崇越 (5434)-元大-木柵券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	260.50	1	262.00	262.00	0	1,787	0.00%
2024/05/07	1	259.00	2.2	263.55	263.00	-1.2	1,764	-0.07%
2024/05/02	0	0.00	1	247.00	248.00	-1	1,633	-0.06%
2024/04/30	0	0.00	1	250.50	249.50	-1	1,615	-0.06%
2024/04/29	0	0.00	1	250.50	253.00	-1	1,607	-0.06%
2024/04/22	1	255.00	1.1	251.47	249.50	-0.1	1,492	0.00%
2024/04/19	4	265.50	2	257.50	258.00	2	1,434	0.14%
2024/04/18	0	0.00	1	257.00	260.00	-1	1,292	-0.08%
2024/04/17	3	259.67	2	257.50	265.00	1	1,232	0.08%
2024/04/16	0	0.00	1	255.50	251.50	-1	1,095	-0.09%
2024/04/15	0.2	249.50	0	0.00	248.00	0.2	935	0.02%
2024/04/12	1	249.50	2	245.00	248.50	-1	910	-0.11%
2024/04/11	0	244.00	0.1	242.50	242.00	-0.1	886	-0.01%
2024/04/10	0	249.00	0	0.00	244.50	0	866	0.00%
2024/04/09	0.2	255.88	0	0.00	252.00	0.2	843	0.02%
2024/04/08	2	254.00	0	0.00	254.50	2	793	0.25%
2024/04/02	0	0.00	0.2	230.00	236.00	-0.2	714	-0.03%
2024/04/01	0.1	224.50	0	0.00	224.50	0.1	684	0.01%
2024/03/25	0.1	218.50	0	0.00	217.50	0.1	627	0.01%
2024/03/22	0.2	216.00	0	0.00	216.50	0.2	624	0.02%
2024/03/21	0	0.00	0.4	218.50	219.00	-0.4	608	-0.06%
2024/03/15	0.6	211.04	1	212.00	210.00	-0.4	550	-0.08%
2024/03/14	0.2	206.00	0	0.00	207.50	0.2	532	0.03%
2024/03/11	0.4	210.29	0	0.00	211.00	0.4	490	0.07%
2024/03/08	0	0.00	0.4	212.63	211.00	-0.4	481	-0.08%
2024/03/06	0.4	198.88	0	0.00	201.50	0.4	424	0.09%
2024/03/04	1	199.50	0	0.00	196.50	1	411	0.24%
2024/03/01	0	0.00	0	198.37	197.50	0	402	-0.01%
2024/02/26	0	196.50	0	0.00	196.00	0	380	0.01%
2024/02/22	0	0.00	0	194.00	194.00	0	385	-0.01%
2024/02/15	0	0.00	0	193.50	194.00	0	366	-0.01%
2024/02/05	0.1	193.00	0	0.00	193.00	0.1	355	0.02%
2024/01/23	0	0.00	1	186.50	186.00	-1	363	-0.28%
2024/01/17	1	180.50	0	0.00	181.50	1	362	0.28%
2024/01/16	0	0.00	1	185.00	184.50	-1	353	-0.28%
2024/01/12	0	0.00	1	182.50	183.00	-1	347	-0.29%
2023/12/26	2	181.50	0	0.00	182.50	2	398	0.50%
2023/12/20	1	182.50	0	0.00	182.00	1	400	0.25%
2023/12/12	1	182.00	0	0.00	183.50	1	395	0.25%
2023/12/08	1	181.50	0.1	182.00	182.00	0.9	392	0.23%
2023/12/06	0	0.00	1	182.00	183.00	-1	387	-0.26%
2023/12/05	0	0.00	0	182.25	183.00	0	389	-0.01%
2023/12/04	0	0.00	0	184.00	183.00	0	390	-0.01%
2023/11/30	1	184.50	0	0.00	183.00	1	390	0.26%
2023/11/29	0	0.00	0	184.50	185.00	0	383	0.00%
2023/11/27	0	0.00	2	183.00	182.00	-2	385	-0.52%
2023/11/21	0	0.00	1	186.50	187.00	-1	382	-0.26%
2023/11/16	0	0.00	0	181.75	184.50	0	379	-0.01%
2023/11/13	0	0.00	0	179.50	180.00	0	389	0.00%
2023/11/08	0	0.00	0.2	179.77	181.00	-0.2	404	-0.05%
2023/10/13	1	168.50	0	0.00	170.00	1	420	0.24%
2023/10/04	1.1	164.18	0	0.00	163.50	1.1	414	0.27%
2023/09/19	0	0.00	0	175.50	174.00	0	424	-0.01%
2023/09/15	0	0.00	0	176.00	174.00	0	435	0.00%
2023/09/08	0	0.00	0	174.50	173.00	0	451	0.00%
2023/09/05	0	0.00	0	177.00	174.00	0	462	0.00%
2023/09/04	0.1	176.00	0	0.00	175.00	0.1	487	0.02%
2023/08/31	1	174.00	0	0.00	173.00	1	510	0.20%
2023/08/30	0	0.00	1	171.00	171.50	-1	512	-0.20%
2023/08/24	0	0.00	1	168.00	168.50	-1	541	-0.18%
2023/08/22	0	166.22	0	0.00	166.50	0	544	0.01%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.01%
2023/08/18	1	169.49	0	0.00	169.50	1	533	0.19%
2023/08/17	1	168.52	0	0.00	169.50	1	521	0.20%
2023/08/16	0	168.50	0	0.00	169.50	0	515	0.00%
2023/08/14	0.1	170.00	0	0.00	169.50	0.1	504	0.01%
2023/08/08	0	177.45	0	178.00	177.00	0	490	0.00%
2023/08/02	0	177.15	0	0.00	176.50	0	486	0.01%
2023/07/31	0	181.75	0	0.00	179.50	0	467	0.00%
2023/07/19	0	182.50	0	0.00	182.00	0	487	0.01%
2023/07/17	0	0.00	7	184.00	182.50	-7	492	-1.42%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/12	0	0.00	4	179.50	179.50	-4	492	-0.81%
2023/07/11	0	179.00	0	0.00	179.00	0	492	0.00%
2023/07/10	1	176.00	0	0.00	176.50	1	492	0.20%
2023/07/07	0	177.67	0	0.00	175.50	0	494	0.01%
2023/07/06	0.1	180.00	0	0.00	179.00	0.1	488	0.01%
2023/07/05	0	181.13	0	0.00	180.50	0	482	0.01%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/28	1	182.98	0	0.00	182.00	1	469	0.22%
2023/06/08	0.1	189.75	0	0.00	187.50	0.1	464	0.02%
2023/05/30	0	0.00	0	202.00	201.50	0	428	0.00%
2023/05/29	0	0.00	1	198.00	198.00	-1	417	-0.24%
2023/05/26	1	195.00	1	194.50	193.50	0	411	0.00%
2023/05/24	0	0.00	0	191.00	191.50	0	423	0.00%
2023/05/23	1	189.50	0	0.00	190.50	1	423	0.24%
2023/05/10	0	0.00	0	187.75	187.00	0	442	-0.01%
2023/04/27	0	0.00	3	186.83	185.50	-3	472	-0.63%
2023/04/24	0	0.00	0	191.00	189.50	0	436	0.00%
2023/04/20	0	188.00	0	0.00	185.00	0	410	0.00%
2023/04/11	0	0.00	0	191.00	191.50	0	386	0.00%
2023/03/21	0	188.00	0	0.00	189.00	0	384	0.00%
2023/03/17	0	0.00	1	184.00	184.50	-1	383	-0.26%
2023/03/16	0.1	182.00	0	0.00	181.00	0.1	378	0.01%
2023/03/08	0	0.00	0	194.50	194.00	0	362	-0.01%
2023/03/06	0	0.00	0	193.50	195.00	0	343	-0.01%
2023/03/02	11	184.50	0	0.00	185.00	11	323	3.40%
2023/03/01	0	0.00	0	183.83	183.00	0	324	-0.01%
2023/02/24	0	181.50	0	182.00	180.50	0	322	0.00%
2023/02/23	0	0.00	0	181.50	181.50	0	318	0.00%
2023/02/16	0	0.00	0	172.50	173.00	0	308	-0.01%
2023/02/15	0	0.00	0.1	171.70	171.00	-0.1	306	-0.02%
2023/02/13	0	0.00	1	170.00	171.50	-1	306	-0.33%
2023/02/10	0	0.00	1	172.00	171.50	-1	305	-0.33%
2023/02/07	0	169.00	0	0.00	168.50	0	297	0.01%
2023/02/06	0	165.50	0	0.00	165.50	0	296	0.01%
2023/01/30	0	0.00	0.1	168.67	169.00	-0.1	285	-0.03%
2023/01/06	0.1	163.50	0	0.00	163.00	0.1	314	0.02%
2023/01/05	0	163.00	0	0.00	163.00	0	321	0.01%
2023/01/04	0	163.85	0	0.00	164.00	0	326	0.01%
2022/12/28	0.1	162.67	0	0.00	161.00	0.1	330	0.03%
2022/12/26	0.1	165.50	0	0.00	165.00	0.1	334	0.02%
2022/12/20	0.1	166.75	0	0.00	163.50	0.1	361	0.02%
2022/12/19	0	167.50	0	0.00	169.00	0	359	0.01%
2022/12/13	0	0.00	1	167.50	168.50	-1	349	-0.29%
2022/12/07	2	170.00	0	0.00	169.50	2	363	0.55%
2022/08/29	0	0.00	0.6	161.00	161.00	-0.6	424	-0.14%
2022/08/18	1	165.50	1	165.00	165.50	0	432	0.00%
2022/08/09	0	0.00	1	160.00	161.50	-1	415	-0.24%
2022/07/12	0	0.00	1	135.00	135.00	-1	403	-0.25%
2022/07/01	0	0.00	1	134.50	133.00	-1	416	-0.24%
2022/06/30	1	139.00	0	0.00	138.00	1	412	0.24%
2022/06/27	0	0.00	2.4	146.00	145.00	-2.4	400	-0.61%
2022/06/24	1	143.50	0	0.00	145.50	1	389	0.26%
2022/06/14	0	0.00	1	162.00	161.50	-1	356	-0.28%
2022/06/02	0	0.00	1	167.00	167.00	-1	337	-0.30%
2022/05/26	0.5	163.00	0	0.00	161.50	0.5	334	0.15%
2022/05/12	1	156.50	0	0.00	156.00	1	413	0.24%
2022/04/28	1	165.50	0	0.00	166.00	1	450	0.22%
2022/04/27	0.3	164.00	0	0.00	164.00	0.3	454	0.07%
2022/04/15	0	0.00	1	179.50	178.50	-1	526	-0.19%
2022/04/14	0.1	179.50	1	184.50	178.00	-1	532	-0.18%
2022/04/11	0	170.00	0	0.00	170.00	0	590	0.01%
2022/04/06	0	0.00	1	171.00	173.00	-1	605	-0.17%
2022/03/30	1	167.50	0	0.00	168.50	1	631	0.16%
2022/03/25	1	169.00	0	0.00	168.50	1	644	0.16%
2022/03/18	1	172.00	0	0.00	170.00	1	656	0.15%
2022/03/17	0	0.00	1	171.50	172.00	-1	653	-0.15%
2022/03/16	0	0.00	0.1	171.00	171.00	-0.1	650	-0.01%
2022/03/11	1	170.50	1	170.00	171.50	0	643	0.00%
2022/03/10	0	0.00	1	170.50	171.00	-1	643	-0.16%
2022/03/08	0.1	167.50	0	0.00	167.00	0.1	634	0.02%
2022/03/07	1	170.50	1	170.50	172.00	0	628	0.00%
2022/03/04	0	175.00	0	0.00	175.50	0	623	0.00%
2022/03/02	1	174.00	0	0.00	175.50	1	622	0.16%
2022/02/23	1	174.00	1	174.00	174.50	0	620	0.00%
2022/02/18	2	178.75	0.1	178.00	179.50	2	632	0.31%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/16	1	174.00	0	0.00	175.00	1	619	0.16%
2022/02/15	0	0.00	0.1	172.00	171.50	-0.1	614	-0.01%
2022/02/10	0	0.00	0.8	170.00	170.00	-0.8	599	-0.14%
2022/01/18	0	0.00	2	169.50	168.50	-2	542	-0.37%
2022/01/07	0	0.00	0.1	167.50	167.00	-0.1	461	-0.01%
2022/01/06	1	169.00	0.1	170.25	171.00	0.9	446	0.20%
2022/01/04	2	167.50	3.1	166.39	168.00	-1.1	398	-0.28%
2022/01/03	0	0.00	1	160.00	159.50	-1	365	-0.27%
2021/12/30	1	159.00	1.1	158.59	158.00	-0.1	352	-0.03%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/12/27	1	155.50	0.1	155.00	156.50	0.9	337	0.27%
2021/12/24	0	0.00	0.1	153.00	153.50	-0.1	344	-0.03%
2021/12/23	0	0.00	2	151.50	151.50	-2	338	-0.59%
2021/12/22	8	152.00	0	0.00	150.50	8	327	2.44%
2021/12/20	0	0.00	0.2	150.00	151.00	-0.2	331	-0.06%
2021/11/19	0	0.00	2	149.00	149.00	-2	500	-0.40%
2021/11/18	5	150.50	5	152.50	152.00	0	493	0.00%
2021/11/17	2.1	148.93	0	0.00	150.50	2.1	483	0.43%
2021/11/15	2	145.00	0	0.00	145.50	2	469	0.43%
2021/11/11	0	142.50	0	0.00	144.00	0	470	0.00%
2021/10/07	1	136.50	0	0.00	136.50	1	575	0.17%
2021/10/01	0	0.00	1	132.50	135.00	-1	585	-0.17%
2021/09/08	0	0.00	1	139.50	138.50	-1	626	-0.16%
2021/09/07	1	144.00	0	0.00	142.00	1	613	0.16%
2021/08/19	0	0.00	0.2	129.07	128.50	-0.2	680	-0.03%
2021/07/02	0	0.00	3	125.00	126.50	-3	900	-0.33%
2021/06/29	3	127.67	0.1	126.50	126.00	2.9	913	0.32%
2021/06/18	2	121.00	0	0.00	121.00	2	977	0.20%
2021/06/11	0	0.00	1	124.00	123.50	-1	1,103	-0.09%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	0.1	125.50	0.2	125.50	125.00	-0.1	1,101	-0.01%
2021/05/28	0.2	130.50	0	0.00	131.00	0.2	1,029	0.02%
2021/05/12	0	0.00	0.1	124.00	124.00	-0.1	986	-0.01%
2021/05/11	4	128.88	0	0.00	129.00	4	974	0.41%
2021/05/04	0	0.00	7	134.21	135.00	-7	962	-0.73%
2021/04/16	0.2	137.50	0	0.00	137.00	0.2	1,006	0.02%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,006	-0.10%
2021/04/14	1	135.00	1	134.00	135.00	0	1,001	0.00%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/09	1	141.00	1	140.50	139.50	0	977	0.00%
2021/04/08	0	0.00	3	140.33	141.50	-3	964	-0.31%
2021/04/07	1	137.00	1	138.50	137.50	0	937	0.00%
2021/03/31	1	136.50	0	0.00	136.50	1	906	0.11%
2021/03/30	2	135.75	0	0.00	135.50	2	890	0.22%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/25	4	132.00	0	0.00	132.00	4	851	0.47%
2021/03/19	0	0.00	1	127.50	131.00	-1	797	-0.13%
2021/03/17	1	129.00	1	129.00	128.00	0	767	0.00%
2021/03/15	0.1	123.00	0	0.00	124.00	0.1	716	0.02%
2021/02/18	0	0.00	2	120.00	122.50	-2	694	-0.29%
2021/02/17	0	0.00	1	120.00	120.50	-1	721	-0.14%
2021/02/04	0	0.00	1	117.50	118.00	-1	745	-0.13%
2021/01/25	1	128.00	0	0.00	127.00	1	783	0.13%
2021/01/22	2	126.25	6	126.42	126.00	-4	753	-0.53%
2021/01/13	2	120.00	0	0.00	120.50	2	685	0.29%
2021/01/07	0	0.00	0.1	120.50	120.00	-0.1	673	-0.01%
2021/01/06	5	120.50	0	0.00	120.50	5	673	0.74%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/22	0.1	118.50	0	0.00	118.50	0.1	677	0.01%
2020/12/17	0	0.00	2	119.00	119.50	-2	686	-0.29%
2020/11/05	0	0.00	1	119.00	118.50	-1	632	-0.16%
2020/10/28	0	0.00	1	114.00	115.00	-1	711	-0.14%
2020/09/21	1	114.50	0	0.00	114.50	1	1,115	0.09%
2020/09/04	0	0.00	1	118.00	118.50	-1	1,178	-0.08%
2020/09/01	1	119.00	2	119.50	118.50	-1	1,203	-0.08%
2020/08/27	1	123.00	1	122.00	121.50	0	1,210	0.00%
2020/08/25	4	122.50	0	0.00	122.50	4	1,228	0.33%
2020/08/20	0	0.00	4	121.00	120.50	-4	1,236	-0.32%
2020/08/19	1	125.50	0	0.00	123.50	1	1,222	0.08%
2020/08/18	0	0.00	1	122.00	122.50	-1	1,205	-0.08%
2020/08/13	1	121.00	1	120.50	120.00	0	1,238	0.00%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/06	0	0.00	1	127.00	127.00	-1	1,221	-0.08%
2020/08/05	1	121.50	1	121.50	124.00	0	1,184	0.00%
2020/08/03	0	0.00	1	121.00	118.50	-1	1,209	-0.08%
2020/07/28	1	118.50	0	0.00	116.50	1	1,192	0.08%
2020/07/27	4	116.00	1	115.50	118.50	3	1,152	0.26%
2020/07/24	1	114.00	4	113.00	114.00	-3	1,120	-0.27%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/17	0	0.00	1	113.50	112.50	-1	1,094	-0.09%
2020/07/16	1	114.50	0	0.00	113.00	1	1,098	0.09%
2020/07/13	2	113.00	1	113.00	113.00	1	1,086	0.09%
2020/07/10	1	115.00	0	0.00	112.00	1	1,085	0.09%
2020/07/09	1	120.50	0	0.00	122.00	1	1,026	0.10%
2020/07/08	0	0.00	3	118.00	117.50	-3	967	-0.31%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/03	1	114.50	1	113.50	115.00	0	929	0.00%
2020/07/02	1	113.00	1	112.50	113.50	0	928	0.00%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/17	0	0.00	2	108.00	108.00	-2	998	-0.20%
2020/06/16	2	106.50	0	0.00	107.50	2	1,007	0.20%
2020/06/11	2	109.00	11	109.00	106.50	-9	1,054	-0.85%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	11	109.82	2	109.25	110.50	9	1,068	0.84%
2020/06/08	2	108.50	0	0.00	108.00	2	1,085	0.18%
2020/06/05	1	107.50	0	0.00	108.50	1	1,084	0.09%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	1	106.50	106.00	-1	1,066	-0.09%
2020/05/08	1	105.50	0	0.00	103.50	1	1,046	0.10%
2020/04/20	1	97.20	0	0.00	96.70	1	1,117	0.09%
2020/04/17	0	0.00	1	98.60	96.80	-1	1,120	-0.09%
2020/04/16	1	96.20	0	0.00	96.50	1	1,140	0.09%
2020/04/15	0	0.00	1	96.80	97.10	-1	1,144	-0.09%
2020/04/13	0	0.00	2	94.00	93.80	-2	1,138	-0.18%
2020/04/07	1	92.60	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	1	90.50	90.60	-1	1,095	-0.09%
2020/03/30	1	89.40	0	0.00	89.20	1	1,081	0.09%
2020/03/26	1	84.60	1	85.60	86.80	0	1,037	0.00%
2020/03/25	2	85.20	1	85.40	84.30	1	1,019	0.10%
2020/03/24	1	81.60	0	0.00	82.20	1	1,006	0.10%
2020/03/20	1	80.70	0	0.00	80.50	1	992	0.10%
2020/03/19	0	0.00	1	78.40	75.60	-1	987	-0.10%
2020/03/17	0	0.00	5	87.08	87.40	-5	971	-0.51%
2020/03/13	0	0.00	4	90.20	92.30	-4	998	-0.40%
2020/03/12	2	96.55	1	99.40	96.50	1	1,022	0.10%
2020/03/10	1	99.20	0	0.00	103.00	1	1,044	0.10%
2020/03/02	4	102.75	2	102.75	103.00	2	1,042	0.19%
2020/02/27	1	103.50	1	104.50	104.00	0	1,059	0.00%
2020/02/18	1	109.50	2	110.00	108.00	-1	1,121	-0.09%
2020/02/17	0	0.00	1	110.00	109.50	-1	1,103	-0.09%
2020/02/13	0	0.00	2	110.75	110.00	-2	1,099	-0.18%
2020/02/12	1	110.50	0	0.00	110.50	1	1,103	0.09%
2020/02/11	1	108.00	0	0.00	108.00	1	1,088	0.09%
2020/02/06	1	107.50	0	0.00	109.50	1	1,087	0.09%
2020/01/31	1	107.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	105.00	3	105.33	104.00	-2	1,051	-0.19%
2020/01/17	0	0.00	0.1	114.50	115.00	-0.1	1,019	-0.01%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/14	2	109.50	0	0.00	110.00	2	1,001	0.20%
2020/01/09	0	0.00	1	104.00	105.50	-1	1,042	-0.10%
2019/12/31	1.1	104.59	2	104.50	105.50	-0.9	1,112	-0.08%
2019/12/30	0	0.00	1	106.50	106.50	-1	1,104	-0.09%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/17	1	109.50	0	0.00	109.50	1	1,177	0.08%
2019/12/13	1	108.50	1	109.50	110.00	0	1,174	0.00%
2019/12/10	1	107.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	109.00	0	0.00	108.50	1	1,112	0.09%
2019/12/06	2	105.50	0	0.00	105.00	2	1,068	0.19%
2019/12/05	1	101.00	3	101.00	102.00	-2	1,020	-0.20%
2019/12/04	1	99.50	0	0.00	101.00	1	1,011	0.10%
2019/11/29	2	99.30	0	0.00	99.50	2	1,017	0.20%
2019/11/25	0	0.00	3	100.50	101.00	-3	1,000	-0.30%
2019/11/22	1	99.70	0	0.00	100.00	1	986	0.10%
2019/11/18	1	96.80	0	0.00	97.00	1	928	0.11%
2019/11/13	0	0.00	1	97.50	97.50	-1	982	-0.10%
2019/11/07	2	97.80	0	0.00	98.70	2	1,031	0.19%
2019/10/28	0	0.00	1	96.40	97.10	-1	1,039	-0.10%
2019/10/25	1	97.60	0	0.00	96.80	1	1,033	0.10%
2019/10/16	2	99.05	0	0.00	98.30	2	977	0.20%
2019/09/27	0	0.00	1	95.00	95.50	-1	823	-0.12%
2019/09/24	1	97.10	2	96.30	95.20	-1	816	-0.12%
2019/09/18	0	0.00	1	95.50	95.30	-1	788	-0.13%
2019/09/17	1	93.10	0	0.00	95.50	1	771	0.13%
2019/09/16	0	0.00	2	92.05	92.30	-2	750	-0.27%
2019/09/12	0	0.00	1	92.80	92.80	-1	749	-0.13%
2019/09/11	2	93.05	1	93.50	93.10	1	746	0.13%
2019/09/06	1	93.40	0	0.00	93.20	1	731	0.14%
2019/09/05	1	94.00	0	0.00	93.80	1	730	0.14%
2019/09/04	1	93.60	0	0.00	93.50	1	725	0.14%
2019/09/03	0	0.00	1	92.50	92.70	-1	714	-0.14%
2019/08/28	1	91.90	1	92.60	91.80	0	674	0.00%
2019/08/27	1	91.90	1	92.50	92.00	0	665	0.00%
2019/08/20	0	0.00	1	95.40	93.50	-1	639	-0.16%
2019/08/19	1	94.40	0	0.00	94.20	1	623	0.16%
2019/08/16	1	92.40	0	0.00	92.60	1	608	0.16%
2019/08/14	1	91.40	2	91.20	91.40	-1	577	-0.17%
2019/07/26	1	84.70	2	84.95	85.00	-1	540	-0.18%
2019/07/24	1	83.80	0	0.00	83.90	1	552	0.18%
2019/07/04	0	0.00	15	85.00	84.70	-15	559	-2.68%
2019/07/03	0	0.00	5	84.90	84.70	-5	560	-0.89%
2019/06/27	18	83.15	0	0.00	83.20	18	566	3.18%
2019/06/20	4	83.25	0	0.00	83.30	4	579	0.69%
2019/05/16	0	0.00	1	83.80	83.30	-1	649	-0.15%
2019/04/22	0	0.00	5	84.86	85.00	-5	499	-1.00%
2019/04/17	0	0.00	0	84.20	84.30	0	483	0.00%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/01	0	0.00	0.8	79.50	79.70	-0.8	428	-0.19%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/22	1	79.30	0	0.00	80.00	1	418	0.24%
2019/03/05	1	76.50	0	0.00	76.60	1	397	0.25%
2019/01/21	0	0.00	1	70.30	70.30	-1	481	-0.21%
2018/12/14	1	70.80	0	0.00	71.00	1	582	0.17%
2018/11/16	0	0.00	1	68.40	68.80	-1	542	-0.18%
2018/11/13	0	0.00	1	66.10	66.90	-1	534	-0.19%
2018/11/12	1	66.70	0	0.00	67.00	1	533	0.19%
2018/11/09	0	0.00	193	66.74	66.80	-193	541	-35.65%	大賣/鉅額交易
2018/11/08	194	70.77	0	0.00	67.80	194	559	34.70%	大買/鉅額交易
2018/10/26	0.1	62.00	0	0.00	61.50	0.1	523	0.01%
2018/10/25	1	62.70	0	0.00	62.40	1	529	0.19%
2018/09/10	0.1	71.90	0	0.00	70.90	0.1	574	0.01%
2018/08/31	2	77.90	0	0.00	78.00	2	581	0.34%
2018/08/10	0.1	82.60	0	0.00	82.50	0.1	499	0.02%
2018/05/28	1	82.00	0	0.00	83.20	1	586	0.17%
2018/05/24	0	0.00	1	81.50	81.80	-1	589	-0.17%
2018/03/01	0	0.00	7	82.80	82.50	-7	1,213	-0.58%
2018/02/07	2	82.90	0	0.00	82.90	2	1,396	0.14%
2018/01/29	3	88.00	0	0.00	87.80	3	1,389	0.22%
2018/01/25	1	88.80	0	0.00	88.70	1	1,380	0.07%
2018/01/24	0	0.00	1	89.80	89.80	-1	1,373	-0.07%
2018/01/18	1	88.60	0	0.00	87.60	1	1,240	0.08%
2018/01/05	0	0.00	0.1	82.80	83.00	-0.1	1,021	0.00%