崇越 (5434)-永豐金-松山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	259.00	258.00	-1	1,826	-0.05%
2024/05/09	0	258.50	1	259.50	257.00	-1	1,801	-0.05%
2024/05/08	2	258.75	6	259.17	262.00	-4	1,787	-0.22%
2024/05/07	11	255.50	5	259.51	263.00	6	1,764	0.34%
2024/05/06	0	0.00	1	250.50	251.00	-1	1,696	-0.06%
2024/05/03	2	251.50	1	252.00	249.50	1	1,671	0.06%
2024/05/02	2	246.01	6	245.50	248.00	-4	1,633	-0.24%
2024/04/30	1	249.55	0	0.00	249.50	1	1,615	0.06%
2024/04/29	3	251.67	0.1	253.00	253.00	2.9	1,607	0.18%
2024/04/26	0	0.00	1	248.00	250.50	-1	1,594	-0.06%
2024/04/25	0	0.00	1	248.50	248.00	-1	1,570	-0.06%
2024/04/23	1	252.50	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	9	253.10	249.50	-9	1,492	-0.61%
2024/04/19	5	262.10	5	261.40	258.00	0	1,434	0.00%
2024/04/18	3	259.00	3	260.17	260.00	0	1,292	0.00%
2024/04/17	12	260.96	12	265.63	265.00	0	1,232	0.00%
2024/04/16	36	252.42	28.1	258.49	251.50	7.9	1,095	0.72%
2024/04/15	1	250.50	1	250.50	248.00	0	935	0.00%
2024/04/12	0.1	246.00	1.1	249.48	248.50	-1	910	-0.11%
2024/04/11	0	245.00	0	0.00	242.00	0	886	0.00%
2024/04/10	2	245.25	0	0.00	244.50	2	866	0.23%
2024/04/09	0	0.00	8.1	258.06	252.00	-8.1	843	-0.95%
2024/04/08	7	254.79	5	252.90	254.50	2	793	0.26%
2024/04/03	0	0.00	3	236.17	239.00	-3	736	-0.41%
2024/04/02	3	229.50	4	228.77	236.00	-1	714	-0.14%
2024/04/01	6	225.25	4	225.87	224.50	2	684	0.29%
2024/03/27	0	0.00	1	218.50	218.50	-1	647	-0.15%
2024/03/25	0	0.00	1	215.51	217.50	-1	627	-0.16%
2024/03/22	0	0.00	1	216.00	216.50	-1	624	-0.16%
2024/03/21	0	0.00	3.1	218.19	219.00	-3.1	608	-0.51%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	0	214.00	212.00	0	573	0.00%
2024/03/18	0	0.00	1	211.00	210.50	-1	557	-0.18%
2024/03/15	1	211.00	1	211.50	210.00	0	550	0.00%
2024/03/14	2.2	209.48	1	208.00	207.50	1.2	532	0.23%
2024/03/13	0.1	211.00	3	211.33	211.00	-2.9	514	-0.56%
2024/03/12	0	0.00	1	211.50	211.00	-1	499	-0.20%
2024/03/11	1	210.50	2	210.25	211.00	-1	490	-0.20%
2024/03/08	3	214.00	0	213.00	211.00	3	481	0.62%
2024/03/07	1	210.50	0	205.81	208.50	1	450	0.21%
2024/03/06	2	200.00	0	200.83	201.50	2	424	0.47%
2024/03/05	0	0.00	4	198.75	198.50	-4	419	-0.95%
2024/03/04	0	0.00	1.8	197.46	196.50	-1.8	411	-0.45%
2024/03/01	0	198.50	0	0.00	197.50	0	402	0.00%
2024/02/23	0	0.00	0	195.50	194.00	0	381	0.00%
2024/02/22	0	194.50	0	0.00	194.00	0	385	0.00%
2024/02/20	0	0.00	0	197.00	195.00	0	382	0.00%
2024/02/19	1	196.50	3	195.50	196.50	-2	379	-0.53%
2024/02/16	0	0.00	0.1	195.00	194.00	-0.1	375	-0.01%
2024/02/15	0	0.00	0.3	193.82	194.00	-0.3	366	-0.08%
2024/02/05	0	0.00	0	193.00	193.00	0	355	0.00%
2024/02/02	0	191.50	0	191.50	191.00	0	349	0.00%
2024/02/01	0	0.00	0	191.00	191.50	0	352	0.00%
2024/01/31	0.1	187.50	0	0.00	187.50	0.1	351	0.03%
2024/01/29	0	0.00	0	186.00	188.50	0	355	-0.01%
2024/01/23	0.1	185.50	0.1	185.00	186.00	0	363	0.00%
2024/01/18	0.1	180.50	0	0.00	180.00	0.1	364	0.01%
2024/01/12	0	0.00	0.1	182.00	183.00	-0.1	347	-0.03%
2024/01/08	0.1	182.00	0	0.00	181.50	0.1	352	0.01%
2024/01/03	2	182.00	0	0.00	181.50	2	360	0.57%
2023/12/26	0.1	183.00	0	0.00	182.50	0.1	398	0.03%
2023/12/13	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/06	0.1	183.00	0	0.00	183.00	0.1	387	0.03%
2023/12/04	0	0.00	1	183.50	183.00	-1	390	-0.26%
2023/11/30	0.1	184.50	0	0.00	183.00	0.1	390	0.02%
2023/11/28	0	0.00	0	184.00	184.00	0	382	0.00%
2023/11/22	0	0.00	2	185.50	185.00	-2	388	-0.51%
2023/11/21	0	0.00	1	186.00	187.00	-1	382	-0.26%
2023/11/17	0	0.00	1	185.00	184.50	-1	377	-0.26%
2023/11/16	0	0.00	5.1	184.29	184.50	-5.1	379	-1.33%
2023/11/15	0	0.00	2.2	181.68	182.00	-2.2	377	-0.58%
2023/11/14	0	0.00	1	179.50	179.50	-1	383	-0.26%
2023/11/13	4	180.63	0	0.00	180.00	4	389	1.03%
2023/11/08	0	179.50	0.1	178.47	181.00	-0.1	404	-0.03%
2023/11/06	0.1	177.00	0.1	177.08	178.50	0	396	0.01%
2023/11/03	0	0.00	1	174.00	174.00	-1	386	-0.26%
2023/10/18	0	0.00	7	166.86	170.00	-7	404	-1.73%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.01%
2023/10/13	0	0.00	0.1	169.00	170.00	-0.1	420	-0.02%
2023/10/06	5	166.50	1.1	166.55	168.00	4	418	0.94%
2023/10/05	7	167.36	1	168.00	168.50	6	416	1.44%
2023/10/04	10.2	163.54	0	0.00	163.50	10.2	414	2.47%
2023/09/27	0.1	168.68	0	0.00	168.00	0.1	401	0.02%
2023/09/22	1	168.50	0	0.00	168.50	1	412	0.24%
2023/09/21	0.2	170.67	0	0.00	169.50	0.2	416	0.04%
2023/09/20	0.6	172.50	0	0.00	171.00	0.6	424	0.14%
2023/09/15	0	0.00	0.3	175.62	174.00	-0.3	435	-0.06%
2023/09/14	0	0.00	1	175.00	175.50	-1	436	-0.23%
2023/09/08	0	0.00	2	175.00	173.00	-2	451	-0.44%
2023/09/04	5	174.90	0	0.00	175.00	5	487	1.03%
2023/08/30	0	0.00	0	172.00	171.50	0	512	0.00%
2023/08/25	0	168.50	0	0.00	168.00	0	528	0.00%
2023/08/24	3	167.50	0	0.00	168.50	3	541	0.55%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.01%
2023/08/22	0	167.00	0	0.00	166.50	0	544	0.01%
2023/08/21	1	167.51	0	0.00	167.00	1	537	0.19%
2023/08/18	0.1	169.04	0	0.00	169.50	0.1	533	0.01%
2023/08/16	1.2	169.13	0	0.00	169.50	1.2	515	0.23%
2023/08/15	21.1	169.93	0	0.00	168.50	21.1	506	4.17%
2023/08/14	1.2	171.85	0	0.00	169.50	1.2	504	0.24%
2023/08/11	0	177.00	4	175.50	175.50	-4	491	-0.81%
2023/08/10	1.1	175.53	0	0.00	175.50	1.1	491	0.22%
2023/08/08	1	176.50	0	0.00	177.00	1	490	0.20%
2023/08/02	0	176.50	0	0.00	176.50	0	486	0.01%
2023/08/01	1.1	176.16	2	178.00	177.50	-0.9	478	-0.20%
2023/07/31	0.1	181.00	0	0.00	179.50	0.1	467	0.01%
2023/07/28	0	0.00	1	183.00	183.00	-1	460	-0.22%
2023/07/20	0	0.00	1	183.00	184.00	-1	480	-0.21%
2023/07/19	0	184.50	0	0.00	182.00	0	487	0.00%
2023/07/18	0.2	183.00	0	0.00	183.50	0.2	491	0.04%
2023/07/17	0	0.00	0	184.36	182.50	0	492	0.00%
2023/07/13	0.1	181.00	0	0.00	179.50	0.1	494	0.02%
2023/07/12	0.1	180.00	0	0.00	179.50	0.1	492	0.02%
2023/07/11	0.1	179.00	0	0.00	179.00	0.1	492	0.01%
2023/07/10	0	177.50	0	0.00	176.50	0	492	0.00%
2023/07/07	1.7	177.40	0	0.00	175.50	1.7	494	0.35%
2023/07/06	1.4	179.43	0	0.00	179.00	1.4	488	0.29%
2023/07/05	1	180.00	0	0.00	180.50	1	482	0.21%
2023/07/04	2	180.75	0.1	182.00	180.50	1.9	477	0.40%
2023/07/03	0.2	183.50	0	0.00	182.00	0.2	478	0.04%
2023/06/30	0	182.86	1	182.00	182.50	-1	475	-0.20%
2023/06/29	0	181.50	0	0.00	181.50	0	472	0.00%
2023/06/28	1.6	180.95	0	0.00	182.00	1.6	469	0.35%
2023/06/27	0.1	184.51	0	0.00	183.50	0.1	465	0.02%
2023/06/26	2	182.03	0	0.00	182.00	2	459	0.44%
2023/06/20	0	187.00	0	0.00	186.00	0	451	0.00%
2023/06/16	1.2	189.58	0	0.00	187.50	1.2	456	0.26%
2023/06/15	0.5	190.72	0	0.00	191.00	0.5	451	0.10%
2023/06/13	0	191.00	0	190.00	190.00	0	452	0.00%
2023/06/12	0	187.00	0	186.50	186.00	0	452	0.00%
2023/06/09	0.1	188.04	0	0.00	187.00	0.1	466	0.02%
2023/06/08	0	191.00	0	0.00	187.50	0	464	0.00%
2023/06/07	0	0.00	11	199.95	201.00	-11	446	-2.47%
2023/06/06	0.1	197.50	2	197.50	197.50	-2	430	-0.45%
2023/06/01	0	0.00	5	200.60	201.00	-5	441	-1.13%
2023/05/31	0	202.00	2	201.75	200.00	-2	436	-0.46%
2023/05/30	2	202.50	0.1	202.00	201.50	1.9	428	0.44%
2023/05/24	0	0.00	1	191.00	191.50	-1	423	-0.24%
2023/05/09	0	0.00	0.1	187.50	187.50	-0.1	445	-0.01%
2023/05/04	0	0.00	1	186.50	187.50	-1	463	-0.22%
2023/04/26	0.1	185.50	2	185.50	185.50	-2	465	-0.42%
2023/04/25	1.4	184.72	0.4	185.00	184.00	1	453	0.23%
2023/04/20	2.2	186.55	0	0.00	185.00	2.2	410	0.55%
2023/04/19	1	190.50	1	189.00	189.00	0	400	0.00%
2023/04/12	0	0.00	1	190.50	192.00	-1	387	-0.26%
2023/04/10	0.2	190.50	0.2	190.00	191.00	-0.1	385	-0.01%
2023/03/27	0	0.00	3	189.83	190.00	-3	383	-0.78%
2023/03/23	0.2	188.51	0	0.00	188.50	0.2	388	0.05%
2023/03/17	0	185.00	0	0.00	184.50	0	383	0.01%
2023/03/16	1	181.50	0	0.00	181.00	1	378	0.26%
2023/03/15	0	188.00	0	0.00	184.00	0	377	0.01%
2023/03/14	4	186.13	1	185.50	185.50	3	378	0.80%
2023/03/13	0	190.00	1	192.00	193.00	-1	364	-0.27%
2023/03/09	0.1	194.00	1	194.00	195.00	-1	358	-0.26%
2023/03/08	1	195.00	0	0.00	194.00	1	362	0.28%
2023/03/07	1.1	195.95	0.3	193.00	195.50	0.8	356	0.21%
2023/03/06	0	0.00	1.1	192.79	195.00	-1.1	343	-0.32%
2023/03/03	1.3	187.54	0	0.00	188.00	1.3	328	0.39%
2023/03/02	0	0.00	1	184.50	185.00	-1	323	-0.31%
2023/02/23	3	180.00	3	181.00	181.50	0	318	0.00%
2023/02/20	0	176.00	0	0.00	176.50	0	311	0.00%
2023/02/14	0	0.00	0	171.50	171.50	0	304	0.00%
2023/02/10	0	0.00	1	173.00	171.50	-1	305	-0.33%
2023/02/06	1.5	165.50	0	0.00	165.50	1.5	296	0.51%
2023/02/03	1.6	167.03	0	0.00	168.00	1.6	287	0.54%
2023/02/02	0.2	168.00	1	169.00	168.00	-0.8	286	-0.28%
2023/02/01	1.2	167.17	0	0.00	168.00	1.2	287	0.42%
2023/01/31	0.1	168.50	0	0.00	169.00	0.1	284	0.04%
2023/01/17	0	0.00	2	165.50	165.50	-2	283	-0.71%
2023/01/03	0	0.00	1	163.50	163.50	-1	333	-0.30%
2022/12/29	1.3	163.12	0	0.00	163.50	1.3	331	0.39%
2022/12/28	3	162.17	0	0.00	161.00	3	330	0.91%
2022/12/27	0.1	165.00	0	0.00	166.00	0.1	331	0.03%
2022/12/19	0	167.50	0	0.00	169.00	0	359	0.00%
2022/12/16	2	164.50	0	0.00	163.00	2	352	0.57%
2022/12/08	0.1	167.00	0	0.00	169.00	0.1	361	0.03%
2022/12/07	0.1	168.50	1	169.00	169.50	-0.9	363	-0.25%
2022/12/05	0	0.00	6	170.00	170.50	-6	356	-1.68%
2022/12/02	0.2	168.26	0	0.00	169.00	0.2	361	0.05%
2022/12/01	0.4	169.50	0	0.00	169.50	0.4	362	0.11%
2022/11/28	2.3	162.33	0	0.00	164.50	2.3	355	0.65%
2022/11/25	1	165.00	0	0.00	164.50	1	357	0.28%
2022/11/21	0	0.00	0	165.00	164.50	0	356	0.00%
2022/11/11	0	159.00	1	159.50	160.00	-1	349	-0.29%
2022/11/07	1	156.50	0	0.00	155.50	1	348	0.29%
2022/11/03	0	154.50	0	153.50	154.00	0	352	0.00%
2022/10/31	0	150.00	2	149.00	149.50	-2	354	-0.56%
2022/10/28	1.1	145.09	0	0.00	143.00	1.1	350	0.31%
2022/10/25	1	145.50	0	0.00	145.00	1	353	0.28%
2022/10/20	0.1	148.00	0	0.00	150.50	0.1	354	0.03%
2022/10/18	0.1	149.00	0	0.00	149.00	0.1	341	0.03%
2022/10/12	1	148.00	0	0.00	152.00	1	338	0.30%
2022/10/11	4	151.13	0	0.00	152.00	4	334	1.20%
2022/10/07	0.2	158.50	0	0.00	157.00	0.2	337	0.06%
2022/10/06	1	159.50	0	0.00	160.00	1	341	0.29%
2022/10/05	7	158.00	2	158.50	158.50	5	345	1.45%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.03%
2022/09/30	1	155.00	0	0.00	154.50	1	353	0.28%
2022/09/29	0	0.00	0	159.50	157.50	0	350	0.00%
2022/09/28	1	152.50	0	0.00	154.50	1	348	0.29%
2022/09/26	2	160.25	0	0.00	158.00	2	349	0.57%
2022/09/23	1.1	165.60	0	0.00	165.50	1.1	350	0.30%
2022/09/22	0	0.00	3	167.83	168.50	-3	359	-0.84%
2022/09/21	1	165.50	0	169.50	166.00	1	359	0.28%
2022/09/19	0.2	168.50	0	0.00	167.00	0.2	379	0.04%
2022/09/15	0	168.50	0.1	166.50	169.00	-0.1	384	-0.03%
2022/09/08	0	164.50	0	0.00	164.50	0	390	0.00%
2022/09/07	0.1	155.50	0	0.00	158.00	0.1	386	0.01%
2022/09/06	0.1	158.00	0	0.00	159.00	0.1	390	0.01%
2022/09/01	0	162.50	0	0.00	162.50	0	396	0.01%
2022/08/29	1	160.00	0	0.00	161.00	1	424	0.24%
2022/08/18	0	0.00	1	166.00	165.50	-1	432	-0.23%
2022/08/17	0	0.00	1	164.50	165.00	-1	429	-0.23%
2022/08/16	0	0.00	0	165.50	165.00	0	429	-0.01%
2022/08/15	0	0.00	1	163.00	165.00	-1	427	-0.23%
2022/08/10	1	160.50	0	0.00	160.50	1	414	0.24%
2022/08/09	0	162.00	1	161.00	161.50	-1	415	-0.24%
2022/08/03	0	155.00	1	154.00	154.00	-1	424	-0.24%
2022/08/02	0	0.00	1	156.00	156.00	-1	426	-0.23%
2022/08/01	1	158.50	0	159.50	158.50	1	425	0.23%
2022/07/29	0	0.00	1	153.50	154.00	-1	419	-0.24%
2022/07/28	1	152.50	0	0.00	153.50	1	415	0.24%
2022/07/20	1.1	143.43	1	142.00	143.00	0.1	410	0.03%
2022/07/19	0	0.00	1	140.50	142.00	-1	411	-0.24%
2022/07/15	1	142.00	0	0.00	142.00	1	411	0.24%
2022/07/13	0	0.00	1	136.50	137.00	-1	401	-0.25%
2022/07/08	1	137.00	15	138.17	138.00	-14	428	-3.27%
2022/07/07	0	0.00	5	132.00	134.00	-5	423	-1.18%
2022/07/06	1	131.50	0	0.00	131.00	1	425	0.23%
2022/07/05	15	135.87	1	133.00	136.50	14	419	3.34%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/29	0	0.00	1	141.50	142.00	-1	402	-0.25%
2022/06/24	0	0.00	5	144.00	145.50	-5	389	-1.28%
2022/06/22	2	151.00	0	0.00	150.00	2	378	0.53%
2022/06/14	0	0.00	0	162.00	161.50	0	356	0.00%
2022/06/08	1	166.50	1	167.00	166.00	0	343	0.00%
2022/06/01	0	0.00	1	169.00	167.00	-1	343	-0.29%
2022/05/31	0	0.00	2	165.25	167.00	-2	340	-0.59%
2022/05/27	1	162.50	0	0.00	162.50	1	337	0.30%
2022/05/13	0	0.00	5	159.50	160.50	-5	412	-1.21%
2022/05/12	0	0.00	2	155.50	156.00	-2	413	-0.48%
2022/05/11	2	159.50	0	0.00	159.50	2	410	0.49%
2022/05/10	0	0.00	7	162.00	162.50	-7	407	-1.72%
2022/05/09	1	164.00	0	0.00	163.00	1	414	0.24%
2022/05/05	0	0.00	3	169.00	171.00	-3	422	-0.71%
2022/05/04	1	167.50	0	0.00	167.00	1	429	0.23%
2022/04/27	1	164.00	0	0.00	164.00	1	454	0.22%
2022/04/25	1	169.50	0	0.00	170.50	1	463	0.22%
2022/04/18	1	173.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0	0.00	1	182.00	178.50	-1	526	-0.19%
2022/04/14	2	182.25	2	181.73	178.00	0	532	0.00%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/12	0	0.00	3	172.00	173.00	-3	561	-0.53%
2022/03/30	0	168.50	1	168.00	168.50	-1	631	-0.16%
2022/03/18	3	170.50	0	0.00	170.00	3	656	0.46%
2022/03/17	0	0.00	1	172.00	172.00	-1	653	-0.15%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/14	0	0.00	33.1	169.50	170.00	-33.1	642	-5.15%
2022/03/08	1	167.00	0	0.00	167.00	1	634	0.16%
2022/03/04	0	0.00	5	175.00	175.50	-5	623	-0.80%
2022/03/03	0	0.00	1	175.50	176.50	-1	624	-0.16%
2022/03/02	0	174.00	0	0.00	175.50	0	622	0.00%
2022/03/01	0	175.05	0	0.00	175.50	0	632	0.00%
2022/02/24	2	169.75	0	0.00	170.00	2	627	0.32%
2022/02/22	1	174.00	0	0.00	173.00	1	624	0.16%
2022/02/16	0	0.00	6	172.92	175.00	-6	619	-0.97%
2022/02/15	2	174.75	0	0.00	171.50	2	614	0.33%
2022/02/14	2	167.50	0	0.00	168.50	2	596	0.34%
2022/02/11	4	169.38	0	0.00	171.00	4	600	0.67%
2022/02/09	0	0.00	1	168.50	170.50	-1	597	-0.17%
2022/02/07	0	0.00	1	167.50	168.00	-1	583	-0.17%
2022/01/25	1	165.50	0	0.00	165.00	1	574	0.17%
2022/01/21	2	164.75	0	0.00	164.50	2	559	0.36%
2022/01/19	0	0.00	2	170.00	169.00	-2	550	-0.36%
2022/01/14	0	0.00	2	165.00	166.00	-2	503	-0.40%
2022/01/07	1	167.50	0	171.00	167.00	1	461	0.21%
2022/01/06	2	166.00	1	170.50	171.00	1	446	0.22%
2022/01/05	2	169.75	1	166.50	168.00	1	420	0.24%
2022/01/04	0	168.00	0	165.50	168.00	0	398	0.00%
2022/01/03	0	0.00	3	158.50	159.50	-3	365	-0.82%
2021/12/30	0	0.00	1	159.50	158.00	-1	352	-0.28%
2021/12/29	0	155.90	4	155.25	156.50	-4	346	-1.15%
2021/12/27	2	156.00	0.1	157.39	156.50	2	337	0.58%
2021/12/23	7	153.43	2	151.50	151.50	5	338	1.48%
2021/12/20	0	0.00	3	149.17	151.00	-3	331	-0.90%
2021/12/14	1	146.00	0	0.00	145.00	1	325	0.31%
2021/11/23	0	0.00	6	148.00	148.00	-6	500	-1.20%
2021/11/19	1	151.50	1	149.00	149.00	0	500	0.00%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/12	1	144.00	0	0.00	144.00	1	465	0.21%
2021/11/09	2	140.50	1	141.00	141.50	1	467	0.21%
2021/11/03	2	140.50	0	0.00	141.50	2	476	0.42%
2021/11/02	7	140.93	2	141.50	141.00	5	474	1.05%
2021/10/01	0	0.00	1	135.00	135.00	-1	585	-0.17%
2021/09/29	3	138.00	2	138.00	139.50	1	588	0.17%
2021/09/17	0	0.00	6	142.42	144.00	-6	635	-0.94%
2021/09/16	1	144.00	2	142.25	143.00	-1	639	-0.16%
2021/09/15	1	143.50	1	143.00	143.00	0	641	0.00%
2021/09/14	2	143.00	2	143.75	144.00	0	639	0.00%
2021/09/09	1	141.00	0	0.00	141.00	1	634	0.16%
2021/09/08	0	0.00	2	139.50	138.50	-2	626	-0.32%
2021/09/07	0	0.00	5	142.50	142.00	-5	613	-0.82%
2021/09/06	0	0.00	5	142.80	143.00	-5	580	-0.86%
2021/09/03	11	141.55	2.3	145.66	145.00	8.7	555	1.57%
2021/08/25	0	0.00	1	130.00	131.00	-1	602	-0.17%
2021/08/23	0.1	129.00	0	0.00	129.50	0.1	645	0.01%
2021/08/19	1	128.50	0	0.00	128.50	1	680	0.15%
2021/08/10	0	0.00	1.1	133.00	133.50	-1.1	717	-0.15%
2021/08/09	1	131.50	0	0.00	131.00	1	737	0.14%
2021/08/06	0.1	132.50	0	0.00	133.50	0.1	749	0.01%
2021/07/28	0	0.00	1	131.50	132.00	-1	827	-0.12%
2021/07/26	0	0.00	1	132.50	132.00	-1	852	-0.12%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/15	1	129.00	0	0.00	129.50	1	854	0.12%
2021/07/07	1.7	129.00	0	0.00	129.50	1.7	877	0.20%
2021/06/25	0	0.00	3	124.00	124.50	-3	945	-0.32%
2021/06/22	3	120.50	0	0.00	121.50	3	957	0.31%
2021/06/18	1	122.00	0	0.00	121.00	1	977	0.10%
2021/06/11	0	0.00	3	124.00	123.50	-3	1,103	-0.27%
2021/06/04	5	122.60	0	0.00	121.50	5	1,112	0.45%
2021/05/28	2	130.00	0	0.00	131.00	2	1,029	0.19%
2021/05/27	0	0.00	1	130.00	129.00	-1	1,016	-0.10%
2021/05/26	5	129.50	0	0.00	130.50	5	1,007	0.50%
2021/05/17	1	122.00	4	122.00	125.00	-3	1,034	-0.29%
2021/05/13	2	125.75	1	124.00	124.00	1	1,004	0.10%
2021/05/12	2	121.50	1	124.00	124.00	1	986	0.10%
2021/05/11	0.2	129.00	3	127.50	129.00	-2.8	974	-0.29%
2021/05/05	0	0.00	5	134.50	133.00	-5	957	-0.52%
2021/05/04	1	134.50	0	0.00	135.00	1	962	0.10%
2021/05/03	1	135.00	1	133.50	133.50	0	972	0.00%
2021/04/26	0	0.00	10	137.65	139.00	-10	1,015	-0.98%
2021/04/23	0	0.00	2.4	136.18	137.00	-2.4	1,010	-0.24%
2021/04/14	1	133.00	0	0.00	135.00	1	1,001	0.10%
2021/04/08	0	0.00	1	140.00	141.50	-1	964	-0.10%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/04/06	5	136.00	1	136.00	135.50	4	915	0.44%
2021/04/01	2	135.50	2	135.50	136.00	0	914	0.00%
2021/03/30	1	136.00	5	135.60	135.50	-4	890	-0.45%
2021/03/29	3	133.00	2	133.50	133.00	1	861	0.12%
2021/03/26	1	132.00	2	131.75	132.50	-1	854	-0.12%
2021/03/23	3	132.67	0	0.00	132.50	3	847	0.35%
2021/03/22	3	133.67	9	133.89	134.50	-6	831	-0.72%
2021/03/19	2	128.25	2	129.75	131.00	0	797	0.00%
2021/03/18	1	129.00	1	129.50	129.00	0	775	0.00%
2021/03/17	3	128.17	72	128.91	128.00	-69	767	-8.99%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/15	4	124.00	1	123.50	124.00	3	716	0.42%
2021/03/10	1	119.00	0	0.00	120.00	1	715	0.14%
2021/03/09	0	0.00	3	119.50	119.50	-3	716	-0.42%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/03	0	0.00	10	121.50	122.00	-10	695	-1.44%
2021/03/02	0	0.00	11	122.95	121.00	-11	691	-1.59%
2021/02/26	2	121.25	0	0.00	122.00	2	695	0.29%
2021/02/23	1	122.50	10	122.50	122.50	-9	699	-1.29%
2021/02/22	0	0.00	5	122.50	122.50	-5	699	-0.71%
2021/02/19	2	123.50	1.1	123.50	124.00	0.9	696	0.13%
2021/02/18	0	0.00	4	121.50	122.50	-4	694	-0.58%
2021/02/17	0	0.00	4	120.00	120.50	-4	721	-0.55%
2021/02/04	0	0.00	1	118.00	118.00	-1	745	-0.13%
2021/02/02	1	118.50	2	119.25	120.00	-1	754	-0.13%
2021/02/01	0	0.00	1	118.00	119.00	-1	762	-0.13%
2021/01/28	0	0.00	1	122.00	121.00	-1	766	-0.13%
2021/01/25	1	126.50	0	0.00	127.00	1	783	0.13%
2021/01/22	2	126.25	0	0.00	126.00	2	753	0.27%
2021/01/20	1	121.00	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	2	123.00	122.00	-2	694	-0.29%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/15	0	0.00	1	120.00	120.00	-1	686	-0.15%
2021/01/12	1	119.00	2	119.00	118.50	-1	685	-0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/24	0	0.00	3	118.50	119.00	-3	669	-0.45%
2020/12/23	25	117.50	0	0.00	118.00	25	672	3.71%
2020/12/22	0	0.00	2	118.50	118.50	-2	677	-0.30%
2020/12/18	0	0.00	1	119.50	120.00	-1	683	-0.15%
2020/12/17	0	0.00	2	119.50	119.50	-2	686	-0.29%
2020/12/16	0	0.00	9	120.00	121.00	-9	691	-1.30%
2020/12/15	0	0.00	1	120.50	120.00	-1	688	-0.15%
2020/12/11	0	0.00	2	120.50	120.00	-2	693	-0.29%
2020/12/09	5	123.00	0	0.00	122.50	5	679	0.74%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/12/01	14	121.50	0	0.00	122.00	14	670	2.09%
2020/11/30	0	0.00	8	121.81	121.50	-8	672	-1.19%
2020/11/27	0	0.00	1	121.50	122.50	-1	668	-0.15%
2020/11/26	1	122.50	0	0.00	122.50	1	672	0.15%
2020/11/25	5	121.50	3	121.50	121.50	2	676	0.30%
2020/11/24	15	123.00	0	0.00	123.00	15	673	2.23%
2020/11/23	1	123.00	0	0.00	123.00	1	670	0.15%
2020/11/20	1	121.00	2	121.00	121.50	-1	664	-0.15%
2020/11/19	11	121.50	0	0.00	122.00	11	662	1.66%
2020/11/18	2	122.50	0	0.00	121.50	2	662	0.30%
2020/11/17	15	121.50	1	121.50	121.50	14	660	2.12%
2020/11/16	1	126.00	0	0.00	123.50	1	674	0.15%
2020/11/13	1	124.50	1.1	124.09	124.00	-0.1	663	-0.02%
2020/11/12	0	0.00	1	123.00	122.50	-1	638	-0.16%
2020/11/09	0	0.00	22	121.50	122.50	-22	632	-3.48%
2020/11/05	0	0.00	1	119.00	118.50	-1	632	-0.16%
2020/11/04	0	0.00	1	116.00	117.00	-1	624	-0.16%
2020/11/03	0	0.00	2	117.00	117.00	-2	630	-0.32%
2020/11/02	1	112.00	3	112.17	113.00	-2	655	-0.31%
2020/10/30	0	0.00	1	114.50	114.50	-1	687	-0.15%
2020/10/29	0	0.00	2	114.50	115.00	-2	692	-0.29%
2020/10/28	0	0.00	21	114.24	115.00	-21	711	-2.95%
2020/10/26	26	113.81	0	0.00	113.50	26	727	3.58%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/15	0	0.00	2	116.75	118.00	-2	863	-0.23%
2020/10/12	2	112.50	0	0.00	113.00	2	876	0.23%
2020/10/05	1	113.00	0	0.00	115.00	1	965	0.10%
2020/09/29	0	0.00	1	113.00	113.50	-1	1,046	-0.10%
2020/09/24	0	0.00	5	112.00	112.00	-5	1,104	-0.45%
2020/09/22	1	114.00	0	0.00	115.00	1	1,116	0.09%
2020/09/21	1	116.00	0	0.00	114.50	1	1,115	0.09%
2020/09/18	0	0.00	2	117.00	117.50	-2	1,124	-0.18%
2020/09/16	9	116.72	1	117.00	117.00	8	1,144	0.70%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/14	11	115.50	0	0.00	115.50	11	1,151	0.96%
2020/09/09	0	0.00	1	114.50	115.50	-1	1,166	-0.09%
2020/09/08	0	0.00	6	115.25	115.00	-6	1,165	-0.51%
2020/09/04	0	0.00	10	118.00	118.50	-10	1,178	-0.85%
2020/09/03	0	0.00	1	121.00	119.00	-1	1,185	-0.08%
2020/09/01	0	0.00	1	118.50	118.50	-1	1,203	-0.08%
2020/08/26	5	123.00	30	122.50	123.00	-25	1,217	-2.05%
2020/08/24	5	121.00	2	121.00	121.50	3	1,230	0.24%
2020/08/21	2	121.00	0	0.00	121.00	2	1,236	0.16%
2020/08/20	6.2	120.98	1	120.50	120.50	5.2	1,236	0.42%
2020/08/19	2	125.25	1	125.50	123.50	1	1,222	0.08%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/13	0	0.00	20	120.25	120.00	-20	1,238	-1.61%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	0	0.00	1	124.00	124.00	-1	1,226	-0.08%
2020/08/07	2	125.50	1	125.50	125.50	1	1,222	0.08%
2020/08/06	14	127.00	14	127.07	127.00	0	1,221	0.00%
2020/08/05	2	124.00	0	0.00	124.00	2	1,184	0.17%
2020/08/04	30	119.33	0	0.00	119.00	30	1,163	2.58%
2020/07/29	0	0.00	12	117.58	117.50	-12	1,192	-1.01%
2020/07/28	17	118.82	3	121.67	116.50	14	1,192	1.17%
2020/07/27	15	116.83	0	0.00	118.50	15	1,152	1.30%
2020/07/24	1	113.50	1	113.00	114.00	0	1,120	0.00%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/21	1	113.50	0	0.00	112.50	1	1,100	0.09%
2020/07/20	1	112.00	1	112.50	113.00	0	1,093	0.00%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/16	8	113.00	0	0.00	113.00	8	1,098	0.73%
2020/07/15	1	114.00	0	0.00	113.50	1	1,093	0.09%
2020/07/14	10	111.50	0	0.00	111.50	10	1,091	0.92%
2020/07/10	2	116.50	35	113.44	112.00	-33	1,085	-3.04%
2020/07/09	8	121.81	0	0.00	122.00	8	1,026	0.78%
2020/07/08	1	117.50	2	117.50	117.50	-1	967	-0.10%
2020/07/07	0	0.00	2	117.00	117.00	-2	955	-0.21%
2020/07/06	0	0.00	1	118.00	117.50	-1	942	-0.11%
2020/07/03	0	0.00	2	114.50	115.00	-2	929	-0.22%
2020/07/01	0	0.00	1	112.00	111.00	-1	935	-0.11%
2020/06/30	0	0.00	21	108.55	109.00	-21	927	-2.26%
2020/06/23	2	108.50	2	110.00	108.00	0	953	0.00%
2020/06/22	0	0.00	1	108.50	109.00	-1	966	-0.10%
2020/06/19	0	0.00	3	108.17	107.50	-3	983	-0.30%
2020/06/18	0	0.00	2	108.50	108.50	-2	995	-0.20%
2020/06/17	0	0.00	1	108.00	108.00	-1	998	-0.10%
2020/06/16	0	0.00	4	107.63	107.50	-4	1,007	-0.40%
2020/06/12	1	105.00	1	105.50	106.00	0	1,049	0.00%
2020/06/10	3	107.50	3	108.50	108.50	0	1,056	0.00%
2020/06/09	0	0.00	1	109.00	110.50	-1	1,068	-0.09%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/06/03	20	108.00	1	108.00	108.00	19	1,104	1.72%
2020/05/29	0	0.00	1	104.00	104.00	-1	1,079	-0.09%
2020/05/22	10	104.50	20	105.50	104.50	-10	1,079	-0.93%
2020/05/20	5	102.30	0	0.00	102.00	5	1,035	0.48%
2020/05/15	2	102.50	3	101.50	102.50	-1	1,055	-0.09%
2020/05/11	30	104.00	0	0.00	104.00	30	1,061	2.83%
2020/05/08	11	102.59	1	104.00	103.50	10	1,046	0.96%
2020/05/07	0	0.00	2	100.00	100.00	-2	998	-0.20%
2020/05/06	0	0.00	3	99.60	99.60	-3	1,005	-0.30%
2020/05/04	3	101.00	0	0.00	100.50	3	1,022	0.29%
2020/04/28	5	99.00	0	0.00	99.40	5	1,041	0.48%
2020/04/24	1	95.70	0	0.00	96.20	1	1,077	0.09%
2020/04/21	0	0.00	1	94.40	94.70	-1	1,119	-0.09%
2020/04/20	0	0.00	1	96.70	96.70	-1	1,117	-0.09%
2020/04/17	0	0.00	1	98.60	96.80	-1	1,120	-0.09%
2020/04/15	1	97.80	0	0.00	97.10	1	1,144	0.09%
2020/04/14	0	0.00	1	95.10	95.10	-1	1,135	-0.09%
2020/04/13	0	0.00	2	94.30	93.80	-2	1,138	-0.18%
2020/04/10	4	95.10	0	0.00	94.90	4	1,143	0.35%
2020/04/08	2	92.70	0	0.00	92.80	2	1,124	0.18%
2020/04/07	5	92.38	0	0.00	91.80	5	1,128	0.44%
2020/04/06	0	0.00	1	90.20	90.90	-1	1,118	-0.09%
2020/03/31	0	0.00	1	90.40	90.60	-1	1,095	-0.09%
2020/03/30	0	0.00	1	86.00	89.20	-1	1,081	-0.09%
2020/03/27	0	0.00	1	87.90	88.00	-1	1,063	-0.09%
2020/03/25	3	85.53	0	0.00	84.30	3	1,019	0.29%
2020/03/24	4	81.20	2	81.05	82.20	2	1,006	0.20%
2020/03/20	6	79.17	10	79.89	80.50	-4	992	-0.40%
2020/03/19	16	76.14	0	0.00	75.60	16	987	1.62%
2020/03/18	1	87.40	10	87.74	84.00	-9	959	-0.94%
2020/03/17	2	88.00	1	87.00	87.40	1	971	0.10%
2020/03/16	2	91.75	0	0.00	89.90	2	998	0.20%
2020/03/13	2	90.75	0	0.00	92.30	2	998	0.20%
2020/03/12	2	96.10	1	97.00	96.50	1	1,022	0.10%
2020/03/10	2	99.25	5	100.00	103.00	-3	1,044	-0.29%
2020/03/09	1	101.00	0	0.00	100.00	1	1,035	0.10%
2020/03/05	2	104.50	0	0.00	105.00	2	1,025	0.19%
2020/03/03	2	105.50	0	0.00	104.50	2	1,033	0.19%
2020/03/02	0	0.00	12	102.54	103.00	-12	1,042	-1.15%
2020/02/27	1	103.00	2	105.25	104.00	-1	1,059	-0.09%
2020/02/25	2	105.00	0	0.00	105.50	2	1,085	0.18%
2020/02/24	11	105.95	0	0.00	106.00	11	1,126	0.98%
2020/02/21	2	107.00	2	107.25	107.00	0	1,129	0.00%
2020/02/19	0	0.00	1	109.00	108.00	-1	1,128	-0.09%
2020/02/18	5	109.70	0	0.00	108.00	5	1,121	0.45%
2020/02/14	0	0.00	1	111.00	111.50	-1	1,100	-0.09%
2020/02/13	1	110.00	1	111.50	110.00	0	1,099	0.00%
2020/02/10	0	0.00	2	104.50	106.00	-2	1,092	-0.18%
2020/02/07	2	106.75	16	107.34	106.00	-14	1,094	-1.28%
2020/02/06	0	0.00	6	107.83	109.50	-6	1,087	-0.55%
2020/02/05	0	0.00	5	107.30	107.00	-5	1,084	-0.46%
2020/02/04	10	106.00	0	0.00	105.00	10	1,071	0.93%
2020/02/03	1	103.00	8	105.50	105.50	-7	1,062	-0.66%
2020/01/31	1	104.50	7	108.00	108.00	-6	1,059	-0.57%
2020/01/30	25	104.62	0	0.00	104.00	25	1,051	2.38%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/14	0	0.00	6	109.50	110.00	-6	1,001	-0.60%
2020/01/09	1	105.50	1	105.50	105.50	0	1,042	0.00%
2020/01/06	2	103.00	3	103.50	104.00	-1	1,106	-0.09%
2019/12/31	0	0.00	2	104.50	105.50	-2	1,112	-0.18%
2019/12/30	9	106.50	0	0.00	106.50	9	1,104	0.82%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/25	4	107.00	0	0.00	107.50	4	1,163	0.34%
2019/12/24	0	0.00	1	106.00	107.00	-1	1,169	-0.09%
2019/12/23	0	0.00	3	107.50	107.50	-3	1,168	-0.26%
2019/12/20	1	108.00	1	108.00	108.50	0	1,173	0.00%
2019/12/18	0	0.00	1	111.00	108.50	-1	1,181	-0.08%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/11	0	0.00	1	109.50	111.00	-1	1,160	-0.09%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/12/06	3	105.17	5	104.40	105.00	-2	1,068	-0.19%
2019/11/29	1	98.60	1	99.00	99.50	0	1,017	0.00%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/27	1	100.50	13	99.89	100.00	-12	1,022	-1.17%
2019/11/26	0	0.00	10	100.20	100.00	-10	1,021	-0.98%
2019/11/25	0	0.00	3	100.23	101.00	-3	1,000	-0.30%
2019/11/22	6	100.33	1	100.00	100.00	5	986	0.51%
2019/11/21	2	100.15	0	0.00	100.00	2	976	0.20%
2019/11/20	2	97.90	2	98.30	98.50	0	932	0.00%
2019/11/18	12	96.80	0	0.00	97.00	12	928	1.29%
2019/11/15	9	97.34	0	0.00	97.10	9	945	0.95%
2019/11/11	1	96.30	1	96.60	96.60	0	1,027	0.00%
2019/11/08	1	98.10	2	98.50	98.60	-1	1,028	-0.10%
2019/11/05	3	97.40	0	0.00	98.00	3	1,025	0.29%
2019/11/04	5	97.30	0	0.00	97.70	5	1,029	0.49%
2019/10/31	1	96.20	0	0.00	97.00	1	1,035	0.10%
2019/10/30	6	95.57	0	0.00	96.00	6	1,059	0.57%
2019/10/29	1	96.20	3	96.20	96.20	-2	1,045	-0.19%
2019/10/23	1	96.80	0	0.00	97.50	1	1,024	0.10%
2019/10/21	2	98.10	0	0.00	98.30	2	1,033	0.19%
2019/10/18	2	100.50	2	99.30	100.00	0	1,019	0.00%
2019/10/17	2	96.90	0	0.00	97.50	2	985	0.20%
2019/10/15	3	99.30	1	99.50	99.90	2	947	0.21%
2019/10/07	0	0.00	5	96.62	96.80	-5	901	-0.55%
2019/10/04	0	0.00	1	95.80	96.40	-1	897	-0.11%
2019/10/02	2	97.90	1	95.70	96.40	1	886	0.11%
2019/10/01	1	97.80	0	0.00	97.50	1	843	0.12%
2019/09/23	2	95.80	0	0.00	96.60	2	803	0.25%
2019/09/20	0	0.00	2	95.60	95.60	-2	793	-0.25%
2019/09/18	1	96.40	0	0.00	95.30	1	788	0.13%
2019/09/11	10	93.00	5	93.00	93.10	5	746	0.67%
2019/09/10	1	91.80	4	91.70	92.00	-3	736	-0.41%
2019/09/09	0	0.00	2	92.85	93.00	-2	732	-0.27%
2019/09/05	1	93.90	8	93.66	93.80	-7	730	-0.96%
2019/09/04	0	0.00	7	93.60	93.50	-7	725	-0.97%
2019/09/03	0	0.00	1	92.50	92.70	-1	714	-0.14%
2019/09/02	0	0.00	2	92.70	92.90	-2	709	-0.28%
2019/08/30	1	92.70	0	0.00	92.80	1	702	0.14%
2019/08/29	2	91.30	0	0.00	91.50	2	685	0.29%
2019/08/28	1	92.60	1	91.70	91.80	0	674	0.00%
2019/08/27	1	93.30	0	0.00	92.00	1	665	0.15%
2019/08/26	6	91.52	1	91.60	92.00	5	653	0.77%
2019/08/23	1	93.10	0	0.00	93.20	1	643	0.16%
2019/08/22	1	94.20	2	93.15	93.80	-1	644	-0.16%
2019/08/20	0	0.00	3	94.23	93.50	-3	639	-0.47%
2019/08/16	0	0.00	2	92.55	92.60	-2	608	-0.33%
2019/08/14	5	91.30	2	91.40	91.40	3	577	0.52%
2019/08/02	1	84.80	3	85.40	86.40	-2	544	-0.37%
2019/08/01	1	86.10	0	0.00	86.30	1	538	0.19%
2019/07/30	0	0.00	2	83.65	83.40	-2	536	-0.37%
2019/07/24	3	83.90	5	83.80	83.90	-2	552	-0.36%
2019/07/23	5	83.50	2	83.30	83.40	3	545	0.55%
2019/07/22	0	0.00	8	87.21	87.10	-8	526	-1.52%
2019/07/12	0	0.00	3	86.70	86.30	-3	539	-0.56%
2019/07/11	7	85.90	0	0.00	86.10	7	545	1.28%
2019/07/09	0	0.00	1	84.50	84.50	-1	538	-0.19%
2019/07/05	1	84.80	0	0.00	84.20	1	551	0.18%
2019/07/01	1	84.10	0	0.00	84.40	1	563	0.18%
2019/06/25	0	0.00	1	82.80	83.00	-1	567	-0.18%
2019/06/21	0	0.00	1	82.90	82.80	-1	575	-0.17%
2019/06/19	2	82.20	0	0.00	82.40	2	585	0.34%
2019/06/12	0	0.00	1	81.50	81.70	-1	627	-0.16%
2019/06/11	1	82.20	0	0.00	82.40	1	626	0.16%
2019/06/10	1	81.60	0	0.00	81.70	1	625	0.16%
2019/06/06	0	0.00	3	81.03	80.90	-3	631	-0.48%
2019/06/05	0	0.00	4	81.90	81.80	-4	637	-0.63%
2019/06/04	0	0.00	1	81.80	82.10	-1	641	-0.16%
2019/06/03	0	0.00	1	81.20	81.50	-1	647	-0.15%
2019/05/31	1	82.10	0	0.00	82.10	1	649	0.15%
2019/05/29	0	0.00	1	80.30	80.00	-1	654	-0.15%
2019/05/28	1	81.70	3	81.37	80.30	-2	650	-0.31%
2019/05/27	2	81.25	3	80.73	81.10	-1	651	-0.15%
2019/05/24	2	81.70	0	0.00	81.10	2	657	0.30%
2019/05/22	5	83.50	0	0.00	83.50	5	654	0.76%
2019/05/17	4	83.40	8	84.13	83.90	-4	661	-0.60%
2019/05/16	5	84.60	1	83.40	83.30	4	649	0.62%
2019/05/13	0	0.00	6	85.35	85.00	-6	650	-0.92%
2019/05/10	8	84.86	1	84.90	85.90	7	645	1.08%
2019/05/09	7	87.20	1	86.70	86.70	6	631	0.95%
2019/05/08	3	87.17	0	0.00	87.40	3	626	0.48%
2019/05/07	1	88.20	0	0.00	88.20	1	615	0.16%
2019/05/06	0	0.00	2	86.75	85.80	-2	598	-0.33%
2019/05/02	1	89.00	0	0.00	88.50	1	584	0.17%
2019/04/26	2	86.70	1	86.70	86.60	1	557	0.18%
2019/04/25	3	87.87	0	0.00	87.40	3	551	0.54%
2019/04/24	4	85.63	0	0.00	86.60	4	526	0.76%
2019/04/23	3	85.17	0	0.00	85.30	3	508	0.59%
2019/04/18	5	84.00	0	0.00	84.20	5	490	1.02%
2019/04/15	0	0.00	6	83.15	83.20	-6	470	-1.28%
2019/04/11	6	83.50	0	0.00	83.10	6	462	1.30%
2019/04/10	5	82.20	0	0.00	82.50	5	449	1.11%
2019/04/08	11	81.41	0	0.00	81.40	11	442	2.49%
2019/04/02	4	79.68	0	0.00	79.80	4	432	0.92%
2019/04/01	2	79.80	0	0.00	79.70	2	428	0.47%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/20	3	76.93	0	0.00	77.90	3	384	0.78%
2019/03/12	9	75.84	3	75.80	75.60	6	377	1.59%
2019/03/07	1	76.60	0	0.00	76.00	1	384	0.26%
2019/03/04	5	75.94	0	0.00	75.90	5	397	1.26%
2019/02/27	6	76.52	3	76.70	76.50	3	397	0.76%
2019/02/20	11	75.12	0	0.00	74.90	11	392	2.80%
2019/02/18	1	73.10	0	0.00	73.10	1	391	0.26%
2019/02/15	0	0.00	1	72.70	72.30	-1	394	-0.25%
2019/02/13	0	0.00	4	73.50	73.90	-4	402	-0.99%
2019/02/12	1	71.90	0	0.00	73.00	1	403	0.25%
2019/01/28	1	71.20	0	0.00	71.00	1	443	0.23%
2019/01/25	0	0.00	5	70.72	71.00	-5	446	-1.12%
2019/01/24	0	0.00	1	70.40	70.60	-1	454	-0.22%
2019/01/22	1	70.00	3	69.40	69.40	-2	471	-0.42%
2019/01/17	3	69.80	0	0.00	69.60	3	489	0.61%
2019/01/07	1	68.80	0	0.00	69.00	1	508	0.20%
2019/01/03	0	0.00	1	68.60	68.70	-1	533	-0.19%
2019/01/02	0	0.00	1	69.50	69.40	-1	536	-0.19%
2018/12/27	1	69.60	3	69.50	69.30	-2	551	-0.36%
2018/12/25	5	68.70	1	68.80	68.80	4	550	0.73%
2018/12/22	4	69.40	0	0.00	69.70	4	554	0.72%
2018/12/21	10	69.30	0	0.00	69.10	10	557	1.79%
2018/12/18	0	0.00	6	70.80	71.50	-6	560	-1.07%
2018/12/06	6	70.60	1	69.60	69.60	5	580	0.86%
2018/11/29	1	70.50	0	0.00	70.30	1	579	0.17%
2018/11/21	0	0.00	1	67.00	67.30	-1	541	-0.18%
2018/11/13	10	66.20	0	0.00	66.90	10	534	1.87%
2018/11/12	19	66.81	0	0.00	67.00	19	533	3.56%
2018/11/08	2	69.15	1	71.00	67.80	1	559	0.18%
2018/11/07	3	66.03	0	0.00	67.40	3	539	0.56%
2018/11/02	0	0.00	1	64.80	64.50	-1	540	-0.18%
2018/10/31	8	63.56	0	0.00	64.00	8	531	1.50%
2018/10/30	17	61.25	0	0.00	61.30	17	520	3.27%
2018/10/09	4	69.70	0	0.00	69.60	4	581	0.69%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/09/21	0.1	70.70	0	0.00	70.30	0.1	577	0.02%
2018/09/20	1	70.60	0	0.00	70.00	1	574	0.17%
2018/08/29	0	0.00	1	77.90	77.80	-1	585	-0.17%
2018/08/28	0	0.00	1.2	77.97	77.70	-1.2	585	-0.20%
2018/08/15	0	0.00	4	83.15	83.10	-4	547	-0.73%
2018/08/14	1	82.80	18	82.52	83.10	-17	524	-3.24%
2018/07/30	0	0.00	6	84.00	84.00	-6	478	-1.25%
2018/07/26	6	84.37	5	84.40	83.60	1	450	0.22%
2018/07/24	0	0.00	0.2	82.40	82.80	-0.2	434	-0.04%
2018/07/20	0	0.00	1	82.00	81.60	-1	434	-0.23%
2018/07/19	18	82.15	0	0.00	81.00	18	438	4.10%
2018/07/18	1	82.10	0	0.00	82.00	1	432	0.23%
2018/07/11	1	79.50	0	0.00	79.20	1	405	0.25%
2018/07/02	0	0.00	1	79.40	79.40	-1	418	-0.24%
2018/06/26	0.1	79.50	1	79.00	79.30	-0.9	431	-0.21%
2018/06/21	3	80.13	0	0.00	80.00	3	446	0.67%
2018/06/15	0	0.00	1	81.70	81.90	-1	496	-0.20%
2018/06/13	5	83.40	0	0.00	82.70	5	561	0.89%
2018/06/11	1	84.10	0	0.00	83.50	1	562	0.18%
2018/05/28	1	83.40	0	0.00	83.20	1	586	0.17%
2018/04/26	2	80.00	0	0.00	79.20	2	852	0.23%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/13	1	84.80	0	0.00	84.70	1	1,077	0.09%
2018/03/22	0	0.00	1	87.00	87.00	-1	1,194	-0.08%
2018/03/21	0	0.00	1	86.90	86.90	-1	1,187	-0.08%
2018/03/20	2	87.35	5	85.80	88.00	-3	1,152	-0.26%
2018/03/13	0	0.00	1	83.30	83.00	-1	1,153	-0.09%
2018/03/12	5	83.30	0	0.00	83.10	5	1,153	0.43%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/02/12	0	0.00	1	83.00	83.10	-1	1,366	-0.07%
2018/02/07	1	83.10	0	0.00	82.90	1	1,396	0.07%
2018/01/31	0	0.00	15	88.00	89.00	-15	1,383	-1.08%
2018/01/29	15	88.30	0	0.00	87.80	15	1,389	1.08%
2018/01/25	0	0.00	1	89.80	88.70	-1	1,380	-0.07%
2018/01/23	0	0.00	14	90.44	88.80	-14	1,357	-1.03%
2018/01/22	13	91.82	1	92.30	90.50	12	1,328	0.90%
2018/01/17	1	86.50	1	88.80	89.00	0	1,202	0.00%
2018/01/15	3	84.10	0	0.00	84.10	3	1,109	0.27%
2018/01/12	0	0.00	11	83.82	83.80	-11	1,098	-1.00%
2018/01/08	0	0.00	1	81.50	81.20	-1	1,035	-0.10%
2018/01/04	0	0.00	1	82.90	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%