崇越 (5434)-永豐金-中和券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	256.50	1	256.50	258.00	0	1,826	0.00%
2024/05/09	1	258.00	1	259.50	257.00	0	1,801	0.00%
2024/05/08	0	0.00	0	261.65	262.00	0	1,787	0.00%
2024/05/07	0	0.00	2.5	257.40	263.00	-2.5	1,764	-0.14%
2024/05/06	1	248.00	1.1	251.45	251.00	-0.1	1,696	-0.01%
2024/05/03	1.2	252.54	2.2	254.96	249.50	-1	1,671	-0.06%
2024/05/02	27	247.26	26	244.60	248.00	1	1,633	0.06%
2024/04/30	2.1	249.57	0	0.00	249.50	2.1	1,615	0.13%
2024/04/29	0	0.00	2.6	252.56	253.00	-2.6	1,607	-0.16%
2024/04/26	1	248.50	0.8	249.11	250.50	0.2	1,594	0.02%
2024/04/25	2.2	250.22	0	0.00	248.00	2.2	1,570	0.14%
2024/04/24	1	253.00	0	0.00	253.50	1	1,555	0.06%
2024/04/23	0.5	253.30	1	254.50	251.50	-0.5	1,532	-0.03%
2024/04/22	3.1	252.04	1	252.01	249.50	2.1	1,492	0.14%
2024/04/19	6	260.42	17	265.65	258.00	-11	1,434	-0.77%
2024/04/18	8	260.88	7.1	261.57	260.00	1	1,292	0.07%
2024/04/17	4.2	265.57	6	263.08	265.00	-1.8	1,232	-0.15%
2024/04/16	6	252.92	2	258.00	251.50	4	1,095	0.36%
2024/04/12	0	249.00	0	0.00	248.50	0	910	0.00%
2024/04/11	0	0.00	4	244.75	242.00	-4	886	-0.45%
2024/04/10	1.1	248.87	0	0.00	244.50	1.1	866	0.13%
2024/04/09	5	257.50	2	252.01	252.00	3	843	0.36%
2024/04/08	12	253.04	1	251.00	254.50	11	793	1.39%
2024/04/03	0	0.00	2	234.00	239.00	-2	736	-0.27%
2024/04/01	25	224.46	25	225.48	224.50	0	684	0.00%
2024/03/27	0	0.00	0	215.00	218.50	0	647	0.00%
2024/03/26	1	220.50	0	218.00	217.00	1	637	0.16%
2024/03/22	0	216.50	0	0.00	216.50	0	624	0.00%
2024/03/21	1	216.50	0	0.00	219.00	1	608	0.16%
2024/03/19	0	0.00	0.1	213.50	212.00	-0.1	573	-0.01%
2024/03/14	0.1	209.00	5	210.00	207.50	-4.9	532	-0.92%
2024/03/13	0	212.50	1	211.00	211.00	-1	514	-0.19%
2024/03/12	9.1	211.66	1	211.00	211.00	8.1	499	1.62%
2024/03/11	0	0.00	4	208.25	211.00	-4	490	-0.82%
2024/03/08	8	210.31	12	210.29	211.00	-4	481	-0.83%
2024/03/07	10	204.35	1	205.00	208.50	9	450	2.00%
2024/03/06	1	200.50	1	201.00	201.50	0	424	0.00%
2024/03/01	0	0.00	1	199.94	197.50	-1	402	-0.26%
2024/02/27	0.1	193.50	0	0.00	194.00	0.1	384	0.03%
2024/02/21	1.1	191.95	0	192.00	193.00	1.1	384	0.28%
2024/02/20	0	0.00	0	195.00	195.00	0	382	0.00%
2024/02/19	0	0.00	1	197.00	196.50	-1	379	-0.26%
2024/02/16	0	0.00	0	195.00	194.00	0	375	0.00%
2024/02/15	0	0.00	0.1	192.50	194.00	-0.1	366	-0.03%
2024/02/05	0	0.00	1	193.50	193.00	-1	355	-0.28%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/29	0	0.00	0	185.50	188.50	0	355	0.00%
2024/01/24	1	187.00	0.1	186.00	186.50	0.9	361	0.25%
2024/01/23	0	185.50	0	0.00	186.00	0	363	0.00%
2024/01/18	0.1	179.50	0	0.00	180.00	0.1	364	0.02%
2024/01/17	1	181.00	0	0.00	181.50	1	362	0.28%
2024/01/16	0	184.50	1	185.50	184.50	-1	353	-0.28%
2024/01/12	0	182.50	0	0.00	183.00	0	347	0.00%
2024/01/11	0	0.00	0	181.50	182.50	0	346	0.00%
2024/01/08	0	0.00	5	183.00	181.50	-5	352	-1.42%
2024/01/04	0	0.00	0	181.00	181.50	0	354	0.00%
2024/01/03	0	0.00	0	182.00	181.50	0	360	0.00%
2023/12/28	4	181.88	0	0.00	182.00	4	393	1.02%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/26	0	0.00	0.5	182.00	182.50	-0.5	398	-0.12%
2023/12/22	0	0.00	0	181.50	181.00	0	400	0.00%
2023/12/19	0	182.50	0	0.00	183.00	0	396	0.00%
2023/12/15	0	184.50	0	0.00	183.50	0	400	0.00%
2023/12/11	0	0.00	6	181.67	182.50	-6	393	-1.53%
2023/12/08	0	182.00	0	0.00	182.00	0	392	0.00%
2023/12/07	0	183.00	0	0.00	181.50	0	389	0.00%
2023/12/06	0.1	182.98	0	0.00	183.00	0.1	387	0.03%
2023/11/29	0.1	184.50	1	184.50	185.00	-0.9	383	-0.23%
2023/11/27	0	184.50	0	182.00	182.00	0	385	0.00%
2023/11/22	6	184.25	0	184.00	185.00	6	388	1.54%
2023/11/20	2	184.00	0	0.00	184.50	2	376	0.53%
2023/11/15	0	0.00	0	181.00	182.00	0	377	0.00%
2023/11/13	0	0.00	2	180.50	180.00	-2	389	-0.51%
2023/11/10	0	180.00	0	0.00	179.00	0	393	0.00%
2023/11/03	0.1	174.00	0	0.00	174.00	0.1	386	0.03%
2023/10/31	0	0.00	2	170.25	169.00	-2	378	-0.53%
2023/10/30	0	0.00	1	169.50	170.00	-1	381	-0.26%
2023/10/20	0	169.50	0	0.00	169.50	0	392	0.00%
2023/10/19	0	0.00	1	169.50	169.50	-1	398	-0.25%
2023/10/13	0	0.00	1	169.00	170.00	-1	420	-0.24%
2023/10/05	0	0.00	0	168.00	168.50	0	416	0.00%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/09/21	0	0.00	3	169.50	169.50	-3	416	-0.72%
2023/09/19	0	0.00	1	174.00	174.00	-1	424	-0.24%
2023/09/14	4	175.50	0	0.00	175.50	4	436	0.92%
2023/09/05	0	0.00	0.1	174.50	174.00	-0.1	462	-0.02%
2023/08/23	0	0.00	0.1	166.50	166.50	-0.1	545	-0.02%
2023/08/18	0	0.00	0	170.50	169.50	0	533	0.00%
2023/08/14	0	0.00	0.3	172.75	169.50	-0.3	504	-0.05%
2023/08/10	0	0.00	0	176.00	175.50	0	491	0.00%
2023/08/08	0.5	178.00	0.3	177.50	177.00	0.3	490	0.05%
2023/07/31	0.5	181.00	0	0.00	179.50	0.5	467	0.11%
2023/07/28	0	182.50	0.9	182.50	183.00	-0.9	460	-0.19%
2023/07/21	0	0.00	0	182.50	182.50	0	471	0.00%
2023/07/19	0.1	183.00	4	184.50	182.00	-3.9	487	-0.80%
2023/07/18	0	0.00	3	183.67	183.50	-3	491	-0.61%
2023/07/17	0	0.00	12	184.46	182.50	-12	492	-2.44%
2023/07/11	1	179.00	0	0.00	179.00	1	492	0.20%
2023/07/07	0	0.00	0	178.00	175.50	0	494	0.00%
2023/07/06	0	0.00	0	181.50	179.00	0	488	0.00%
2023/07/05	1	181.00	0	0.00	180.50	1	482	0.21%
2023/07/04	5	181.00	0	182.00	180.50	5	477	1.04%
2023/07/03	0	0.00	0.1	184.00	182.00	-0.1	478	-0.02%
2023/06/30	0	0.00	0	181.00	182.50	0	475	0.00%
2023/06/29	4	180.75	0	0.00	181.50	4	472	0.85%
2023/06/28	1	180.51	0	0.00	182.00	1	469	0.22%
2023/06/26	5.5	183.18	1	183.00	182.00	4.5	459	0.98%
2023/06/21	3	184.50	0	0.00	185.00	3	452	0.66%
2023/06/20	2	187.00	0	0.00	186.00	2	451	0.44%
2023/06/19	1	188.00	0	0.00	187.50	1	452	0.22%
2023/06/16	2	189.00	0	190.00	187.50	2	456	0.44%
2023/06/15	0	0.00	0.5	190.50	191.00	-0.5	451	-0.11%
2023/06/14	2	189.50	3	191.16	188.00	-1	449	-0.22%
2023/06/13	1	189.50	0	0.00	190.00	1	452	0.22%
2023/06/12	2	187.00	0	0.00	186.00	2	452	0.44%
2023/06/09	0	189.50	0	0.00	187.00	0	466	0.01%
2023/06/08	1.6	189.41	1	188.50	187.50	0.6	464	0.13%
2023/06/07	0.2	200.50	7	199.00	201.00	-6.8	446	-1.53%
2023/06/06	5.1	196.22	0	197.50	197.50	5.1	430	1.17%
2023/06/05	4.2	198.76	1	198.00	197.00	3.2	425	0.75%
2023/06/01	4.1	200.91	0.1	197.56	201.00	4	441	0.90%
2023/05/31	0.1	201.64	0	0.00	200.00	0.1	436	0.01%
2023/05/30	0.2	202.18	0	201.50	201.50	0.2	428	0.05%
2023/05/29	0	0.00	1	196.01	198.00	-1	417	-0.24%
2023/05/26	1	195.00	0	0.00	193.50	1	411	0.24%
2023/05/09	0.1	187.50	0	0.00	187.50	0.1	445	0.02%
2023/05/08	0.2	188.50	0	0.00	188.00	0.2	453	0.04%
2023/04/26	0	0.00	2	184.00	185.50	-2	465	-0.43%
2023/04/25	0	188.50	0	0.00	184.00	0	453	0.00%
2023/04/24	0	0.00	0	190.00	189.50	0	436	0.00%
2023/04/21	0	0.00	1	187.50	186.00	-1	421	-0.24%
2023/04/20	1	185.01	1	187.00	185.00	0	410	0.00%
2023/04/14	0.1	193.00	0	0.00	192.00	0.1	387	0.03%
2023/04/10	0	190.50	0	0.00	191.00	0	385	0.00%
2023/03/30	0.1	190.50	0	0.00	191.00	0.1	377	0.03%
2023/03/28	0	189.00	0	0.00	191.00	0	380	0.00%
2023/03/27	0	189.50	0	0.00	190.00	0	383	0.00%
2023/03/20	0	0.00	0	186.00	186.00	0	384	0.00%
2023/03/16	0.1	184.50	0	183.50	181.00	0.1	378	0.02%
2023/03/15	0	188.50	0	0.00	184.00	0	377	0.01%
2023/03/14	0	187.00	0	0.00	185.50	0	378	0.00%
2023/03/10	0	191.50	0	0.00	193.50	0	360	0.00%
2023/03/08	0	193.73	0	194.00	194.00	0	362	0.01%
2023/03/07	0.1	194.55	0	193.00	195.50	0.1	356	0.02%
2023/03/03	0	187.00	0	0.00	188.00	0	328	0.01%
2023/02/24	0	0.00	0	183.00	180.50	0	322	0.00%
2023/02/23	0	0.00	1	181.00	181.50	-1	318	-0.31%
2023/02/16	0	0.00	4	174.00	173.00	-4	308	-1.30%
2023/02/15	2	171.00	0	0.00	171.00	2	306	0.65%
2023/02/14	2	171.00	0	0.00	171.50	2	304	0.66%
2023/02/09	0	0.00	5	169.50	169.50	-5	299	-1.67%
2023/02/06	0	165.50	3	166.00	165.50	-3	296	-1.01%
2023/02/03	0	0.00	0	168.00	168.00	0	287	0.00%
2023/01/10	0	0.00	2	164.00	165.00	-2	308	-0.65%
2023/01/05	0	0.00	0	164.50	163.00	0	321	0.00%
2023/01/04	0	0.00	3	163.50	164.00	-3	326	-0.92%
2022/12/29	0	0.00	0	164.00	163.50	0	331	-0.01%
2022/12/28	0	162.00	0	0.00	161.00	0	330	0.01%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.01%
2022/12/16	0.1	164.71	0	0.00	163.00	0.1	352	0.02%
2022/12/13	0	167.00	0	0.00	168.50	0	349	0.00%
2022/12/12	0	168.00	0	0.00	169.00	0	348	0.00%
2022/12/08	0	0.00	0.1	168.00	169.00	-0.1	361	-0.02%
2022/12/07	0	0.00	0	169.50	169.50	0	363	-0.01%
2022/11/30	0	0.00	0.1	165.00	170.00	-0.1	357	-0.01%
2022/11/28	0	0.00	0	165.00	164.50	0	355	-0.01%
2022/11/24	0	166.50	0	0.00	167.00	0	357	0.00%
2022/11/21	1	165.50	0	0.00	164.50	1	356	0.28%
2022/11/15	2	160.00	0	0.00	161.50	2	352	0.57%
2022/11/14	1	161.50	0	0.00	160.00	1	351	0.28%
2022/11/10	0	157.50	0	0.00	156.50	0	346	0.01%
2022/11/08	2	156.75	0	0.00	157.00	2	346	0.58%
2022/11/04	0	0.00	1	155.00	155.50	-1	352	-0.28%
2022/10/31	0	0.00	0	150.00	149.50	0	354	-0.01%
2022/10/27	1	146.50	0	0.00	146.50	1	346	0.29%
2022/10/26	1	145.50	0	0.00	145.00	1	347	0.29%
2022/10/24	1	151.00	0	0.00	148.00	1	353	0.28%
2022/10/20	0	145.00	0	0.00	150.50	0	354	0.01%
2022/10/11	0	151.50	0	0.00	152.00	0	334	0.01%
2022/10/07	0.1	158.50	0	0.00	157.00	0.1	337	0.02%
2022/10/06	1	158.50	0	0.00	160.00	1	341	0.29%
2022/10/05	3	158.00	0	0.00	158.50	3	345	0.87%
2022/10/04	0	0.00	0	157.00	157.00	0	346	0.00%
2022/09/30	0.1	155.00	0	0.00	154.50	0.1	353	0.04%
2022/09/29	0	0.00	0	158.00	157.50	0	350	-0.01%
2022/09/28	0	155.50	0	0.00	154.50	0	348	0.01%
2022/09/27	0.1	157.50	0	0.00	158.00	0.1	347	0.03%
2022/09/01	0	0.00	2	160.50	162.50	-2	396	-0.51%
2022/08/29	2	160.51	0	0.00	161.00	2	424	0.48%
2022/08/24	0	162.50	0	0.00	161.00	0	425	0.01%
2022/08/23	0.1	162.00	0	0.00	162.50	0.1	425	0.02%
2022/08/18	0	0.00	10	164.50	165.50	-10	432	-2.31%
2022/08/16	0	0.00	3	164.00	165.00	-3	429	-0.70%
2022/08/10	0.1	161.50	0	0.00	160.50	0.1	414	0.01%
2022/08/09	0	0.00	1	161.00	161.50	-1	415	-0.24%
2022/08/05	1.1	156.56	5	156.00	157.00	-3.9	415	-0.95%
2022/07/29	1	154.00	0	0.00	154.00	1	419	0.24%
2022/07/27	2	152.00	0	0.00	152.50	2	413	0.48%
2022/07/21	2	145.00	0	0.00	146.50	2	414	0.48%
2022/07/18	1	142.00	0	0.00	142.00	1	412	0.24%
2022/07/12	1	133.50	0	0.00	135.00	1	403	0.25%
2022/07/08	0	0.00	1	139.00	138.00	-1	428	-0.23%
2022/07/01	1	132.50	0	0.00	133.00	1	416	0.24%
2022/06/30	1	136.50	0	0.00	138.00	1	412	0.24%
2022/06/27	1	143.00	0	0.00	145.00	1	400	0.25%
2022/06/24	1	146.50	0	0.00	145.50	1	389	0.26%
2022/06/17	12	155.58	0	0.00	156.00	12	368	3.26%
2022/06/09	0.1	161.00	0	0.00	161.00	0.1	357	0.03%
2022/06/08	0	0.00	25	166.50	166.00	-25	343	-7.28%
2022/06/06	0	0.00	2	165.75	167.00	-2	333	-0.60%
2022/06/02	2	167.50	0	0.00	167.00	2	337	0.59%
2022/05/31	5	165.50	0	0.00	167.00	5	340	1.47%
2022/05/25	0	0.00	3	162.17	163.00	-3	338	-0.89%
2022/05/24	3	166.00	0	0.00	163.00	3	347	0.86%
2022/05/04	4	168.00	4	167.25	167.00	0	429	0.00%
2022/04/18	0	0.00	0.2	173.00	173.00	-0.2	524	-0.04%
2022/04/14	0.2	180.50	0	0.00	178.00	0.2	532	0.04%
2022/04/12	0	0.00	3	172.67	173.00	-3	561	-0.53%
2022/03/15	0	0.00	1	168.50	170.50	-1	645	-0.15%
2022/03/08	0.1	168.00	0	0.00	167.00	0.1	634	0.02%
2022/03/07	1	172.00	0	0.00	172.00	1	628	0.16%
2022/03/04	0	0.00	1	175.50	175.50	-1	623	-0.16%
2022/02/25	0	0.00	3	171.50	172.00	-3	631	-0.48%
2022/02/24	1	170.00	7	172.50	170.00	-6	627	-0.96%
2022/02/22	0	0.00	3	174.00	173.00	-3	624	-0.48%
2022/02/18	1	181.00	1	179.50	179.50	0	632	0.00%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/15	1	173.50	1.4	172.96	171.50	-0.4	614	-0.06%
2022/02/14	0	0.00	10	167.00	168.50	-10	596	-1.68%
2022/02/11	10	171.00	0	0.00	171.00	10	600	1.67%
2022/02/10	1	169.50	0	0.00	170.00	1	599	0.17%
2022/01/25	0	0.00	2	167.00	165.00	-2	574	-0.35%
2022/01/21	0	0.00	4.6	165.65	164.50	-4.6	559	-0.83%
2022/01/19	2	169.50	1	168.00	169.00	1	550	0.18%
2022/01/18	0	0.00	5	169.50	168.50	-5	542	-0.92%
2022/01/11	0	0.00	1	170.00	165.50	-1	477	-0.21%
2022/01/10	0.8	167.50	0	0.00	167.50	0.8	468	0.17%
2022/01/07	0	0.00	0.1	169.00	167.00	-0.1	461	-0.02%
2022/01/06	0.3	170.00	0	0.00	171.00	0.3	446	0.07%
2022/01/05	1	166.00	2	167.75	168.00	-1	420	-0.24%
2022/01/04	3	166.17	0	0.00	168.00	3	398	0.75%
2021/12/28	5	158.10	0	0.00	156.50	5	349	1.43%
2021/12/23	2	153.00	3	154.50	151.50	-1	338	-0.30%
2021/12/20	0	0.00	3	150.17	151.00	-3	331	-0.90%
2021/12/10	1	148.50	0	0.00	148.00	1	329	0.30%
2021/11/30	1	147.00	0	0.00	146.00	1	499	0.20%
2021/11/25	2	147.00	0	0.00	147.50	2	510	0.39%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/17	1	151.00	0	0.00	150.50	1	483	0.21%
2021/10/15	0	0.00	1	137.00	137.50	-1	551	-0.18%
2021/10/04	0	0.00	1	133.50	134.00	-1	583	-0.17%
2021/10/01	0	0.00	4	133.75	135.00	-4	585	-0.68%
2021/09/29	0	0.00	5	138.00	139.50	-5	588	-0.85%
2021/09/28	1	139.00	0	0.00	140.50	1	598	0.17%
2021/09/13	0	0.00	1	142.00	142.00	-1	633	-0.16%
2021/09/10	1	141.00	1	140.50	141.00	0	632	0.00%
2021/09/07	1	147.00	0	0.00	142.00	1	613	0.16%
2021/09/03	1	142.50	0	0.00	145.00	1	555	0.18%
2021/08/19	0	0.00	2	128.50	128.50	-2	680	-0.29%
2021/08/18	0	0.00	1	128.50	130.50	-1	687	-0.15%
2021/08/04	1	132.50	1	134.50	133.50	0	798	0.00%
2021/08/02	2	132.50	0	0.00	134.50	2	831	0.24%
2021/07/29	0	0.00	0.1	130.64	130.50	-0.1	819	-0.01%
2021/07/28	0	0.00	2	131.00	132.00	-2	827	-0.24%
2021/07/26	0.1	132.00	0	0.00	132.00	0.1	852	0.01%
2021/07/23	2	132.50	0	132.00	131.50	2	850	0.23%
2021/07/22	0	0.00	0	130.50	130.00	0	841	0.00%
2021/07/15	0	0.00	5	129.60	129.50	-5	854	-0.59%
2021/07/14	0	0.00	3	128.50	127.50	-3	850	-0.35%
2021/07/07	0	0.00	2	131.50	129.50	-2	877	-0.23%
2021/07/06	0	0.00	2	130.50	131.00	-2	887	-0.23%
2021/07/02	1	125.50	0	0.00	126.50	1	900	0.11%
2021/07/01	0	0.00	3	126.50	125.00	-3	919	-0.33%
2021/06/30	3	125.50	0	0.00	125.00	3	924	0.32%
2021/06/11	0	124.50	0	0.00	123.50	0	1,103	0.00%
2021/06/04	1	122.50	0	0.00	121.50	1	1,112	0.09%
2021/06/03	0	0.00	15	125.00	125.00	-15	1,101	-1.36%
2021/06/02	15	132.50	0	0.00	133.00	15	1,088	1.38%
2021/06/01	5	134.50	0	0.00	134.00	5	1,056	0.47%
2021/05/28	0	0.00	1	131.00	131.00	-1	1,029	-0.10%
2021/05/27	0	0.00	1	130.50	129.00	-1	1,016	-0.10%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/12	1	122.00	0	0.00	124.00	1	986	0.10%
2021/05/11	1	131.50	0	0.00	129.00	1	974	0.10%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/04	0	0.00	5	134.00	135.00	-5	962	-0.52%
2021/05/03	0	0.00	7	135.00	133.50	-7	972	-0.72%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/14	1	132.50	1	134.00	135.00	0	1,001	0.00%
2021/04/13	0	137.50	0	0.00	135.00	0	998	0.00%
2021/04/12	0	138.00	0	0.00	137.50	0	989	0.00%
2021/04/09	0	139.50	0	0.00	139.50	0	977	0.00%
2021/04/08	1	141.00	0	0.00	141.50	1	964	0.10%
2021/04/06	0	0.00	2	135.50	135.50	-2	915	-0.22%
2021/04/01	2	137.00	0	0.00	136.00	2	914	0.22%
2021/03/31	2	136.50	0	0.00	136.50	2	906	0.22%
2021/03/30	4	134.75	0	0.00	135.50	4	890	0.45%
2021/03/22	2	133.50	0	0.00	134.50	2	831	0.24%
2021/03/19	1	128.50	0	0.00	131.00	1	797	0.13%
2021/03/10	1	119.50	0	0.00	120.00	1	715	0.14%
2021/02/26	0	0.00	8	121.50	122.00	-8	695	-1.15%
2021/02/25	8	123.50	0	0.00	122.50	8	695	1.15%
2021/02/18	0	0.00	3	121.83	122.50	-3	694	-0.43%
2021/02/17	4	120.50	0	0.00	120.50	4	721	0.55%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/25	5	126.30	0	0.00	127.00	5	783	0.64%
2021/01/22	1	126.00	12	125.79	126.00	-11	753	-1.46%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/18	4	120.38	0	0.00	120.50	4	684	0.58%
2021/01/13	1	120.00	0	0.00	120.50	1	685	0.15%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	0	0.00	3	121.00	120.50	-3	673	-0.45%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2021/01/04	2	119.00	0	0.00	119.50	2	679	0.29%
2020/12/22	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/10	1	121.00	5	122.00	121.00	-4	684	-0.58%
2020/12/09	0	0.00	1	123.50	122.50	-1	679	-0.15%
2020/12/04	5	121.50	0	0.00	122.50	5	663	0.75%
2020/11/30	0	0.00	0.1	123.00	121.50	-0.1	672	-0.01%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/24	10	123.00	0	0.00	123.00	10	673	1.49%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	0.1	123.00	8	125.00	123.50	-7.9	674	-1.17%
2020/11/13	15	123.50	9	125.22	124.00	6	663	0.90%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/10	1	120.00	0	0.00	120.50	1	636	0.16%
2020/11/09	0	0.00	3	122.33	122.50	-3	632	-0.47%
2020/11/06	1	119.00	2	119.25	119.00	-1	620	-0.16%
2020/11/05	0	0.00	1	118.50	118.50	-1	632	-0.16%
2020/11/04	2	117.25	0	0.00	117.00	2	624	0.32%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/30	7	114.00	0	0.00	114.50	7	687	1.02%
2020/10/29	0	0.00	1	115.00	115.00	-1	692	-0.14%
2020/10/28	0	0.00	5	114.01	115.00	-5	711	-0.71%
2020/10/27	0	0.00	10	114.25	114.00	-10	717	-1.39%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/19	0	0.00	2	116.50	116.50	-2	839	-0.24%
2020/10/15	3	117.50	0	0.00	118.00	3	863	0.35%
2020/10/14	9	116.89	0	0.00	117.00	9	864	1.04%
2020/09/28	5	113.00	0	0.00	113.00	5	1,074	0.47%
2020/09/24	0	0.00	3	112.50	112.00	-3	1,104	-0.27%
2020/09/08	1	115.00	2	116.50	115.00	-1	1,165	-0.09%
2020/09/01	0	0.00	1	119.00	118.50	-1	1,203	-0.08%
2020/08/21	0.1	121.00	1	120.50	121.00	-0.9	1,236	-0.08%
2020/08/20	2	119.25	0	0.00	120.50	2	1,236	0.16%
2020/08/13	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	30	121.50	122.00	-30	1,231	-2.44%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/08/06	1	127.50	22	128.36	127.00	-21	1,221	-1.72%
2020/08/05	2	124.00	3	123.00	124.00	-1	1,184	-0.08%
2020/08/03	1	119.00	3	121.50	118.50	-2	1,209	-0.17%
2020/07/31	0	0.00	2	116.50	116.00	-2	1,195	-0.17%
2020/07/29	0	0.00	6	117.83	117.50	-6	1,192	-0.50%
2020/07/28	2	117.25	21	122.55	116.50	-19	1,192	-1.59%
2020/07/27	5	116.50	9	118.78	118.50	-4	1,152	-0.35%
2020/07/24	0	0.00	8	115.50	114.00	-8	1,120	-0.71%
2020/07/23	0	0.00	3	116.00	116.00	-3	1,113	-0.27%
2020/07/22	0	0.00	3	114.83	115.50	-3	1,111	-0.27%
2020/07/20	1	111.50	1	113.00	113.00	0	1,093	0.00%
2020/07/17	2	113.00	0	0.00	112.50	2	1,094	0.18%
2020/07/15	2	112.50	0	0.00	113.50	2	1,093	0.18%
2020/07/14	3	112.33	0	0.00	111.50	3	1,091	0.27%
2020/07/13	12	112.71	0	0.00	113.00	12	1,086	1.10%
2020/07/10	7	114.00	6	114.50	112.00	1	1,085	0.09%
2020/07/09	3	121.17	1	120.00	122.00	2	1,026	0.19%
2020/07/06	5	116.50	0	0.00	117.50	5	942	0.53%
2020/07/03	3	114.67	6	113.50	115.00	-3	929	-0.32%
2020/06/30	0	0.00	2	108.50	109.00	-2	927	-0.22%
2020/06/24	0	0.00	2	109.50	109.50	-2	938	-0.21%
2020/06/18	1	108.50	0	0.00	108.50	1	995	0.10%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/12	3	104.33	1	105.00	106.00	2	1,049	0.19%
2020/06/11	11	108.50	6	106.67	106.50	5	1,054	0.47%
2020/06/10	3	108.50	0	0.00	108.50	3	1,056	0.28%
2020/06/09	0	0.00	4	110.13	110.50	-4	1,068	-0.37%
2020/06/08	2	108.25	0	0.00	108.00	2	1,085	0.18%
2020/06/05	3	107.50	0	0.00	108.50	3	1,084	0.28%
2020/06/02	2	107.50	10	107.10	107.50	-8	1,092	-0.73%
2020/05/29	17	105.24	0	0.00	104.00	17	1,079	1.57%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/25	2	104.25	0	0.00	105.00	2	1,080	0.19%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	1	105.50	3	105.17	106.00	-2	1,066	-0.19%
2020/05/18	1	101.50	5	102.00	101.00	-4	1,042	-0.38%
2020/05/14	1	102.50	0	0.00	101.00	1	1,053	0.09%
2020/05/12	1	102.50	0	0.00	102.50	1	1,056	0.09%
2020/05/08	2	103.75	3	103.67	103.50	-1	1,046	-0.10%
2020/05/07	3	99.80	0	0.00	100.00	3	998	0.30%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	100.00	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	100.00	1	101.00	100.50	0	1,022	0.00%
2020/04/30	0	0.00	2	101.25	103.00	-2	1,030	-0.19%
2020/04/29	2	100.00	1	100.50	100.00	1	1,032	0.10%
2020/04/28	1	98.80	1	98.90	99.40	0	1,041	0.00%
2020/04/27	2	98.40	3	98.40	98.50	-1	1,079	-0.09%
2020/04/23	0	0.00	1	95.60	96.40	-1	1,089	-0.09%
2020/04/21	2	95.60	0	0.00	94.70	2	1,119	0.18%
2020/04/16	2	96.60	3	96.60	96.50	-1	1,140	-0.09%
2020/04/15	2	96.75	3	96.50	97.10	-1	1,144	-0.09%
2020/04/14	3	95.03	1	95.30	95.10	2	1,135	0.18%
2020/04/13	1	94.10	0	0.00	93.80	1	1,138	0.09%
2020/04/10	5	95.50	4	95.00	94.90	1	1,143	0.09%
2020/04/09	1	94.40	2	94.45	94.50	-1	1,139	-0.09%
2020/04/07	2	91.35	0	0.00	91.80	2	1,128	0.18%
2020/04/06	2	90.55	0	0.00	90.90	2	1,118	0.18%
2020/04/01	1	90.80	1	91.30	91.40	0	1,102	0.00%
2020/03/31	0	0.00	2	90.50	90.60	-2	1,095	-0.18%
2020/03/30	1	89.00	0	0.00	89.20	1	1,081	0.09%
2020/03/27	0	0.00	1	88.40	88.00	-1	1,063	-0.09%
2020/03/25	1	85.30	3	85.90	84.30	-2	1,019	-0.20%
2020/03/20	0	0.00	4	80.43	80.50	-4	992	-0.40%
2020/03/19	4	78.25	2	79.90	75.60	2	987	0.20%
2020/03/16	1	89.90	0	0.00	89.90	1	998	0.10%
2020/03/12	4	95.73	0	0.00	96.50	4	1,022	0.39%
2020/03/10	0	0.00	1	100.00	103.00	-1	1,044	-0.10%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/03	0	0.00	2	105.00	104.50	-2	1,033	-0.19%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/24	0	0.00	5	105.50	106.00	-5	1,126	-0.44%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/13	1	109.00	0	0.00	110.00	1	1,099	0.09%
2020/02/12	0	0.00	2	110.25	110.50	-2	1,103	-0.18%
2020/02/10	0	0.00	6	104.92	106.00	-6	1,092	-0.55%
2020/02/07	21	106.83	0	0.00	106.00	21	1,094	1.92%
2020/02/06	0	0.00	1	108.00	109.50	-1	1,087	-0.09%
2020/02/03	0	0.00	10	103.50	105.50	-10	1,062	-0.94%
2020/01/20	0	0.00	1	115.00	114.00	-1	1,015	-0.10%
2020/01/16	1	113.00	0	0.00	113.50	1	1,012	0.10%
2020/01/15	0	0.00	1	111.50	110.50	-1	1,007	-0.10%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/10	0	0.00	2	109.25	108.00	-2	1,065	-0.19%
2020/01/09	1	106.00	0	0.00	105.50	1	1,042	0.10%
2020/01/07	1	102.50	2	103.75	104.00	-1	1,097	-0.09%
2020/01/06	1	102.50	4	104.25	104.00	-3	1,106	-0.27%
2020/01/03	0	0.00	7	105.50	105.00	-7	1,109	-0.63%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/26	10	106.50	0	0.00	107.50	10	1,144	0.87%
2019/12/25	0	0.00	1	107.50	107.50	-1	1,163	-0.09%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/13	0	0.00	3	109.50	110.00	-3	1,174	-0.26%
2019/12/12	2	109.50	0	0.00	109.50	2	1,186	0.17%
2019/12/11	1	107.00	3	108.67	111.00	-2	1,160	-0.17%
2019/12/10	3	105.67	0	0.00	105.50	3	1,120	0.27%
2019/12/09	1	108.50	14	109.39	108.50	-13	1,112	-1.17%
2019/12/06	5	104.00	5	104.70	105.00	0	1,068	0.00%
2019/12/05	2	101.00	1	101.50	102.00	1	1,020	0.10%
2019/12/02	1	98.90	1	99.50	99.70	0	1,018	0.00%
2019/11/26	3	100.50	1	101.50	100.00	2	1,021	0.20%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/22	1	99.90	0	0.00	100.00	1	986	0.10%
2019/11/21	0	0.00	4	99.90	100.00	-4	976	-0.41%
2019/11/15	1	97.20	0	0.00	97.10	1	945	0.11%
2019/11/13	0	0.00	4	97.35	97.50	-4	982	-0.41%
2019/11/12	1	95.50	0	0.00	96.40	1	995	0.10%
2019/11/11	4	96.50	6	96.52	96.60	-2	1,027	-0.19%
2019/11/08	0	0.00	1	98.20	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	2	98.75	98.70	-2	1,031	-0.19%
2019/11/05	1	97.60	0	0.00	98.00	1	1,025	0.10%
2019/10/28	3	97.00	0	0.00	97.10	3	1,039	0.29%
2019/10/25	1	97.80	0	0.00	96.80	1	1,033	0.10%
2019/10/23	2	97.25	0	0.00	97.50	2	1,024	0.20%
2019/10/22	0	0.00	1	98.20	98.30	-1	1,014	-0.10%
2019/10/21	3	99.60	1	101.50	98.30	2	1,033	0.19%
2019/10/18	1	97.80	5	98.94	100.00	-4	1,019	-0.39%
2019/10/17	3	97.20	0	0.00	97.50	3	985	0.30%
2019/10/16	3.3	99.26	0	0.00	98.30	3.3	977	0.34%
2019/10/15	1	99.30	2	99.35	99.90	-1	947	-0.11%
2019/10/14	0	0.00	1	98.20	97.60	-1	920	-0.11%
2019/10/02	7	97.64	0	0.00	96.40	7	886	0.79%
2019/10/01	0	0.00	1	97.30	97.50	-1	843	-0.12%
2019/09/26	0	0.00	1	95.90	95.90	-1	817	-0.12%
2019/09/24	1	95.70	0	0.00	95.20	1	816	0.12%
2019/09/18	0	0.00	2	95.50	95.30	-2	788	-0.25%
2019/09/17	5	94.40	0	0.00	95.50	5	771	0.65%
2019/09/02	0	0.00	0.2	92.90	92.90	-0.2	709	-0.02%
2019/08/30	1	92.10	0	0.00	92.80	1	702	0.14%
2019/08/28	0	0.00	1	91.80	91.80	-1	674	-0.15%
2019/08/27	1	93.20	0	0.00	92.00	1	665	0.15%
2019/08/26	4	91.40	2	91.45	92.00	2	653	0.31%
2019/08/20	0	0.00	4	94.50	93.50	-4	639	-0.63%
2019/08/15	0	0.00	9	91.30	91.70	-9	591	-1.52%
2019/08/13	0	0.00	2	89.30	88.50	-2	541	-0.37%
2019/08/12	0	0.00	1	87.70	87.90	-1	535	-0.19%
2019/08/08	1	86.50	0	0.00	86.90	1	535	0.19%
2019/08/05	0	0.00	1	86.20	85.90	-1	534	-0.19%
2019/08/01	1	86.10	0	0.00	86.30	1	538	0.19%
2019/07/26	1	85.20	0	0.00	85.00	1	540	0.18%
2019/07/25	0	0.00	3	83.90	83.90	-3	540	-0.55%
2019/07/24	0	0.00	1	84.10	83.90	-1	552	-0.18%
2019/07/23	5	83.10	7	83.27	83.40	-2	545	-0.37%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/07/17	1	86.50	1	87.10	87.10	0	537	0.00%
2019/07/11	5	86.10	1	86.10	86.10	4	545	0.73%
2019/07/10	0	0.00	1	85.20	85.40	-1	538	-0.19%
2019/06/20	0	0.00	2	82.75	83.30	-2	579	-0.34%
2019/06/17	1	82.00	0	0.00	81.20	1	621	0.16%
2019/06/13	0	0.00	1	81.90	81.90	-1	618	-0.16%
2019/06/12	3	81.67	0	0.00	81.70	3	627	0.48%
2019/06/11	0	0.00	1	82.50	82.40	-1	626	-0.16%
2019/06/04	0	0.00	1	81.80	82.10	-1	641	-0.16%
2019/06/03	1	81.20	0	0.00	81.50	1	647	0.15%
2019/05/31	0	0.00	1	82.20	82.10	-1	649	-0.15%
2019/05/30	1	81.00	2	80.95	81.20	-1	654	-0.15%
2019/05/29	2	79.90	0	0.00	80.00	2	654	0.31%
2019/05/24	5	81.60	0	0.00	81.10	5	657	0.76%
2019/05/23	1	81.90	0	0.00	81.40	1	654	0.15%
2019/05/22	2	83.35	0	0.00	83.50	2	654	0.31%
2019/05/21	0	0.00	1	84.20	84.10	-1	656	-0.15%
2019/05/17	1	83.20	2	84.35	83.90	-1	661	-0.15%
2019/05/16	22	84.19	0	0.00	83.30	22	649	3.39%
2019/05/15	0	0.00	1	86.00	85.90	-1	643	-0.16%
2019/05/13	1	85.80	5	84.60	85.00	-4	650	-0.62%
2019/05/10	2	85.25	1	85.90	85.90	1	645	0.15%
2019/05/09	1	86.80	0	0.00	86.70	1	631	0.16%
2019/05/08	1	86.80	1	87.40	87.40	0	626	0.00%
2019/05/07	0	0.00	1	88.60	88.20	-1	615	-0.16%
2019/05/06	2	87.20	0	0.00	85.80	2	598	0.33%
2019/05/03	1	88.50	0	0.00	88.60	1	586	0.17%
2019/05/02	0	0.00	1	88.70	88.50	-1	584	-0.17%
2019/04/29	0	0.00	1	87.00	86.90	-1	562	-0.18%
2019/04/25	4	88.60	4	88.40	87.40	0	551	0.00%
2019/04/24	1	86.40	0	0.00	86.60	1	526	0.19%
2019/04/22	1	84.70	0	0.00	85.00	1	499	0.20%
2019/04/19	5	84.50	0	0.00	84.40	5	492	1.02%
2019/04/15	1	83.40	0	0.00	83.20	1	470	0.21%
2019/04/11	0	0.00	1	83.00	83.10	-1	462	-0.22%
2019/04/10	5	82.20	0	0.00	82.50	5	449	1.11%
2019/03/26	0	0.00	1	80.20	80.00	-1	429	-0.23%
2019/03/25	0	0.00	25	79.00	79.00	-25	427	-5.85%
2019/03/21	9	79.32	0	0.00	79.90	9	410	2.19%
2019/03/20	1	77.30	0	0.00	77.90	1	384	0.26%
2019/03/15	5	76.00	0	0.00	74.90	5	377	1.32%
2019/03/05	0	0.00	1	76.40	76.60	-1	397	-0.25%
2019/02/19	5	74.80	0	0.00	74.90	5	394	1.27%
2019/01/16	5	69.70	0	0.00	69.80	5	491	1.02%
2018/12/25	0	0.00	1	69.30	68.80	-1	550	-0.18%
2018/12/20	1	71.30	0	0.00	70.60	1	561	0.18%
2018/12/12	0.3	71.80	0	0.00	71.80	0.3	579	0.06%
2018/12/04	1	71.70	0	0.00	71.40	1	594	0.17%
2018/11/16	0	0.00	1	68.80	68.80	-1	542	-0.18%
2018/11/09	0	0.00	1	66.90	66.80	-1	541	-0.18%
2018/11/08	1	70.90	2	68.10	67.80	-1	559	-0.18%
2018/10/30	1	61.20	0	0.00	61.30	1	520	0.19%
2018/10/29	0	0.00	20	60.30	60.70	-20	524	-3.81%
2018/10/12	0	0.00	1	65.50	67.80	-1	570	-0.18%
2018/09/10	3	71.00	1	70.50	70.90	2	574	0.35%
2018/08/27	0	0.00	1	76.40	76.30	-1	584	-0.17%
2018/08/17	1	78.30	0	0.00	77.80	1	566	0.18%
2018/08/14	1	82.50	0	0.00	83.10	1	524	0.19%
2018/08/01	1	83.60	4	84.05	83.70	-3	486	-0.62%
2018/07/30	6	84.72	1	85.20	84.00	5	478	1.05%
2018/07/27	6	84.77	2	84.75	84.90	4	470	0.85%
2018/07/26	0	0.00	1	84.10	83.60	-1	450	-0.22%
2018/07/24	0	0.00	3	82.03	82.80	-3	434	-0.69%
2018/07/13	0	0.00	1	79.90	80.20	-1	402	-0.25%
2018/07/11	1	80.10	0	0.00	79.20	1	405	0.25%
2018/07/05	1	80.90	1	81.00	79.30	0	418	0.00%
2018/06/25	5	79.60	0	0.00	79.50	5	433	1.15%
2018/06/19	2	80.20	0	0.00	80.20	2	464	0.43%
2018/06/11	9	83.20	1	83.50	83.50	8	562	1.42%
2018/06/06	1	82.90	1	83.00	83.00	0	558	0.00%
2018/06/04	4	82.10	0	0.00	82.20	4	567	0.71%
2018/05/16	1	80.60	0	0.00	80.10	1	653	0.15%
2018/05/11	0	0.00	1	81.00	80.60	-1	685	-0.15%
2018/05/10	1	80.50	1	80.20	80.40	0	689	0.00%
2018/04/27	5	80.30	0	0.00	79.80	5	781	0.64%
2018/04/25	1	79.90	0	0.00	80.40	1	878	0.11%
2018/04/24	0	0.00	1	81.10	80.40	-1	914	-0.11%
2018/04/23	0	0.00	30	83.20	82.70	-30	955	-3.14%
2018/04/20	1	83.90	0	0.00	83.80	1	1,003	0.10%
2018/04/19	5	84.00	0	0.00	84.00	5	1,013	0.49%
2018/04/18	1	83.00	0	0.00	83.10	1	1,037	0.10%
2018/04/11	1	83.80	0	0.00	85.90	1	1,097	0.09%
2018/04/10	2	83.90	0	0.00	83.80	2	1,114	0.18%
2018/03/27	7	85.83	0	0.00	85.20	7	1,216	0.58%
2018/03/26	3	84.43	1	83.80	84.00	2	1,208	0.17%
2018/03/23	5	84.80	0	0.00	84.80	5	1,204	0.42%
2018/03/21	6	88.27	0	0.00	86.90	6	1,187	0.51%
2018/03/20	15	88.34	0	0.00	88.00	15	1,152	1.30%
2018/03/09	0	0.00	1	83.10	82.90	-1	1,157	-0.09%
2018/03/06	0	0.00	6	80.50	80.50	-6	1,183	-0.51%
2018/03/05	0	0.00	1	80.40	80.20	-1	1,199	-0.08%
2018/03/02	1	81.50	0	0.00	81.10	1	1,209	0.08%
2018/03/01	0	0.00	2	82.90	82.50	-2	1,213	-0.16%
2018/02/23	1	84.80	1	84.20	84.20	0	1,253	0.00%
2018/02/22	0	0.00	1	84.10	85.70	-1	1,270	-0.08%
2018/02/21	1	83.00	0	0.00	83.00	1	1,320	0.07%
2018/02/12	0	0.00	1	83.30	83.10	-1	1,366	-0.07%
2018/02/07	1	83.40	0	0.00	82.90	1	1,396	0.07%
2018/02/06	1	79.20	5	79.44	81.10	-4	1,385	-0.29%
2018/01/26	0	0.00	1	88.70	89.00	-1	1,378	-0.07%
2018/01/23	7	90.83	3	90.47	88.80	4	1,357	0.29%
2018/01/22	8	91.40	3	92.37	90.50	5	1,328	0.38%
2018/01/18	1	88.30	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	10	87.60	89.00	-10	1,202	-0.83%
2018/01/15	1	84.20	2	84.10	84.10	-1	1,109	-0.09%
2018/01/12	2	83.15	2	83.55	83.80	0	1,098	0.00%
2018/01/11	0	0.00	14	82.40	81.70	-14	1,073	-1.30%
2018/01/08	1	81.70	60	81.78	81.20	-59	1,035	-5.70%
2018/01/05	3	82.93	0	0.00	83.00	3	1,021	0.29%
2018/01/04	5	83.40	3	83.43	83.00	2	1,009	0.20%
2018/01/03	1	82.40	1	82.50	82.20	0	1,000	0.00%
2018/01/02	0	0.00	17	81.80	81.90	-17	987	-1.72%