崇越 (5434)-元大-鹿港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
250.5
漲跌
▲2.5
漲幅
+1.01%
成交量
1,715張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	249.50	0	250.00	250.50	0	1,594	0.00%
2024/04/25	0.1	250.88	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	0	255.50	0	255.73	253.50	0	1,555	0.00%
2024/04/23	1.2	255.18	0	257.50	251.50	1.2	1,532	0.08%
2024/04/22	1.1	253.41	4	250.88	249.50	-2.9	1,492	-0.20%
2024/04/19	7.1	264.89	8.2	260.88	258.00	-1.1	1,434	-0.08%
2024/04/18	13.1	260.73	14	259.75	260.00	-0.9	1,292	-0.07%
2024/04/17	5.1	259.05	6	264.40	265.00	-0.9	1,232	-0.07%
2024/04/16	6	257.04	3.1	253.45	251.50	2.9	1,095	0.27%
2024/04/15	1.1	250.00	0	0.00	248.00	1.1	935	0.11%
2024/04/12	2	248.50	1	248.00	248.50	1	910	0.11%
2024/04/11	0	243.47	1.1	244.02	242.00	-1	886	-0.11%
2024/04/10	0.2	246.41	1	244.53	244.50	-0.9	866	-0.10%
2024/04/09	1	253.03	1	253.02	252.00	0	843	0.00%
2024/04/08	4	251.13	2.5	249.39	254.50	1.5	793	0.19%
2024/04/03	0.1	236.50	0	0.00	239.00	0.1	736	0.01%
2024/04/02	1	236.00	0	228.00	236.00	1	714	0.14%
2024/04/01	1.1	223.81	1.1	224.50	224.50	0	684	0.00%
2024/03/29	1	219.00	0	0.00	219.00	1	664	0.15%
2024/03/28	0	218.38	0	0.00	218.50	0	657	0.00%
2024/03/27	0	215.50	0	0.00	218.50	0	647	0.00%
2024/03/26	1	219.00	2	217.25	217.00	-1	637	-0.16%
2024/03/25	2	216.75	0	0.00	217.50	2	627	0.32%
2024/03/22	0	0.00	0	217.50	216.50	0	624	0.00%
2024/03/21	1	217.00	0	0.00	219.00	1	608	0.16%
2024/03/19	0	214.00	0	0.00	212.00	0	573	0.00%
2024/03/18	0.4	211.00	0	0.00	210.50	0.4	557	0.08%
2024/03/15	0	0.00	1	211.50	210.00	-1	550	-0.18%
2024/03/13	1	212.50	0	0.00	211.00	1	514	0.19%
2024/03/08	0.3	208.33	0	211.50	211.00	0.3	481	0.05%
2024/03/07	0.1	205.12	0.1	207.27	208.50	0.1	450	0.01%
2024/03/06	0.1	200.62	0	0.00	201.50	0.1	424	0.03%
2024/03/04	0	0.00	0	199.00	196.50	0	411	-0.01%
2024/02/29	1	194.00	0	0.00	194.50	1	386	0.26%
2024/02/26	1	196.00	0	0.00	196.00	1	380	0.26%
2024/02/23	1	195.00	0	0.00	194.00	1	381	0.26%
2024/02/22	0	0.00	1	194.00	194.00	-1	385	-0.26%
2024/02/21	0	0.00	0.1	192.00	193.00	-0.1	384	-0.02%
2024/02/15	1	194.50	0.3	193.50	194.00	0.8	366	0.20%
2024/02/05	0.1	192.00	0	0.00	193.00	0.1	355	0.03%
2024/02/01	1	191.00	0	0.00	191.50	1	352	0.28%
2024/01/31	0	0.00	1	187.50	187.50	-1	351	-0.28%
2024/01/30	1	189.50	0	0.00	189.50	1	350	0.29%
2024/01/25	0	0.00	0.1	186.00	186.50	-0.1	362	-0.01%
2024/01/22	1	185.00	0	184.50	184.50	1	364	0.27%
2024/01/19	1	182.50	0	0.00	183.00	1	364	0.27%
2024/01/16	0.1	185.00	0	0.00	184.50	0.1	353	0.03%
2024/01/15	1	184.00	0	0.00	184.50	1	347	0.29%
2024/01/12	0.1	182.50	0	0.00	183.00	0.1	347	0.02%
2024/01/03	0	182.00	0	0.00	181.50	0	360	0.00%
2023/12/14	0.2	184.50	0	0.00	185.00	0.2	398	0.04%
2023/12/11	1	182.00	0	0.00	182.50	1	393	0.25%
2023/12/08	0.1	181.50	0	0.00	182.00	0.1	392	0.01%
2023/12/05	0	0.00	2	182.25	183.00	-2	389	-0.51%
2023/11/27	0	0.00	1	183.00	182.00	-1	385	-0.26%
2023/11/24	0	0.00	0.1	184.50	184.50	-0.1	389	-0.03%
2023/11/21	0	0.00	0.1	186.00	187.00	-0.1	382	-0.02%
2023/11/17	0	0.00	1.1	183.53	184.50	-1.1	377	-0.28%
2023/11/16	1	182.50	0	0.00	184.50	1	379	0.26%
2023/11/15	2	180.50	0.2	180.50	182.00	1.8	377	0.48%
2023/11/14	0	179.50	0	0.00	179.50	0	383	0.01%
2023/11/13	0	0.00	1.2	180.26	180.00	-1.2	389	-0.30%
2023/11/08	0.1	180.50	0	0.00	181.00	0.1	404	0.01%
2023/11/07	0.1	178.50	0	0.00	178.50	0.1	397	0.03%
2023/10/20	0	0.00	4	167.88	169.50	-4	392	-1.02%
2023/10/16	0	0.00	2	167.00	168.00	-2	414	-0.48%
2023/10/13	0.1	170.00	0	0.00	170.00	0.1	420	0.02%
2023/10/11	0	166.00	0	0.00	167.50	0	425	0.00%
2023/10/06	0	167.00	0	0.00	168.00	0	418	0.01%
2023/10/04	3	164.51	3	165.50	163.50	0	414	0.01%
2023/10/03	0.1	170.00	0	0.00	169.00	0.1	389	0.01%
2023/10/02	0.1	171.50	0	0.00	171.50	0.1	393	0.01%
2023/09/22	3	168.50	0	0.00	168.50	3	412	0.73%
2023/09/21	0	171.00	1	169.00	169.50	-1	416	-0.24%
2023/09/20	0	173.50	0	0.00	171.00	0	424	0.00%
2023/09/11	0	173.00	0	0.00	171.50	0	449	0.00%
2023/09/06	0.1	173.64	0	0.00	174.00	0.1	456	0.02%
2023/09/04	0.1	176.00	0	0.00	175.00	0.1	487	0.01%
2023/08/22	1	167.00	0	0.00	166.50	1	544	0.19%
2023/08/15	1	171.00	0	0.00	168.50	1	506	0.20%
2023/08/14	0	174.00	0	0.00	169.50	0	504	0.00%
2023/08/11	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.00%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/08	0	178.00	0	0.00	177.00	0	490	0.00%
2023/08/07	0.1	179.00	0	0.00	178.00	0.1	489	0.01%
2023/08/02	0	177.50	0	0.00	176.50	0	486	0.00%
2023/08/01	1	177.50	0	0.00	177.50	1	478	0.21%
2023/07/31	1.1	181.02	0	0.00	179.50	1.1	467	0.22%
2023/07/28	0	0.00	0.1	183.50	183.00	-0.1	460	-0.02%
2023/07/25	0	0.00	2	182.50	181.50	-2	462	-0.43%
2023/07/18	0	183.00	0	0.00	183.50	0	491	0.00%
2023/07/10	0	176.50	0	0.00	176.50	0	492	0.00%
2023/07/07	0	179.00	0	0.00	175.50	0	494	0.00%
2023/07/06	1	180.00	0	0.00	179.00	1	488	0.21%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/07/04	0	182.00	0	0.00	180.50	0	477	0.00%
2023/06/28	0.2	181.54	0	0.00	182.00	0.2	469	0.04%
2023/06/26	0	184.00	0	0.00	182.00	0	459	0.00%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	451	0.02%
2023/06/19	1	188.00	0	0.00	187.50	1	452	0.22%
2023/06/12	0	186.50	0	0.00	186.00	0	452	0.00%
2023/06/09	0	187.50	0	0.00	187.00	0	466	0.00%
2023/06/06	0.1	197.50	0	0.00	197.50	0.1	430	0.02%
2023/06/01	0	197.50	0	0.00	201.00	0	441	0.00%
2023/05/30	0.1	202.50	0	0.00	201.50	0.1	428	0.02%
2023/05/29	0.1	197.00	0	0.00	198.00	0.1	417	0.04%
2023/05/26	0	0.00	1.2	193.58	193.50	-1.2	411	-0.29%
2023/05/10	0.2	188.00	0	0.00	187.00	0.2	442	0.05%
2023/05/04	3	186.00	0	0.00	187.50	3	463	0.65%
2023/04/26	0	183.79	0	0.00	185.50	0	465	0.00%
2023/04/21	0	0.00	4	187.75	186.00	-4	421	-0.95%
2023/04/18	0.1	191.00	0	0.00	192.00	0.1	393	0.03%
2023/04/13	0	0.00	1	191.00	191.50	-1	387	-0.26%
2023/04/11	0.1	192.00	0	0.00	191.50	0.1	386	0.01%
2023/04/10	0.1	190.50	0	0.00	191.00	0.1	385	0.01%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	390	0.03%
2023/03/14	1	186.50	1	185.00	185.50	0	378	0.00%
2023/03/13	0	0.00	1	191.00	193.00	-1	364	-0.27%
2023/02/24	1	184.00	0	0.00	180.50	1	322	0.31%
2023/02/23	0.3	181.67	0	0.00	181.50	0.3	318	0.09%
2023/02/15	0	0.00	0.1	172.00	171.00	-0.1	306	-0.03%
2023/02/10	0	0.00	2	172.00	171.50	-2	305	-0.65%
2023/02/09	1	170.00	0	0.00	169.50	1	299	0.33%
2023/02/06	0.1	166.00	0	0.00	165.50	0.1	296	0.03%
2023/02/03	1	167.50	0	0.00	168.00	1	287	0.35%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/01/16	0	0.00	0	165.00	164.50	0	288	0.00%
2023/01/13	0.1	166.50	0	0.00	164.50	0.1	289	0.03%
2023/01/10	0.1	166.00	1	165.00	165.00	-1	308	-0.31%
2022/12/16	0	0.00	0	165.50	163.00	0	352	-0.01%
2022/12/13	2	166.50	0	0.00	168.50	2	349	0.57%
2022/12/12	1	167.00	0	0.00	169.00	1	348	0.29%
2022/12/07	0	0.00	1	170.50	169.50	-1	363	-0.28%
2022/11/30	1	166.00	1	168.00	170.00	0	357	0.00%
2022/11/25	0.1	168.00	0	0.00	164.50	0.1	357	0.01%
2022/11/22	0	0.00	0.5	164.50	165.50	-0.5	356	-0.14%
2022/11/21	0	0.00	0	165.50	164.50	0	356	-0.01%
2022/11/18	1	165.00	0	0.00	166.00	1	359	0.28%
2022/11/17	0.1	164.50	0	0.00	165.00	0.1	356	0.02%
2022/11/03	2	151.50	2	153.00	154.00	0	352	0.00%
2022/11/01	0.2	150.50	0	0.00	150.00	0.2	352	0.04%
2022/10/14	0	152.00	0	0.00	151.00	0	341	0.01%
2022/09/28	0	0.00	1	152.50	154.50	-1	348	-0.29%
2022/09/15	0	0.00	0.4	168.50	169.00	-0.4	384	-0.11%
2022/09/01	0	0.00	5	161.50	162.50	-5	396	-1.26%
2022/08/16	0.3	164.50	0	0.00	165.00	0.3	429	0.07%
2022/08/15	0.1	163.50	0.1	165.00	165.00	0	427	0.01%
2022/08/12	1	164.50	0	0.00	163.50	1	425	0.24%
2022/08/02	0.1	157.50	0	0.00	156.00	0.1	426	0.01%
2022/06/17	0	0.00	0.1	157.50	156.00	-0.1	368	-0.01%
2022/06/15	1	159.50	0	0.00	160.00	1	358	0.28%
2022/06/10	0.2	164.00	0	0.00	163.50	0.2	359	0.06%
2022/06/09	0	0.00	1	160.01	161.00	-1	357	-0.28%
2022/06/08	0.9	167.00	0	0.00	166.00	0.9	343	0.26%
2022/06/06	1.1	166.50	0	0.00	167.00	1.1	333	0.33%
2022/06/02	0	168.50	0	0.00	167.00	0	337	0.00%
2022/05/05	0.1	169.50	0	0.00	171.00	0.1	422	0.02%
2022/05/03	0	166.50	0	0.00	168.50	0	437	0.00%
2022/04/27	0.5	165.00	0	0.00	164.00	0.5	454	0.11%
2022/04/25	0	0.00	1	169.50	170.50	-1	463	-0.22%
2022/04/15	0	0.00	0.1	179.50	178.50	-0.1	526	-0.01%
2022/04/14	0.1	181.50	0	0.00	178.00	0.1	532	0.01%
2022/04/07	1	174.00	0	0.00	171.50	1	606	0.16%
2022/03/31	0.1	170.00	0	0.00	170.00	0.1	625	0.02%
2022/03/24	0.1	170.50	0	0.00	170.00	0.1	651	0.02%
2022/03/11	0	171.00	0	0.00	171.50	0	643	0.01%
2022/03/09	2	168.00	0	0.00	169.00	2	637	0.31%
2022/03/07	0	0.00	2	170.00	172.00	-2	628	-0.32%
2022/03/03	5	175.50	0	0.00	176.50	5	624	0.80%
2022/03/02	0	0.00	4	173.50	175.50	-4	622	-0.64%
2022/03/01	0	0.00	0	175.00	175.50	0	632	0.00%
2022/02/25	0	0.00	0	172.00	172.00	0	631	0.00%
2022/02/22	1	173.00	2	174.00	173.00	-1	624	-0.16%
2022/02/16	0	174.50	0	0.00	175.00	0	619	0.00%
2022/02/15	4	174.38	0	173.00	171.50	4	614	0.65%
2022/02/14	0	0.00	1	168.00	168.50	-1	596	-0.17%
2022/02/10	0	0.00	0	171.00	170.00	0	599	0.00%
2022/02/09	1	170.50	0	0.00	170.50	1	597	0.17%
2022/02/07	0	0.00	0	166.50	168.00	0	583	0.00%
2022/01/25	0	165.71	0	0.00	165.00	0	574	0.00%
2022/01/24	0.1	162.02	0	0.00	167.00	0.1	569	0.02%
2022/01/21	0	165.50	0	0.00	164.50	0	559	0.00%
2022/01/20	0	168.00	0.1	167.54	167.50	-0.1	555	-0.02%
2022/01/18	0.1	170.00	0	0.00	168.50	0.1	542	0.02%
2022/01/17	1	173.50	1	171.00	171.50	0	532	0.00%
2022/01/12	0	0.00	1	164.50	166.00	-1	489	-0.20%
2022/01/10	0	166.50	1	165.50	167.50	-1	468	-0.21%
2022/01/07	0	168.50	0	0.00	167.00	0	461	0.01%
2022/01/05	0	168.00	3	167.00	168.00	-3	420	-0.71%
2021/12/28	1	159.50	0	0.00	156.50	1	349	0.29%
2021/12/14	0	0.00	1	146.00	145.00	-1	325	-0.31%
2021/12/07	1	146.00	0	0.00	146.00	1	350	0.29%
2021/12/01	2	148.25	0	0.00	148.50	2	441	0.45%
2021/11/22	0	0.00	1	150.50	149.50	-1	500	-0.20%
2021/11/18	1	152.50	1	152.50	152.00	0	493	0.00%
2021/11/17	0	0.00	20.3	148.98	150.50	-20.3	483	-4.19%
2021/11/16	1	146.50	0	0.00	147.00	1	473	0.21%
2021/11/15	0	0.00	20	146.00	145.50	-20	469	-4.26%
2021/10/08	1	137.00	0	0.00	137.50	1	572	0.17%
2021/10/06	0	134.00	0	0.00	134.50	0	581	0.01%
2021/10/01	0	0.00	3	134.00	135.00	-3	585	-0.51%
2021/09/29	0	0.00	2	139.50	139.50	-2	588	-0.34%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/14	0	0.00	1	143.50	144.00	-1	639	-0.16%
2021/09/13	1	141.50	0	0.00	142.00	1	633	0.16%
2021/09/09	1	140.00	0	0.00	141.00	1	634	0.16%
2021/09/07	2	141.00	1	140.00	142.00	1	613	0.16%
2021/09/06	1	143.00	0	0.00	143.00	1	580	0.17%
2021/09/03	2	142.00	1.8	143.20	145.00	0.2	555	0.04%
2021/09/01	0	0.00	2	133.25	134.50	-2	509	-0.39%
2021/08/23	0.1	130.50	0	0.00	129.50	0.1	645	0.01%
2021/08/20	0	128.50	0	0.00	128.00	0	664	0.00%
2021/08/17	0	0.00	3	129.00	128.50	-3	691	-0.43%
2021/08/13	0	130.00	0	0.00	130.50	0	690	0.00%
2021/08/09	0	133.50	0	0.00	131.00	0	737	0.00%
2021/08/02	0	0.00	0.1	134.00	134.50	-0.1	831	-0.01%
2021/07/29	0	130.67	0	0.00	130.50	0	819	0.00%
2021/07/20	0	130.00	2	129.50	129.00	-2	845	-0.24%
2021/07/19	0	0.00	2	130.50	130.50	-2	850	-0.24%
2021/07/15	0	0.00	0.1	130.00	129.50	-0.1	854	-0.01%
2021/07/12	0	128.50	0	0.00	127.00	0	850	0.00%
2021/07/09	0.1	128.00	0	0.00	127.00	0.1	856	0.01%
2021/07/07	1.2	129.67	0	0.00	129.50	1.2	877	0.14%
2021/07/06	20	130.00	0	0.00	131.00	20	887	2.25%
2021/07/05	1	129.00	3	129.00	129.00	-2	888	-0.23%
2021/07/01	20	125.00	0	0.00	125.00	20	919	2.18%
2021/06/29	1	127.50	0	0.00	126.00	1	913	0.11%
2021/06/28	1	126.00	0	0.00	126.00	1	918	0.11%
2021/06/23	0.1	121.50	0	0.00	122.00	0.1	953	0.01%
2021/06/22	0	0.00	1	120.50	121.50	-1	957	-0.10%
2021/06/21	0	0.00	1	120.50	121.00	-1	963	-0.10%
2021/06/18	0	0.00	1	122.50	121.00	-1	977	-0.10%
2021/06/17	0	0.00	2	122.75	123.00	-2	1,007	-0.20%
2021/06/10	0	0.00	2	123.25	123.50	-2	1,108	-0.18%
2021/06/08	2	122.25	0	0.00	122.00	2	1,115	0.18%
2021/06/04	2	123.00	1	121.50	121.50	1	1,112	0.09%
2021/06/03	0.1	124.50	0	125.00	125.00	0	1,101	0.00%
2021/06/02	1	133.00	1	133.00	133.00	0	1,088	0.00%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/27	1	131.00	0	0.00	129.00	1	1,016	0.10%
2021/05/18	0	127.50	1	127.00	128.50	-1	1,036	-0.09%
2021/05/17	1	121.00	1	120.50	125.00	0	1,034	0.00%
2021/05/14	0.1	126.05	1	127.00	125.00	-0.9	1,014	-0.09%
2021/05/13	2	125.00	2	126.00	124.00	0	1,004	0.00%
2021/05/12	2.3	122.79	1	122.00	124.00	1.3	986	0.13%
2021/05/11	0.3	129.50	0	0.00	129.00	0.3	974	0.03%
2021/05/10	1	133.00	0	0.00	133.00	1	953	0.10%
2021/05/07	1	135.00	0	0.00	135.50	1	956	0.10%
2021/04/28	0	0.00	1	139.00	138.00	-1	1,005	-0.10%
2021/04/23	0.1	136.50	0	0.00	137.00	0.1	1,010	0.00%
2021/04/20	1	137.00	0	0.00	137.00	1	999	0.10%
2021/04/19	0	0.00	1	137.00	136.00	-1	1,005	-0.10%
2021/04/15	3	135.50	1	135.00	136.50	2	1,006	0.20%
2021/04/13	1	137.50	0	0.00	135.00	1	998	0.10%
2021/04/12	5	138.70	1	137.50	137.50	4	989	0.40%
2021/04/08	0.1	140.00	0.1	139.50	141.50	0	964	0.00%
2021/04/06	0.1	135.50	0	0.00	135.50	0.1	915	0.01%
2021/03/31	1.1	136.02	0	0.00	136.50	1.1	906	0.12%
2021/03/29	0	0.00	2	134.00	133.00	-2	861	-0.23%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/23	2	132.50	0	0.00	132.50	2	847	0.24%
2021/03/22	1	133.00	2	133.75	134.50	-1	831	-0.12%
2021/03/19	0	0.00	0.1	131.00	131.00	-0.1	797	-0.01%
2021/03/18	2	128.50	0	0.00	129.00	2	775	0.26%
2021/03/17	0	0.00	3	128.00	128.00	-3	767	-0.39%
2021/03/16	0	0.00	1	123.00	124.00	-1	717	-0.14%
2021/03/12	5	120.70	0	0.00	121.00	5	711	0.70%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/10	3	119.50	0	0.00	120.00	3	715	0.42%
2021/03/05	0	0.00	1	119.50	119.50	-1	703	-0.14%
2021/03/04	2	120.50	0	0.00	121.00	2	703	0.28%
2021/03/03	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/24	0	0.00	1	123.50	122.50	-1	698	-0.14%
2021/02/22	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/28	0	0.00	5	122.00	121.00	-5	766	-0.65%
2021/01/27	0	0.00	1	123.00	123.00	-1	768	-0.13%
2021/01/25	0	127.00	0	0.00	127.00	0	783	0.01%
2021/01/22	0	0.00	0	123.00	126.00	0	753	0.00%
2021/01/21	2	120.00	0	0.00	121.00	2	704	0.28%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/12	1	119.00	0	0.00	118.50	1	685	0.15%
2021/01/11	3	121.33	0	0.00	121.00	3	675	0.44%
2020/12/30	0	0.00	1	119.00	119.00	-1	674	-0.15%
2020/12/29	2	117.75	0	0.00	118.50	2	673	0.30%
2020/12/28	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/24	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/23	0	0.00	1	118.00	118.00	-1	672	-0.15%
2020/12/08	6	122.50	0	0.00	122.50	6	675	0.89%
2020/12/07	0	0.00	0.2	123.50	123.50	-0.2	669	-0.02%
2020/11/18	1	122.00	0	0.00	121.50	1	662	0.15%
2020/11/11	0	0.00	3.1	121.00	121.00	-3.1	631	-0.50%
2020/11/10	0	0.00	5	119.50	120.50	-5	636	-0.79%
2020/11/09	5	123.00	0	0.00	122.50	5	632	0.79%
2020/11/04	3	117.00	0	0.00	117.00	3	624	0.48%
2020/10/29	0	0.00	0.1	115.00	115.00	-0.1	692	-0.01%
2020/10/22	1	114.50	0	0.00	117.00	1	781	0.13%
2020/10/16	1	117.00	0	0.00	116.50	1	852	0.12%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/04	0	0.00	1	117.00	118.50	-1	1,178	-0.08%
2020/08/27	0	0.00	4	122.50	121.50	-4	1,210	-0.33%
2020/08/26	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/05	0	0.00	2	122.50	124.00	-2	1,184	-0.17%
2020/08/04	0	0.00	1	120.00	119.00	-1	1,163	-0.09%
2020/07/27	1	116.00	0	0.00	118.50	1	1,152	0.09%
2020/07/13	0.1	113.00	0	0.00	113.00	0.1	1,086	0.01%
2020/07/10	1	114.00	2	114.00	112.00	-1	1,085	-0.09%
2020/07/09	5	120.30	2	120.50	122.00	3	1,026	0.29%
2020/07/08	1	118.00	0	0.00	117.50	1	967	0.10%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/10	0	0.00	3	108.50	108.50	-3	1,056	-0.28%
2020/06/04	0	0.00	5	107.50	107.50	-5	1,095	-0.46%
2020/06/02	0	0.00	1	108.00	107.50	-1	1,092	-0.09%
2020/05/29	2	104.00	0	0.00	104.00	2	1,079	0.19%
2020/05/21	1	105.50	1	106.00	106.00	0	1,066	0.00%
2020/05/19	1	102.00	0	0.00	102.50	1	1,040	0.10%
2020/05/14	0	0.00	1	102.00	101.00	-1	1,053	-0.09%
2020/05/13	1	101.50	0	0.00	103.00	1	1,054	0.09%
2020/05/08	2	102.50	3	103.50	103.50	-1	1,046	-0.10%
2020/05/04	1	100.50	1	100.50	100.50	0	1,022	0.00%
2020/04/22	0	0.00	1	93.80	94.90	-1	1,111	-0.09%
2020/04/17	1	96.80	0	0.00	96.80	1	1,120	0.09%
2020/03/30	2	88.90	0	0.00	89.20	2	1,081	0.18%
2020/03/26	0	0.00	1	86.70	86.80	-1	1,037	-0.10%
2020/03/25	4	85.98	0	0.00	84.30	4	1,019	0.39%
2020/03/20	2	80.75	0	0.00	80.50	2	992	0.20%
2020/03/18	10	87.00	0	0.00	84.00	10	959	1.04%
2020/03/13	0	0.00	1	90.00	92.30	-1	998	-0.10%
2020/03/12	1	96.30	0	0.00	96.50	1	1,022	0.10%
2020/03/09	0.1	100.50	0	0.00	100.00	0.1	1,035	0.01%
2020/03/04	2	103.00	0	0.00	103.00	2	1,029	0.19%
2020/03/03	0	0.00	1	105.00	104.50	-1	1,033	-0.10%
2020/03/02	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2020/02/26	1	106.00	0	0.00	105.50	1	1,069	0.09%
2020/02/24	1	105.50	1	106.00	106.00	0	1,126	0.00%
2020/02/20	1	109.00	1	107.50	107.50	0	1,132	0.00%
2020/02/19	0	0.00	1	108.50	108.00	-1	1,128	-0.09%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/14	1	111.50	1	111.50	111.50	0	1,100	0.00%
2020/02/12	0	0.00	4	110.50	110.50	-4	1,103	-0.36%
2020/02/06	1	108.50	1	108.50	109.50	0	1,087	0.00%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/02/03	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2020/01/30	1	108.00	1	106.50	104.00	0	1,051	0.00%
2020/01/20	2	115.25	3	114.50	114.00	-1	1,015	-0.10%
2020/01/17	0	0.00	0	114.50	115.00	0	1,019	0.00%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2019/12/31	0	0.00	1	104.50	105.50	-1	1,112	-0.09%
2019/12/30	0.2	106.50	0	0.00	106.50	0.2	1,104	0.02%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/23	1	107.50	0	107.50	107.50	1	1,168	0.08%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/13	0	0.00	1	110.00	110.00	-1	1,174	-0.09%
2019/12/12	1	110.00	1	109.00	109.50	0	1,186	0.00%
2019/12/11	6	107.50	2	109.00	111.00	4	1,160	0.34%
2019/12/10	1	107.00	1	106.50	105.50	0	1,120	0.00%
2019/12/09	1	109.50	1	110.00	108.50	0	1,112	0.00%
2019/12/06	1.1	105.89	3	104.83	105.00	-1.9	1,068	-0.18%
2019/12/05	1	101.50	0	0.00	102.00	1	1,020	0.10%
2019/11/21	1	99.00	1	99.80	100.00	0	976	0.00%
2019/11/18	1	96.20	0	0.00	97.00	1	928	0.11%
2019/11/13	0	0.00	5	97.50	97.50	-5	982	-0.51%
2019/11/12	1	96.00	0	0.00	96.40	1	995	0.10%
2019/11/08	1	98.40	0	0.00	98.60	1	1,028	0.10%
2019/11/05	1	97.70	0	0.00	98.00	1	1,025	0.10%
2019/11/04	1	97.50	1	97.30	97.70	0	1,029	0.00%
2019/10/29	7	96.11	3	96.10	96.20	4	1,045	0.38%
2019/10/25	1	97.50	0	0.00	96.80	1	1,033	0.10%
2019/10/23	1	98.60	0	0.00	97.50	1	1,024	0.10%
2019/10/21	9	99.17	0.2	98.30	98.30	8.8	1,033	0.86%
2019/10/18	0	0.00	8	99.61	100.00	-8	1,019	-0.78%
2019/10/16	6	98.98	0	0.00	98.30	6	977	0.61%
2019/10/14	2	97.70	0	0.00	97.60	2	920	0.22%
2019/10/08	1	96.90	0	0.00	96.50	1	896	0.11%
2019/10/07	1	96.70	0	0.00	96.80	1	901	0.11%
2019/10/02	0	0.00	1	96.10	96.40	-1	886	-0.11%
2019/10/01	0	0.00	1	97.10	97.50	-1	843	-0.12%
2019/09/17	0	0.00	1	95.50	95.50	-1	771	-0.13%
2019/09/16	0	0.00	1	92.10	92.30	-1	750	-0.13%
2019/09/12	0	0.00	1	92.50	92.80	-1	749	-0.13%
2019/09/11	1	93.00	0	0.00	93.10	1	746	0.13%
2019/09/09	0	0.00	0	92.70	93.00	0	732	0.00%
2019/08/27	1	91.90	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	1	91.20	92.00	-1	653	-0.15%
2019/08/20	0	0.00	1	93.50	93.50	-1	639	-0.16%
2019/08/14	1	90.30	1	91.50	91.40	0	577	0.00%
2019/08/13	0	0.00	1	89.00	88.50	-1	541	-0.18%
2019/08/07	0	0.00	1	86.00	86.80	-1	535	-0.19%
2019/08/05	0	0.00	1	86.40	85.90	-1	534	-0.19%
2019/07/19	0	87.00	0	0.00	87.00	0	524	0.00%
2019/05/21	0	0.00	1	83.00	84.10	-1	656	-0.15%
2019/05/17	0	0.00	1	83.20	83.90	-1	661	-0.15%
2019/05/14	1	83.20	0	0.00	85.00	1	649	0.15%
2019/05/06	1	86.60	0	0.00	85.80	1	598	0.17%
2019/04/30	5	88.94	5	88.60	88.60	0	576	0.00%
2019/04/26	0	0.00	1	86.50	86.60	-1	557	-0.18%
2019/04/25	10	87.69	10	87.40	87.40	0	551	0.00%
2019/04/16	1	83.30	0	0.00	83.40	1	473	0.21%
2019/04/08	0	0.00	2	81.25	81.40	-2	442	-0.45%
2019/04/03	0	0.00	2	80.00	80.30	-2	434	-0.46%
2019/03/27	2	79.90	0	0.00	80.00	2	428	0.47%
2019/03/22	0	0.00	1	79.70	80.00	-1	418	-0.24%
2019/03/21	3	79.10	0	0.00	79.90	3	410	0.73%
2019/03/06	1	77.20	0	0.00	77.10	1	387	0.26%
2019/02/25	0	0.00	2	77.05	77.20	-2	395	-0.51%
2019/02/20	1	75.50	0	0.00	74.90	1	392	0.25%
2019/02/19	0	0.00	1	74.30	74.90	-1	394	-0.25%
2019/02/11	1	71.40	0	0.00	71.60	1	428	0.23%
2019/01/28	0	0.00	1	71.30	71.00	-1	443	-0.23%
2019/01/16	2	69.90	0	0.00	69.80	2	491	0.41%
2019/01/15	0	0.00	0.2	70.20	70.10	-0.2	490	-0.03%
2018/12/26	0	0.00	2	69.20	68.80	-2	550	-0.36%
2018/12/12	1	71.70	1	71.60	71.80	0	579	0.00%
2018/12/07	0	0.00	1	69.90	69.90	-1	577	-0.17%
2018/11/27	1	68.90	0	0.00	68.40	1	556	0.18%
2018/11/26	2	68.05	0	0.00	67.80	2	550	0.36%
2018/11/08	1	68.30	0	0.00	67.80	1	559	0.18%
2018/11/05	1	64.90	0	0.00	65.00	1	543	0.18%
2018/10/31	0	0.00	3	64.17	64.00	-3	531	-0.56%
2018/09/21	0	70.70	0	0.00	70.30	0	577	0.01%
2018/09/20	2	70.90	0	0.00	70.00	2	574	0.35%
2018/09/13	1	72.60	0	0.00	73.00	1	564	0.18%
2018/08/15	2	83.10	0	0.00	83.10	2	547	0.37%
2018/08/14	1	82.80	0	0.00	83.10	1	524	0.19%
2018/08/13	0.5	82.30	0	0.00	82.00	0.5	514	0.10%
2018/08/08	0.5	83.00	0	0.00	83.00	0.5	493	0.10%
2018/07/03	0	0.00	2	79.60	78.90	-2	415	-0.48%
2018/06/22	0	0.00	1	79.50	79.40	-1	441	-0.23%
2018/06/12	0	0.00	0.1	83.20	83.10	-0.1	565	-0.01%
2018/06/07	0	0.00	1	82.20	82.20	-1	554	-0.18%
2018/06/06	0	0.00	0.1	82.90	83.00	-0.1	558	-0.01%
2018/05/15	2	80.05	0	0.00	80.00	2	662	0.30%
2018/05/14	1	80.00	0	0.00	79.90	1	686	0.15%
2018/05/07	2	80.05	0	0.00	79.90	2	705	0.28%
2018/04/17	1	83.30	0	0.00	83.30	1	1,043	0.10%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/21	2	89.10	2	86.70	86.90	0	1,187	0.00%
2018/02/06	0	0.00	1	80.50	81.10	-1	1,385	-0.07%
2018/02/05	0	0.00	2	86.60	86.50	-2	1,363	-0.15%
2018/02/02	0	0.00	1	88.40	87.40	-1	1,364	-0.07%
2018/02/01	0	0.00	1	89.00	88.30	-1	1,375	-0.07%
2018/01/31	1	88.90	2	88.90	89.00	-1	1,383	-0.07%
2018/01/30	1	88.40	2	88.20	88.40	-1	1,392	-0.07%
2018/01/29	1	88.20	1	90.70	87.80	0	1,389	0.00%
2018/01/24	0	0.00	0	89.60	89.80	0	1,373	0.00%
2018/01/23	0	0.00	1	90.00	88.80	-1	1,357	-0.07%
2018/01/22	3	91.37	0	0.00	90.50	3	1,328	0.23%
2018/01/19	0	0.00	5	89.30	89.80	-5	1,265	-0.40%
2018/01/18	1	88.50	0	0.00	87.60	1	1,240	0.08%
2018/01/17	3	87.87	3	88.73	89.00	0	1,202	0.00%
2018/01/16	0	0.00	1	86.00	87.30	-1	1,156	-0.09%
2018/01/10	0	0.00	2	82.70	82.50	-2	1,064	-0.19%
2018/01/04	1	82.80	0	0.00	83.00	1	1,009	0.10%
2018/01/03	1	82.40	0	0.00	82.20	1	1,000	0.10%