崇越 (5434)-永豐金-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股▼0.06%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	253.75	0	0.00	249.50	0.2	1,671	0.01%
2024/05/02	1	247.00	0.5	245.00	248.00	0.5	1,633	0.03%
2024/04/30	0	251.00	0	0.00	249.50	0	1,615	0.00%
2024/04/29	1	251.00	0	0.00	253.00	1	1,607	0.06%
2024/04/26	0	0.00	1	249.00	250.50	-1	1,594	-0.06%
2024/04/25	2	251.00	0	0.00	248.00	2	1,570	0.13%
2024/04/23	2	253.50	2	254.25	251.50	0	1,532	0.00%
2024/04/22	2	250.01	2	252.00	249.50	0	1,492	0.00%
2024/04/19	5	263.20	2.1	262.28	258.00	3	1,434	0.21%
2024/04/18	1	259.50	1.4	260.74	260.00	-0.4	1,292	-0.03%
2024/04/17	7	265.29	6	262.83	265.00	1	1,232	0.08%
2024/04/16	4	260.21	4	255.63	251.50	0	1,095	0.00%
2024/04/12	1	249.50	0.1	249.00	248.50	0.9	910	0.10%
2024/04/11	0	0.00	2	243.00	242.00	-2	886	-0.23%
2024/04/10	0	0.00	3	245.33	244.50	-3	866	-0.35%
2024/04/09	2	253.00	1	260.00	252.00	1	843	0.12%
2024/04/08	1.1	254.55	4	252.25	254.50	-2.9	793	-0.37%
2024/04/02	3.1	231.54	5	231.20	236.00	-2	714	-0.27%
2024/04/01	0	0.00	2	225.50	224.50	-2	684	-0.29%
2024/03/29	2	216.50	0	0.00	219.00	2	664	0.30%
2024/03/28	0	0.00	1	217.00	218.50	-1	657	-0.15%
2024/03/26	1.1	220.95	1	217.00	217.00	0.1	637	0.02%
2024/03/25	0.1	218.50	0.2	217.50	217.50	-0.1	627	-0.02%
2024/03/22	1	214.00	1	216.00	216.50	0	624	0.00%
2024/03/21	2	216.25	2.1	218.34	219.00	-0.1	608	-0.01%
2024/03/20	2	213.00	0	0.00	210.00	2	579	0.34%
2024/03/18	0	0.00	1	212.00	210.50	-1	557	-0.18%
2024/03/14	0	0.00	5	207.50	207.50	-5	532	-0.94%
2024/03/13	0	0.00	10	213.00	211.00	-10	514	-1.94%
2024/03/11	0	0.00	10	211.00	211.00	-10	490	-2.04%
2024/03/08	0	0.00	2.1	209.97	211.00	-2.1	481	-0.44%
2024/03/07	0	0.00	9	207.06	208.50	-9	450	-2.00%
2024/03/06	2	200.75	0	0.00	201.50	2	424	0.47%
2024/03/05	0	0.00	2	197.50	198.50	-2	419	-0.48%
2024/02/23	1	195.00	0	0.00	194.00	1	381	0.26%
2024/02/20	0	197.00	0	196.50	195.00	0	382	0.00%
2024/02/19	1	196.50	0	0.00	196.50	1	379	0.26%
2024/02/15	0.1	193.50	0.1	194.00	194.00	0	366	0.01%
2024/02/02	0	0.00	1	191.00	191.00	-1	349	-0.29%
2024/02/01	2.2	191.22	1	191.50	191.50	1.2	352	0.33%
2024/01/30	0	0.00	1.1	188.95	189.50	-1.1	350	-0.31%
2024/01/29	2	187.50	0	0.00	188.50	2	355	0.56%
2024/01/23	0	0.00	3	185.67	186.00	-3	363	-0.83%
2024/01/22	0	0.00	0.1	185.00	184.50	-0.1	364	-0.01%
2024/01/17	0	0.00	1	180.50	181.50	-1	362	-0.28%
2024/01/16	0.1	185.00	0	0.00	184.50	0.1	353	0.03%
2024/01/15	0	0.00	0.1	184.00	184.50	-0.1	347	-0.01%
2024/01/11	0	0.00	0.1	182.00	182.50	-0.1	346	-0.01%
2024/01/10	0	0.00	0.1	182.00	182.00	-0.1	351	-0.01%
2024/01/05	0	0.00	0.1	183.00	182.50	-0.1	352	-0.03%
2024/01/03	2	181.50	0	0.00	181.50	2	360	0.56%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/25	0	0.00	1.4	181.50	182.50	-1.4	398	-0.35%
2023/12/19	2	181.50	0	0.00	183.00	2	396	0.50%
2023/12/05	0	0.00	1	183.00	183.00	-1	389	-0.26%
2023/11/29	1	184.00	0	0.00	185.00	1	383	0.26%
2023/11/24	0	0.00	0.2	184.00	184.50	-0.2	389	-0.06%
2023/11/20	1.1	184.50	0	0.00	184.50	1.1	376	0.29%
2023/11/16	0	0.00	0	182.00	184.50	0	379	0.00%
2023/11/08	2	178.00	1	180.00	181.00	1	404	0.25%
2023/11/07	0	0.00	2	178.25	178.50	-2	397	-0.50%
2023/11/06	1	178.50	0.2	177.00	178.50	0.9	396	0.21%
2023/11/03	1	174.00	0.2	173.00	174.00	0.9	386	0.22%
2023/11/02	0	0.00	1.1	171.00	171.00	-1.1	382	-0.29%
2023/10/23	0	169.50	0	0.00	169.00	0	389	0.01%
2023/10/16	2	167.50	0	0.00	168.00	2	414	0.48%
2023/10/13	2	169.00	0	0.00	170.00	2	420	0.48%
2023/10/12	0.1	168.00	1	167.50	168.50	-0.9	421	-0.21%
2023/10/11	0	0.00	1	166.50	167.50	-1	425	-0.23%
2023/10/05	0.2	170.00	2	168.00	168.50	-1.8	416	-0.43%
2023/10/04	4	163.75	0	0.00	163.50	4	414	0.97%
2023/10/03	0.2	169.50	0	0.00	169.00	0.2	389	0.05%
2023/09/27	0.1	168.00	0	0.00	168.00	0.1	401	0.03%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.02%
2023/09/21	2	169.25	0	0.00	169.50	2	416	0.48%
2023/09/15	2.1	174.52	0	0.00	174.00	2.1	435	0.48%
2023/09/13	1	173.50	0	0.00	173.50	1	436	0.23%
2023/09/08	2.1	173.52	0	0.00	173.00	2.1	451	0.47%
2023/09/06	0.1	173.50	0	0.00	174.00	0.1	456	0.02%
2023/09/05	0	176.00	0.1	175.50	174.00	-0.1	462	-0.02%
2023/08/31	0	0.00	1	174.00	173.00	-1	510	-0.20%
2023/08/29	1	169.00	0	0.00	168.50	1	510	0.20%
2023/08/24	0	0.00	0.1	168.50	168.50	-0.1	541	-0.02%
2023/08/23	0.1	166.00	0	0.00	166.50	0.1	545	0.01%
2023/08/22	1.2	165.63	0	0.00	166.50	1.2	544	0.21%
2023/08/21	0.3	168.67	0	0.00	167.00	0.3	537	0.06%
2023/08/18	0.1	169.00	0	0.00	169.50	0.1	533	0.01%
2023/08/16	0.1	168.50	0	0.00	169.50	0.1	515	0.02%
2023/08/15	1.1	168.59	0	0.00	168.50	1.1	506	0.22%
2023/08/14	0.1	170.00	0	0.00	169.50	0.1	504	0.01%
2023/08/11	0.1	176.00	0	176.50	175.50	0	491	0.01%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	2.3	178.56	0	179.00	177.50	2.3	478	0.48%
2023/07/31	3	182.50	0.1	183.50	179.50	2.9	467	0.63%
2023/07/28	1	183.00	0	0.00	183.00	1	460	0.22%
2023/07/26	0	0.00	0.2	182.00	181.00	-0.2	461	-0.03%
2023/07/25	0.6	182.23	0	0.00	181.50	0.6	462	0.12%
2023/07/24	0.5	182.50	0	0.00	183.50	0.5	467	0.12%
2023/07/17	0.3	185.00	0	0.00	182.50	0.3	492	0.05%
2023/07/14	0.5	183.00	0.1	182.00	183.00	0.4	495	0.08%
2023/07/13	0	0.00	2.1	180.27	179.50	-2.1	494	-0.41%
2023/07/12	0.7	180.50	0	0.00	179.50	0.7	492	0.15%
2023/07/11	1	178.50	0.1	179.00	179.00	1	492	0.19%
2023/07/10	0.1	177.00	0.1	177.00	176.50	0	492	0.00%
2023/07/07	1.1	177.07	0	0.00	175.50	1.1	494	0.22%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/07/05	2	180.01	0	0.00	180.50	2	482	0.42%
2023/07/04	0	0.00	0	181.50	180.50	0	477	0.00%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/29	1.1	180.60	1	182.00	181.50	0.1	472	0.01%
2023/06/28	1.1	180.59	0	0.00	182.00	1.1	469	0.23%
2023/06/27	1.1	185.50	0	0.00	183.50	1.1	465	0.24%
2023/06/26	0.1	183.60	0	0.00	182.00	0.1	459	0.02%
2023/06/21	0.1	186.29	0	0.00	185.00	0.1	452	0.02%
2023/06/20	0.5	187.22	0	0.00	186.00	0.5	451	0.12%
2023/06/16	0	189.00	0	0.00	187.50	0	456	0.00%
2023/06/14	0.1	189.17	0	0.00	188.00	0.1	449	0.03%
2023/06/13	0	190.50	2	190.00	190.00	-2	452	-0.44%
2023/06/12	1	186.00	0	0.00	186.00	1	452	0.22%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/06/08	4	189.00	0	0.00	187.50	4	464	0.86%
2023/05/30	0	0.00	5	202.00	201.50	-5	428	-1.17%
2023/05/29	0	0.00	2	198.00	198.00	-2	417	-0.48%
2023/05/12	0	0.00	1	185.50	185.50	-1	437	-0.23%
2023/05/11	0	187.00	0	0.00	185.00	0	438	0.00%
2023/04/25	0	185.50	0	0.00	184.00	0	453	0.00%
2023/04/24	2	186.75	0	0.00	189.50	2	436	0.46%
2023/04/20	2	185.00	0	0.00	185.00	2	410	0.49%
2023/04/14	0	0.00	1	192.50	192.00	-1	387	-0.26%
2023/04/12	1	192.00	0	0.00	192.00	1	387	0.26%
2023/03/31	1	189.50	0	0.00	189.00	1	381	0.26%
2023/03/30	0	0.00	6	190.42	191.00	-6	377	-1.59%
2023/03/28	1	188.50	0	0.00	191.00	1	380	0.26%
2023/03/22	0	0.00	1	192.00	189.50	-1	384	-0.26%
2023/03/21	0	0.00	1	188.50	189.00	-1	384	-0.26%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/15	0	0.00	1	187.00	184.00	-1	377	-0.27%
2023/03/14	2.2	185.64	0.2	187.52	185.50	2	378	0.53%
2023/03/13	0.2	192.00	0	0.00	193.00	0.2	364	0.05%
2023/03/08	0	194.00	1	194.00	194.00	-1	362	-0.28%
2023/03/06	1	192.50	3	197.17	195.00	-2	343	-0.58%
2023/03/03	0	0.00	1	187.50	188.00	-1	328	-0.30%
2023/03/02	0	184.50	0	0.00	185.00	0	323	0.00%
2023/02/24	1	181.50	0	0.00	180.50	1	322	0.31%
2023/02/23	0	179.50	0	0.00	181.50	0	318	0.00%
2023/02/21	0.1	177.00	0	0.00	176.50	0.1	311	0.04%
2023/02/15	2	170.25	0	171.00	171.00	2	306	0.65%
2023/02/10	1	172.00	3	172.17	171.50	-2	305	-0.65%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/08	1	169.00	0	0.00	170.00	1	299	0.33%
2023/02/07	0	167.75	1	168.00	168.50	-1	297	-0.33%
2023/02/06	2	166.50	0	0.00	165.50	2	296	0.67%
2023/02/01	2	168.50	0	0.00	168.00	2	287	0.69%
2023/01/31	2	168.50	0	0.00	169.00	2	284	0.70%
2023/01/04	0	0.00	0.4	163.61	164.00	-0.4	326	-0.12%
2022/12/29	0.4	160.50	1	163.00	163.50	-0.6	331	-0.18%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/22	0	0.00	1	166.50	166.00	-1	349	-0.29%
2022/12/20	2	165.00	1	165.50	163.50	1	361	0.28%
2022/12/07	1	168.00	0	0.00	169.50	1	363	0.28%
2022/12/06	5	171.70	5	170.50	172.50	0	360	0.00%
2022/12/05	5	170.00	0	0.00	170.50	5	356	1.40%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/11/30	0	0.00	1	168.00	170.00	-1	357	-0.28%
2022/11/17	0	0.00	1	163.50	165.00	-1	356	-0.28%
2022/11/11	0	0.00	1	160.50	160.00	-1	349	-0.29%
2022/11/10	0	0.00	3	157.50	156.50	-3	346	-0.87%
2022/11/09	1	159.00	0	0.00	158.50	1	346	0.29%
2022/11/08	1	157.00	0	0.00	157.00	1	346	0.29%
2022/11/02	0	0.00	0	152.24	151.50	0	353	-0.01%
2022/11/01	1	150.00	0.1	150.95	150.00	1	352	0.27%
2022/10/31	0	0.00	0.1	150.00	149.50	-0.1	354	-0.02%
2022/10/28	0	0.00	0	151.50	143.00	0	350	0.00%
2022/10/27	0	0.00	0	147.25	146.50	0	346	-0.01%
2022/10/26	0	0.00	0	146.50	145.00	0	347	0.00%
2022/10/25	0	0.00	1.1	148.34	145.00	-1.1	353	-0.31%
2022/10/20	2	147.99	2	150.50	150.50	0	354	0.01%
2022/10/19	0	0.00	0.1	150.00	150.00	-0.1	343	-0.03%
2022/10/18	0	148.31	0	0.00	149.00	0	341	0.00%
2022/10/17	0	146.00	5	146.40	149.50	-5	340	-1.46%
2022/10/13	0	0.00	2	149.50	149.00	-2	343	-0.58%
2022/10/12	1	148.06	0	0.00	152.00	1	338	0.31%
2022/10/11	2	150.52	0	0.00	152.00	2	334	0.60%
2022/10/07	1	157.00	0	0.00	157.00	1	337	0.30%
2022/10/05	0	0.00	2	158.50	158.50	-2	345	-0.58%
2022/10/04	1	156.00	0	0.00	157.00	1	346	0.29%
2022/10/03	0	154.00	0	0.00	154.50	0	346	0.00%
2022/09/30	1	154.51	1	154.50	154.50	0	353	0.01%
2022/09/29	0	156.50	1	158.50	157.50	-1	350	-0.28%
2022/09/28	1	153.56	0	0.00	154.50	1	348	0.30%
2022/09/27	0	0.00	2	158.00	158.00	-2	347	-0.58%
2022/09/26	0.1	159.89	0	0.00	158.00	0.1	349	0.02%
2022/09/23	1	166.50	0	0.00	165.50	1	350	0.29%
2022/09/22	0	0.00	2	168.00	168.50	-2	359	-0.56%
2022/09/21	1	165.51	0	0.00	166.00	1	359	0.28%
2022/09/20	0	168.25	0	0.00	168.50	0	365	0.01%
2022/09/19	1.5	168.47	0	0.00	167.00	1.5	379	0.40%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/15	0.1	168.50	0	0.00	169.00	0.1	384	0.01%
2022/09/14	0	164.00	0	0.00	164.50	0	379	0.01%
2022/09/12	2	164.50	0	0.00	164.50	2	387	0.52%
2022/09/07	0	155.00	0	0.00	158.00	0	386	0.00%
2022/09/06	2	157.75	0	0.00	159.00	2	390	0.51%
2022/09/05	1	159.00	0	0.00	160.00	1	390	0.26%
2022/08/29	0	162.00	0	0.00	161.00	0	424	0.00%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/19	0	0.00	4	165.00	165.00	-4	431	-0.93%
2022/08/17	2	164.50	0	0.00	165.00	2	429	0.47%
2022/08/16	0	0.00	2	165.00	165.00	-2	429	-0.47%
2022/08/15	2	164.50	1	164.00	165.00	1	427	0.23%
2022/08/12	1.2	163.57	0	0.00	163.50	1.2	425	0.27%
2022/08/11	0	0.00	1	164.00	164.00	-1	420	-0.24%
2022/08/09	1.4	160.54	0.7	161.00	161.50	0.7	415	0.17%
2022/08/05	0	0.00	1	156.00	157.00	-1	415	-0.24%
2022/07/19	0	0.00	5	141.00	142.00	-5	411	-1.21%
2022/07/15	0.1	141.50	0	0.00	142.00	0.1	411	0.01%
2022/07/13	0.1	135.25	0	0.00	137.00	0.1	401	0.02%
2022/07/06	0.1	132.50	0	0.00	131.00	0.1	425	0.02%
2022/07/04	0	0.00	5	132.00	135.00	-5	415	-1.20%
2022/06/30	1	137.50	0	0.00	138.00	1	412	0.24%
2022/06/23	2	146.25	0	0.00	146.50	2	384	0.52%
2022/06/16	0.4	161.00	0	0.00	158.00	0.4	359	0.12%
2022/06/15	0.1	161.00	0	0.00	160.00	0.1	358	0.02%
2022/06/13	1	161.50	0	0.00	161.50	1	359	0.28%
2022/06/09	0	0.00	1	159.00	161.00	-1	357	-0.28%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/07	0	0.00	1	167.00	166.50	-1	334	-0.30%
2022/06/06	0.2	166.50	1	167.00	167.00	-0.8	333	-0.24%
2022/05/17	0	0.00	2	164.00	165.50	-2	389	-0.51%
2022/05/13	0	159.00	0	0.00	160.50	0	412	0.00%
2022/05/12	2	156.00	0	0.00	156.00	2	413	0.48%
2022/05/04	0	0.00	1	167.50	167.00	-1	429	-0.23%
2022/04/26	0	0.00	0	169.00	169.00	0	455	-0.01%
2022/04/25	0	0.00	1	169.50	170.50	-1	463	-0.22%
2022/04/21	0	174.00	0	0.00	175.00	0	495	0.01%
2022/04/18	0	174.50	0	0.00	173.00	0	524	0.00%
2022/04/15	0	178.50	0	0.00	178.50	0	526	0.00%
2022/04/14	0	0.00	2	183.50	178.00	-2	532	-0.38%
2022/04/11	0	0.00	1	171.00	170.00	-1	590	-0.17%
2022/04/08	0	0.00	0	173.00	173.00	0	602	0.00%
2022/04/06	1	173.00	1	171.00	173.00	0	605	0.00%
2022/03/31	0	0.00	1	170.00	170.00	-1	625	-0.16%
2022/03/24	0	0.00	1	168.00	170.00	-1	651	-0.15%
2022/03/23	1	170.00	0.1	170.50	169.00	0.9	651	0.14%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/11	0	0.00	3	170.50	171.50	-3	643	-0.47%
2022/03/10	3	170.50	3	172.00	171.00	0	643	0.00%
2022/03/09	0	0.00	0.1	170.00	169.00	-0.1	637	-0.02%
2022/03/08	2	168.25	1	170.00	167.00	1	634	0.16%
2022/03/07	2	171.00	3	172.00	172.00	-1	628	-0.16%
2022/03/03	0	0.00	0.2	175.50	176.50	-0.2	624	-0.03%
2022/03/02	0	0.00	3	175.50	175.50	-3	622	-0.48%
2022/03/01	0.1	174.54	0	0.00	175.50	0.1	632	0.02%
2022/02/24	6	170.17	0	0.00	170.00	6	627	0.96%
2022/02/22	8	172.31	7.1	173.51	173.00	0.9	624	0.14%
2022/02/18	1.1	179.05	2	180.00	179.50	-0.9	632	-0.14%
2022/02/17	0.4	176.00	0	176.50	177.00	0.4	623	0.06%
2022/02/15	10	172.80	6	174.50	171.50	4	614	0.65%
2022/02/10	0.2	171.00	0	0.00	170.00	0.2	599	0.03%
2022/02/08	2	168.00	0	0.00	168.50	2	587	0.34%
2022/01/21	0	0.00	0	165.00	164.50	0	559	0.00%
2022/01/20	0.2	167.50	0	0.00	167.50	0.2	555	0.04%
2022/01/19	0	0.00	1	168.51	169.00	-1	550	-0.18%
2022/01/18	0.1	169.50	0	0.00	168.50	0.1	542	0.02%
2022/01/17	0	0.00	1	171.00	171.50	-1	532	-0.19%
2022/01/14	1	166.00	0	0.00	166.00	1	503	0.20%
2022/01/13	0	0.00	2	166.25	166.00	-2	494	-0.40%
2022/01/12	0	166.00	2	166.50	166.00	-2	489	-0.41%
2022/01/11	1.1	165.59	0	0.00	165.50	1.1	477	0.23%
2022/01/07	0	0.00	1	168.50	167.00	-1	461	-0.22%
2022/01/05	2	168.50	2	167.00	168.00	0	420	0.00%
2022/01/04	0	0.00	4	164.00	168.00	-4	398	-1.00%
2022/01/03	1	160.00	0	0.00	159.50	1	365	0.27%
2021/12/30	1	159.50	0	159.50	158.00	1	352	0.28%
2021/12/28	0.2	157.00	0	0.00	156.50	0.2	349	0.06%
2021/12/27	0.4	155.00	0	0.00	156.50	0.4	337	0.13%
2021/12/24	0	153.00	1	153.50	153.50	-1	344	-0.29%
2021/12/23	1	152.50	4	154.00	151.50	-3	338	-0.89%
2021/12/22	0	0.00	0.2	149.00	150.50	-0.2	327	-0.06%
2021/12/21	0	149.50	1	149.50	149.50	-1	330	-0.29%
2021/12/20	1.2	150.92	0	0.00	151.00	1.2	331	0.36%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/11/30	0	0.00	0	146.50	146.00	0	499	0.00%
2021/11/29	2	144.00	0	0.00	145.00	2	501	0.40%
2021/11/25	4	145.00	0	0.00	147.50	4	510	0.78%
2021/11/17	0	0.00	20	150.00	150.50	-20	483	-4.13%
2021/11/12	0	0.00	1	143.50	144.00	-1	465	-0.21%
2021/11/10	1	143.50	0	0.00	143.50	1	470	0.21%
2021/11/09	0	0.00	1	141.50	141.50	-1	467	-0.21%
2021/11/08	2	140.00	0	0.00	140.00	2	467	0.43%
2021/11/03	0	141.50	0	0.00	141.50	0	476	0.00%
2021/11/02	0	140.00	1	140.50	141.00	-1	474	-0.21%
2021/10/22	1	137.00	0	0.00	137.00	1	513	0.19%
2021/10/19	0	0.00	2	140.00	140.50	-2	543	-0.37%
2021/10/15	1	137.00	0	0.00	137.50	1	551	0.18%
2021/10/12	0.2	135.50	0	0.00	137.00	0.2	568	0.04%
2021/10/05	0	0.00	1	132.00	134.00	-1	585	-0.17%
2021/10/01	1	132.00	0	0.00	135.00	1	585	0.17%
2021/09/30	0	0.00	2	138.50	137.50	-2	576	-0.35%
2021/09/29	0	0.00	1	139.50	139.50	-1	588	-0.17%
2021/09/28	0	0.00	0	141.50	140.50	0	598	0.00%
2021/09/24	0	0.00	1	143.00	143.50	-1	601	-0.17%
2021/09/17	0	141.31	0	0.00	144.00	0	635	0.00%
2021/09/13	0	0.00	1	142.00	142.00	-1	633	-0.16%
2021/09/10	1	140.50	0	0.00	141.00	1	632	0.16%
2021/09/07	0	0.00	1	144.50	142.00	-1	613	-0.16%
2021/09/06	1	144.50	0	0.00	143.00	1	580	0.17%
2021/09/03	3	141.67	4	140.25	145.00	-1	555	-0.18%
2021/09/02	0.1	134.50	0	0.00	134.00	0.1	504	0.02%
2021/08/20	1	129.00	0	0.00	128.00	1	664	0.15%
2021/08/17	1	129.50	0	0.00	128.50	1	691	0.14%
2021/08/16	0	0.00	2	129.50	129.50	-2	689	-0.29%
2021/08/11	1	132.00	1	133.00	132.50	0	698	0.00%
2021/08/09	0.1	131.50	0	0.00	131.00	0.1	737	0.01%
2021/08/04	1	133.50	0	0.00	133.50	1	798	0.13%
2021/08/03	0	134.50	0	0.00	135.00	0	824	0.00%
2021/07/30	0	0.00	0	130.00	129.50	0	817	0.00%
2021/07/29	0	130.69	0	0.00	130.50	0	819	0.00%
2021/07/27	0	132.00	2	132.75	132.00	-2	842	-0.24%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/20	0	0.00	1	129.00	129.00	-1	845	-0.12%
2021/07/13	0	0.00	1	127.50	127.00	-1	850	-0.12%
2021/07/01	1	125.50	0	0.00	125.00	1	919	0.11%
2021/06/30	1	125.50	0	0.00	125.00	1	924	0.11%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/23	0	0.00	0.2	122.00	122.00	-0.2	953	-0.02%
2021/06/22	2	121.00	0	0.00	121.50	2	957	0.21%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/09	0.1	123.00	0	0.00	122.50	0.1	1,115	0.01%
2021/06/04	6	123.33	0	0.00	121.50	6	1,112	0.54%
2021/06/03	1	124.00	1	124.50	125.00	0	1,101	0.00%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/05/28	2	130.25	0	0.00	131.00	2	1,029	0.19%
2021/05/26	0	0.00	2	130.00	130.50	-2	1,007	-0.20%
2021/05/24	0	0.00	0	131.00	128.50	0	1,006	0.00%
2021/05/21	1	128.00	0	129.67	128.00	1	1,009	0.10%
2021/05/20	0	0.00	0.1	129.50	127.50	-0.1	1,016	-0.01%
2021/05/19	0	0.00	0	130.00	129.00	0	1,031	0.00%
2021/05/18	2	127.50	0	131.00	128.50	2	1,036	0.19%
2021/05/14	0	0.00	1	127.50	125.00	-1	1,014	-0.10%
2021/05/13	0	0.00	1	125.50	124.00	-1	1,004	-0.10%
2021/05/12	0	123.63	5	122.50	124.00	-5	986	-0.50%
2021/05/11	0	129.50	0	0.00	129.00	0	974	0.00%
2021/05/10	0	134.00	0	0.00	133.00	0	953	0.00%
2021/05/07	0	135.00	0	0.00	135.50	0	956	0.00%
2021/05/04	0	0.00	1	134.50	135.00	-1	962	-0.10%
2021/05/03	0	135.00	0	0.00	133.50	0	972	0.00%
2021/04/26	0	138.50	0	0.00	139.00	0	1,015	0.00%
2021/04/19	1	136.49	0	0.00	136.00	1	1,005	0.10%
2021/04/13	0	135.50	0	0.00	135.00	0	998	0.00%
2021/04/07	0	0.00	1	137.00	137.50	-1	937	-0.11%
2021/03/31	1	136.50	1	136.50	136.50	0	906	0.00%
2021/03/30	0	0.00	1	135.50	135.50	-1	890	-0.11%
2021/03/22	1	134.50	1	133.50	134.50	0	831	0.00%
2021/03/18	11	128.77	0	0.00	129.00	11	775	1.42%
2021/03/17	0	0.00	2	129.75	128.00	-2	767	-0.26%
2021/03/16	1	124.00	0	0.00	124.00	1	717	0.14%
2021/03/09	3	118.50	0	0.00	119.50	3	716	0.42%
2021/03/08	1	120.00	0	0.00	119.00	1	712	0.14%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/03/02	1	122.00	0	0.00	121.00	1	691	0.14%
2021/02/26	2	121.50	0	0.00	122.00	2	695	0.29%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/24	0	0.00	1	123.00	122.50	-1	698	-0.14%
2021/02/22	0	0.00	3	122.67	122.50	-3	699	-0.43%
2021/02/19	3	123.50	0	0.00	124.00	3	696	0.43%
2021/02/18	0	0.00	2	122.50	122.50	-2	694	-0.29%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/02/03	0	0.00	0.4	119.00	119.00	-0.4	747	-0.05%
2021/02/02	3	118.17	0	0.00	120.00	3	754	0.40%
2021/02/01	0	0.00	10	118.00	119.00	-10	762	-1.31%
2021/01/25	11	126.50	0	0.00	127.00	11	783	1.40%
2021/01/22	1	125.50	6	124.50	126.00	-5	753	-0.66%
2021/01/14	0	0.00	0	121.00	121.00	0	683	0.00%
2021/01/13	1	120.00	2	120.50	120.50	-1	685	-0.15%
2021/01/12	0	0.00	1	122.00	118.50	-1	685	-0.15%
2021/01/11	0	0.00	3	121.50	121.00	-3	675	-0.44%
2021/01/08	0.3	121.50	0	0.00	121.50	0.3	675	0.05%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	0	0.00	1	120.00	120.50	-1	673	-0.15%
2021/01/04	0	0.00	0.2	120.00	119.50	-0.2	679	-0.03%
2020/12/30	0.2	119.00	0	0.00	119.00	0.2	674	0.03%
2020/12/28	0	0.00	1	118.50	118.50	-1	677	-0.15%
2020/12/25	0.5	119.00	0	0.00	119.00	0.5	669	0.07%
2020/12/23	1	118.00	1	117.50	118.00	0	672	0.00%
2020/12/21	1	119.00	2	118.50	119.00	-1	684	-0.15%
2020/12/17	1	119.00	1	119.50	119.50	0	686	0.00%
2020/12/15	0	0.00	1	120.50	120.00	-1	688	-0.15%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/12/04	2	121.50	0	0.00	122.50	2	663	0.30%
2020/12/03	1	121.50	0	0.00	121.50	1	667	0.15%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/11/30	1	122.50	0	0.00	121.50	1	672	0.15%
2020/11/26	1	121.50	0	0.00	122.50	1	672	0.15%
2020/11/25	2	121.00	0	0.00	121.50	2	676	0.30%
2020/11/23	0	0.00	1.1	122.48	123.00	-1.1	670	-0.16%
2020/11/19	2	121.50	0	0.00	122.00	2	662	0.30%
2020/11/16	2	122.50	0	0.00	123.50	2	674	0.30%
2020/11/11	1	121.50	1	121.00	121.00	0	631	0.00%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/05	0.1	118.50	4	119.13	118.50	-4	632	-0.62%
2020/11/04	1	116.50	0	0.00	117.00	1	624	0.16%
2020/11/03	0	0.00	4	116.88	117.00	-4	630	-0.63%
2020/11/02	4	112.38	0	0.00	113.00	4	655	0.61%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/20	1	115.00	8	115.88	115.50	-7	831	-0.84%
2020/10/19	0	0.00	5	116.50	116.50	-5	839	-0.60%
2020/10/13	5	114.00	0	0.00	115.00	5	869	0.58%
2020/10/12	10	112.95	0	0.00	113.00	10	876	1.14%
2020/10/07	0	0.00	3	115.00	115.50	-3	884	-0.34%
2020/09/24	3	111.33	0	0.00	112.00	3	1,104	0.27%
2020/09/22	0	0.00	1	114.00	115.00	-1	1,116	-0.09%
2020/09/21	3	114.00	0	0.00	114.50	3	1,115	0.27%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/14	2	115.00	0	0.00	115.50	2	1,151	0.17%
2020/09/09	3	113.00	0	0.00	115.50	3	1,166	0.26%
2020/09/08	2	114.50	0	0.00	115.00	2	1,165	0.17%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/09/04	1	117.00	0	0.00	118.50	1	1,178	0.08%
2020/09/03	0	0.00	0.1	118.50	119.00	-0.1	1,185	-0.01%
2020/09/02	2	119.50	0	0.00	119.50	2	1,195	0.17%
2020/09/01	2	118.25	0	0.00	118.50	2	1,203	0.17%
2020/08/24	1	120.00	0	0.00	121.50	1	1,230	0.08%
2020/08/21	0	0.00	1	122.00	121.00	-1	1,236	-0.08%
2020/08/20	1	120.50	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	1	126.00	123.50	-1	1,222	-0.08%
2020/08/17	0.1	123.50	0	0.00	123.50	0.1	1,218	0.01%
2020/08/14	0	0.00	1	122.50	123.00	-1	1,246	-0.08%
2020/08/13	0	0.00	1	120.00	120.00	-1	1,238	-0.08%
2020/08/12	0	0.00	1	119.00	120.00	-1	1,233	-0.08%
2020/08/06	5	127.50	4	129.00	127.00	1	1,221	0.08%
2020/08/05	2	124.00	2	123.25	124.00	0	1,184	0.00%
2020/08/04	0.1	119.00	0	0.00	119.00	0.1	1,163	0.01%
2020/07/30	1	117.50	0	0.00	117.00	1	1,191	0.08%
2020/07/28	0	0.00	15	118.00	116.50	-15	1,192	-1.26%
2020/07/27	15	115.50	33	115.45	118.50	-18	1,152	-1.56%
2020/07/21	0.1	112.50	0	0.00	112.50	0.1	1,100	0.01%
2020/07/15	0	0.00	10	113.00	113.50	-10	1,093	-0.91%
2020/07/14	0	0.00	5	111.50	111.50	-5	1,091	-0.46%
2020/07/13	0	0.00	2	112.50	113.00	-2	1,086	-0.18%
2020/07/10	1	116.50	0	0.00	112.00	1	1,085	0.09%
2020/07/09	5	120.20	2	121.00	122.00	3	1,026	0.29%
2020/07/08	0	0.00	2	118.00	117.50	-2	967	-0.21%
2020/07/07	2	115.75	0	0.00	117.00	2	955	0.21%
2020/07/06	1	117.50	1	116.50	117.50	0	942	0.00%
2020/07/03	2	115.00	0	0.00	115.00	2	929	0.22%
2020/07/02	1	112.50	9	112.50	113.50	-8	928	-0.86%
2020/07/01	1	110.00	3	111.50	111.00	-2	935	-0.21%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/23	1	108.50	0	0.00	108.00	1	953	0.10%
2020/06/17	0	0.00	1	109.00	108.00	-1	998	-0.10%
2020/06/16	0	0.00	5	106.90	107.50	-5	1,007	-0.50%
2020/06/15	0	0.00	1	106.50	105.50	-1	1,039	-0.10%
2020/06/12	2	105.00	2	105.50	106.00	0	1,049	0.00%
2020/06/11	2	106.75	1	109.00	106.50	1	1,054	0.09%
2020/06/09	0	0.00	2	110.00	110.50	-2	1,068	-0.19%
2020/06/08	0	0.00	6	109.00	108.00	-6	1,085	-0.55%
2020/06/05	0	0.00	1	107.50	108.50	-1	1,084	-0.09%
2020/06/04	1	107.50	1	107.50	107.50	0	1,095	0.00%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	4	107.25	107.50	-4	1,092	-0.37%
2020/05/28	1	105.00	0	0.00	105.00	1	1,076	0.09%
2020/05/26	1	106.00	0	0.00	106.50	1	1,092	0.09%
2020/05/25	0	0.00	0.1	105.00	105.00	-0.1	1,080	-0.01%
2020/05/22	0	0.00	0.2	105.50	104.50	-0.2	1,079	-0.02%
2020/05/21	1	105.50	2	104.00	106.00	-1	1,066	-0.09%
2020/05/20	0	0.00	2	102.50	102.00	-2	1,035	-0.19%
2020/05/18	1	102.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	2	101.00	0	0.00	102.50	2	1,055	0.19%
2020/05/14	1	102.50	1	101.00	101.00	0	1,053	0.00%
2020/05/13	1	103.00	0	0.00	103.00	1	1,054	0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	6	103.08	0	0.00	103.50	6	1,046	0.57%
2020/05/07	1	100.00	1	100.00	100.00	0	998	0.00%
2020/05/06	1	99.70	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	101.00	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	100.50	1	101.00	100.50	0	1,022	0.00%
2020/04/30	1	101.00	0	0.00	103.00	1	1,030	0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/27	1	98.60	6	98.57	98.50	-5	1,079	-0.46%
2020/04/24	1	95.50	1	96.20	96.20	0	1,077	0.00%
2020/04/23	1	95.50	4	96.28	96.40	-3	1,089	-0.28%
2020/04/21	2	95.60	1	95.50	94.70	1	1,119	0.09%
2020/04/20	21	97.50	15	97.02	96.70	6	1,117	0.54%
2020/04/17	1	97.90	5	98.44	96.80	-4	1,120	-0.36%
2020/04/15	14	96.90	11	97.04	97.10	3	1,144	0.26%
2020/04/14	4.1	95.15	0	0.00	95.10	4.1	1,135	0.36%
2020/04/10	3	95.20	0	0.00	94.90	3	1,143	0.26%
2020/04/09	2	93.65	3	94.43	94.50	-1	1,139	-0.09%
2020/04/07	4.3	92.26	1	91.80	91.80	3.3	1,128	0.29%
2020/03/30	2	86.35	6	87.08	89.20	-4	1,081	-0.37%
2020/03/27	0	0.00	1	89.00	88.00	-1	1,063	-0.09%
2020/03/26	3	86.13	2	87.10	86.80	1	1,037	0.10%
2020/03/25	3	85.67	0	0.00	84.30	3	1,019	0.29%
2020/03/24	1	81.30	1	81.30	82.20	0	1,006	0.00%
2020/03/23	1	78.60	1	78.50	78.00	0	989	0.00%
2020/03/20	0	0.00	1	79.00	80.50	-1	992	-0.10%
2020/03/19	2	77.60	2	75.80	75.60	0	987	0.00%
2020/03/17	1	87.80	0	0.00	87.40	1	971	0.10%
2020/03/16	0	0.00	1	92.30	89.90	-1	998	-0.10%
2020/03/13	6	91.42	0	0.00	92.30	6	998	0.60%
2020/03/12	3	95.80	0	0.00	96.50	3	1,022	0.29%
2020/03/11	5	101.50	0	0.00	101.50	5	1,042	0.48%
2020/03/10	3	102.50	0	0.00	103.00	3	1,044	0.29%
2020/03/09	5	100.50	0	0.00	100.00	5	1,035	0.48%
2020/03/02	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/18	9	110.50	0	0.00	108.00	9	1,121	0.80%
2020/02/17	0	0.00	5	109.00	109.50	-5	1,103	-0.45%
2020/02/14	0	0.00	5	111.50	111.50	-5	1,100	-0.45%
2020/02/12	0	0.00	1	110.00	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	4	107.00	108.00	-4	1,088	-0.37%
2020/02/10	0	0.00	1	104.00	106.00	-1	1,092	-0.09%
2020/02/06	1	108.50	0	0.00	109.50	1	1,087	0.09%
2020/02/05	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2020/02/03	2	105.50	0	0.00	105.50	2	1,062	0.19%
2020/01/31	0	0.00	1	106.00	108.00	-1	1,059	-0.09%
2020/01/30	2	106.75	2	107.50	104.00	0	1,051	0.00%
2020/01/20	3	115.00	1	115.00	114.00	2	1,015	0.20%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/14	6.2	109.26	0	0.00	110.00	6.2	1,001	0.62%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/08	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2020/01/07	1	104.00	0	0.00	104.00	1	1,097	0.09%
2020/01/06	2	103.50	0	0.00	104.00	2	1,106	0.18%
2019/12/30	9	106.50	0	0.00	106.50	9	1,104	0.82%
2019/12/27	0	0.00	0.5	107.50	108.00	-0.5	1,105	-0.04%
2019/12/25	5	107.50	0	0.00	107.50	5	1,163	0.43%
2019/12/23	2.1	107.50	1	107.50	107.50	1.1	1,168	0.09%
2019/12/17	1	109.50	0	0.00	109.50	1	1,177	0.08%
2019/12/16	0	0.00	2	109.25	109.50	-2	1,170	-0.17%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	3	109.00	0.3	108.00	108.50	2.7	1,112	0.24%
2019/12/06	3	103.00	6	104.42	105.00	-3	1,068	-0.28%
2019/11/29	2	98.70	0	0.00	99.50	2	1,017	0.20%
2019/11/28	0	0.00	1	99.40	99.90	-1	1,016	-0.10%
2019/11/25	31	100.84	30	101.00	101.00	1	1,000	0.10%
2019/11/22	0	0.00	1	99.90	100.00	-1	986	-0.10%
2019/11/21	24	99.35	25	100.00	100.00	-1	976	-0.10%
2019/11/20	1	98.30	1	98.50	98.50	0	932	0.00%
2019/11/19	11	97.87	0	0.00	97.90	11	930	1.18%
2019/11/15	1.1	97.46	0	0.00	97.10	1.1	945	0.12%
2019/11/12	0	0.00	1	96.40	96.40	-1	995	-0.10%
2019/11/11	1	96.50	0	0.00	96.60	1	1,027	0.10%
2019/11/04	5	98.00	2	97.35	97.70	3	1,029	0.29%
2019/11/01	5	97.30	0	0.00	97.50	5	1,026	0.49%
2019/10/28	10	96.90	0	0.00	97.10	10	1,039	0.96%
2019/10/23	1	96.70	0	0.00	97.50	1	1,024	0.10%
2019/10/21	6	99.80	1	102.00	98.30	5	1,033	0.48%
2019/10/18	0	0.00	1	99.90	100.00	-1	1,019	-0.10%
2019/10/17	1	96.90	0	0.00	97.50	1	985	0.10%
2019/10/16	3	99.00	2	99.05	98.30	1	977	0.10%
2019/10/15	0	0.00	1	99.80	99.90	-1	947	-0.11%
2019/10/14	2	97.80	0	0.00	97.60	2	920	0.22%
2019/10/09	0	0.00	2	96.20	96.50	-2	905	-0.22%
2019/10/07	1	96.50	0	0.00	96.80	1	901	0.11%
2019/10/02	1.1	96.28	0	0.00	96.40	1.1	886	0.12%
2019/10/01	0	0.00	1	97.50	97.50	-1	843	-0.12%
2019/09/27	0	0.00	2	95.10	95.50	-2	823	-0.24%
2019/09/24	1	95.20	0	0.00	95.20	1	816	0.12%
2019/09/17	2	95.20	2	94.80	95.50	0	771	0.00%
2019/09/16	1	92.10	0	0.00	92.30	1	750	0.13%
2019/09/10	0	0.00	3	91.77	92.00	-3	736	-0.41%
2019/08/30	0	0.00	1	92.90	92.80	-1	702	-0.14%
2019/08/29	2	91.30	0	0.00	91.50	2	685	0.29%
2019/08/27	2	92.10	1	93.40	92.00	1	665	0.15%
2019/08/26	1	91.60	1	91.60	92.00	0	653	0.00%
2019/08/22	0	0.00	4	93.08	93.80	-4	644	-0.62%
2019/08/21	1	93.70	1	94.40	93.70	0	643	0.00%
2019/08/20	0.3	93.10	0	0.00	93.50	0.3	639	0.05%
2019/08/19	0.3	94.00	0	0.00	94.20	0.3	623	0.05%
2019/08/16	0.3	92.10	10	92.70	92.60	-9.7	608	-1.59%
2019/08/14	4	91.33	4	91.48	91.40	0	577	0.00%
2019/08/13	0	0.00	3	89.17	88.50	-3	541	-0.55%
2019/08/08	0	0.00	1	86.50	86.90	-1	535	-0.19%
2019/08/07	1	85.90	10	86.30	86.80	-9	535	-1.68%
2019/08/06	1	84.60	0	0.00	84.90	1	534	0.19%
2019/08/02	2	85.35	2	85.45	86.40	0	544	0.00%
2019/08/01	0	0.00	4	86.25	86.30	-4	538	-0.74%
2019/07/31	5	83.30	0	0.00	82.90	5	519	0.96%
2019/07/30	0	0.00	1	83.50	83.40	-1	536	-0.19%
2019/07/29	0	0.00	2	84.50	85.00	-2	541	-0.37%
2019/07/26	1	85.00	0	0.00	85.00	1	540	0.18%
2019/07/24	1	83.70	0	0.00	83.90	1	552	0.18%
2019/07/23	0	0.00	1	82.70	83.40	-1	545	-0.18%
2019/07/22	0	0.00	4	87.25	87.10	-4	526	-0.76%
2019/07/19	0	0.00	2	87.20	87.00	-2	524	-0.38%
2019/07/16	1.2	87.23	5	86.90	87.00	-3.8	539	-0.70%
2019/07/15	0	0.00	2	86.50	86.50	-2	533	-0.37%
2019/07/12	2	86.15	0	0.00	86.30	2	539	0.37%
2019/07/11	2	86.25	0	0.00	86.10	2	545	0.37%
2019/07/08	0	0.00	1	84.30	84.10	-1	542	-0.18%
2019/07/03	1	84.70	0	0.00	84.70	1	560	0.18%
2019/06/27	1	82.90	0	0.00	83.20	1	566	0.18%
2019/06/20	1	83.10	1	82.80	83.30	0	579	0.00%
2019/06/19	0	0.00	12	82.40	82.40	-12	585	-2.05%
2019/06/14	0	0.00	1	82.30	81.90	-1	619	-0.16%
2019/06/10	1	81.40	0	0.00	81.70	1	625	0.16%
2019/05/31	0	0.00	3	82.40	82.10	-3	649	-0.46%
2019/05/30	2	80.10	1	81.20	81.20	1	654	0.15%
2019/05/29	10	80.42	0	0.00	80.00	10	654	1.53%
2019/05/28	0	0.00	1	82.10	80.30	-1	650	-0.15%
2019/05/24	1	81.60	0	0.00	81.10	1	657	0.15%
2019/05/23	1	81.50	0	0.00	81.40	1	654	0.15%
2019/05/22	1	83.20	2	83.30	83.50	-1	654	-0.15%
2019/05/17	0	0.00	6	84.08	83.90	-6	661	-0.91%
2019/05/14	1	84.50	10	83.86	85.00	-9	649	-1.39%
2019/05/13	0	0.00	2	84.80	85.00	-2	650	-0.31%
2019/05/10	3	86.53	2	85.30	85.90	1	645	0.15%
2019/05/09	1	88.00	0	0.00	86.70	1	631	0.16%
2019/05/08	0.1	87.50	0	0.00	87.40	0.1	626	0.02%
2019/05/07	1	88.20	1	88.00	88.20	0	615	0.00%
2019/05/03	0	0.00	10	88.50	88.60	-10	586	-1.70%
2019/05/02	0	0.00	2	88.90	88.50	-2	584	-0.34%
2019/04/30	0	0.00	1	88.80	88.60	-1	576	-0.17%
2019/04/29	0	0.00	1	87.10	86.90	-1	562	-0.18%
2019/04/26	0	0.00	1.1	86.60	86.60	-1.1	557	-0.20%
2019/04/25	0	0.00	11	88.46	87.40	-11	551	-2.00%
2019/04/24	0	0.00	2	86.00	86.60	-2	526	-0.38%
2019/04/23	5	85.20	0	0.00	85.30	5	508	0.98%
2019/04/22	1	84.90	0	0.00	85.00	1	499	0.20%
2019/04/19	1	84.40	1	84.30	84.40	0	492	0.00%
2019/04/11	15	83.60	0	0.00	83.10	15	462	3.25%
2019/04/10	0	0.00	1	82.50	82.50	-1	449	-0.22%
2019/04/08	5	81.20	2	81.25	81.40	3	442	0.68%
2019/04/02	5	79.70	0	0.00	79.80	5	432	1.16%
2019/04/01	5	79.90	0	0.00	79.70	5	428	1.17%
2019/03/29	0.2	79.90	0	0.00	79.80	0.2	423	0.05%
2019/03/28	0.2	79.90	0	0.00	79.90	0.2	427	0.05%
2019/03/26	6	79.90	0	0.00	80.00	6	429	1.40%
2019/03/22	2	79.50	0	0.00	80.00	2	418	0.48%
2019/03/21	1	79.30	2	79.40	79.90	-1	410	-0.24%
2019/03/20	2	76.95	1	77.20	77.90	1	384	0.26%
2019/03/15	1	75.80	0	0.00	74.90	1	377	0.26%
2019/03/07	0	0.00	1	76.20	76.00	-1	384	-0.26%
2019/02/27	0	0.00	1	76.60	76.50	-1	397	-0.25%
2019/02/19	0	0.00	5	74.30	74.90	-5	394	-1.27%
2019/02/18	0.2	73.20	0	0.00	73.10	0.2	391	0.05%
2019/01/23	1	70.40	0	0.00	70.50	1	469	0.21%
2019/01/10	0	0.00	1	70.30	70.20	-1	498	-0.20%
2019/01/07	0	0.00	1	69.00	69.00	-1	508	-0.20%
2019/01/04	1	67.50	0	0.00	67.90	1	516	0.19%
2019/01/03	2	68.60	0	0.00	68.70	2	533	0.37%
2018/12/27	2	69.50	1	69.90	69.30	1	551	0.18%
2018/12/21	1	68.80	0	0.00	69.10	1	557	0.18%
2018/12/19	0	0.00	1	72.00	72.10	-1	560	-0.18%
2018/12/06	0	0.00	2	69.70	69.60	-2	580	-0.34%
2018/12/03	1	72.00	0	0.00	72.00	1	597	0.17%
2018/11/29	1	70.50	0	0.00	70.30	1	579	0.17%
2018/11/22	1	67.70	1	68.00	67.70	0	544	0.00%
2018/11/20	1	67.90	0	0.00	67.50	1	541	0.18%
2018/11/14	1	66.90	1	67.10	67.30	0	535	0.00%
2018/11/12	1	66.50	0	0.00	67.00	1	533	0.19%
2018/11/08	8	68.55	6	68.58	67.80	2	559	0.36%
2018/10/31	2	64.00	0	0.00	64.00	2	531	0.38%
2018/10/29	2	60.60	0	0.00	60.70	2	524	0.38%
2018/10/26	0	0.00	1.5	62.00	61.50	-1.5	523	-0.29%
2018/10/25	3	62.73	0	0.00	62.40	3	529	0.57%
2018/10/24	1	64.80	0	0.00	64.60	1	530	0.19%
2018/10/11	5	66.36	2.5	66.20	65.40	2.5	587	0.43%
2018/09/28	1	70.50	0	0.00	70.70	1	576	0.17%
2018/09/20	2	70.50	0	0.00	70.00	2	574	0.35%
2018/09/12	0	0.00	1	71.80	71.90	-1	567	-0.18%
2018/09/10	10	71.20	0	0.00	70.90	10	574	1.74%
2018/09/04	0.3	77.60	0	0.00	77.10	0.3	565	0.05%
2018/08/29	1	77.90	0	0.00	77.80	1	585	0.17%
2018/08/28	0	0.00	1	77.80	77.70	-1	585	-0.17%
2018/08/17	1	78.40	0	0.00	77.80	1	566	0.18%
2018/08/16	1	77.90	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	1	83.00	83.10	-1	547	-0.18%
2018/08/14	0	0.00	2	82.80	83.10	-2	524	-0.38%
2018/08/13	5	82.32	0	0.00	82.00	5	514	0.97%
2018/08/10	2	82.50	0	0.00	82.50	2	499	0.40%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	0	0.00	1	83.10	82.80	-1	492	-0.20%
2018/07/31	0	0.00	1	83.80	83.90	-1	482	-0.21%
2018/07/26	0	0.00	1	84.40	83.60	-1	450	-0.22%
2018/07/18	1	81.30	0	0.00	82.00	1	432	0.23%
2018/07/12	1	79.00	0	0.00	79.40	1	400	0.25%
2018/07/06	2	79.10	0	0.00	79.00	2	417	0.48%
2018/07/05	0	0.00	1	81.10	79.30	-1	418	-0.24%
2018/07/02	0	0.00	30	79.77	79.40	-30	418	-7.17%
2018/06/29	30	80.73	0	0.00	79.90	30	422	7.09%
2018/06/28	2	79.10	0	0.00	79.00	2	426	0.47%
2018/06/27	1	79.80	0	0.00	79.60	1	428	0.23%
2018/06/19	1	80.20	1	80.20	80.20	0	464	0.00%
2018/06/15	1	81.30	0	0.00	81.90	1	496	0.20%
2018/06/14	1	83.00	0	0.00	82.20	1	559	0.18%
2018/06/12	1	83.10	0	0.00	83.10	1	565	0.18%
2018/06/11	0	0.00	47	83.34	83.50	-47	562	-8.35%
2018/05/31	1	82.30	0	0.00	81.70	1	573	0.17%
2018/05/29	1	83.10	0	0.00	83.20	1	586	0.17%
2018/05/24	1	82.00	0	0.00	81.80	1	589	0.17%
2018/05/07	0	0.00	1	79.90	79.90	-1	705	-0.14%
2018/04/24	0	0.00	3	80.97	80.40	-3	914	-0.33%
2018/04/20	0	0.00	1	84.20	83.80	-1	1,003	-0.10%
2018/04/17	1	83.20	1	83.80	83.30	0	1,043	0.00%
2018/04/16	1	85.00	0	0.00	84.70	1	1,058	0.09%
2018/04/13	0	0.00	3	85.03	84.70	-3	1,077	-0.28%
2018/04/10	1	84.10	0	0.00	83.80	1	1,114	0.09%
2018/03/29	0	0.00	1	84.20	84.50	-1	1,217	-0.08%
2018/03/26	0	0.00	2	84.40	84.00	-2	1,208	-0.17%
2018/03/23	0	0.00	1	84.20	84.80	-1	1,204	-0.08%
2018/03/21	2	88.75	0	0.00	86.90	2	1,187	0.17%
2018/03/20	3	87.97	1	87.90	88.00	2	1,152	0.17%
2018/03/12	1	83.60	0	0.00	83.10	1	1,153	0.09%
2018/03/09	1	83.10	0	0.00	82.90	1	1,157	0.09%
2018/03/07	2	81.00	0	0.00	80.80	2	1,162	0.17%
2018/03/05	1	81.00	0	0.00	80.20	1	1,199	0.08%
2018/02/09	0	0.00	1	81.00	82.40	-1	1,378	-0.07%
2018/02/06	0	0.00	2	80.25	81.10	-2	1,385	-0.14%
2018/02/05	0	0.00	2	85.65	86.50	-2	1,363	-0.15%
2018/02/01	1	88.60	0	0.00	88.30	1	1,375	0.07%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/29	0	0.00	8	88.31	87.80	-8	1,389	-0.58%
2018/01/25	1	90.80	1	89.10	88.70	0	1,380	0.00%
2018/01/24	0	0.00	1.1	89.24	89.80	-1.1	1,373	-0.08%
2018/01/23	0	0.00	0.8	88.80	88.80	-0.8	1,357	-0.06%
2018/01/22	9	92.03	0.1	90.00	90.50	8.9	1,328	0.67%
2018/01/19	1	87.90	0	0.00	89.80	1	1,265	0.08%
2018/01/18	0	0.00	3	89.20	87.60	-3	1,240	-0.24%
2018/01/17	0	0.00	0.1	88.60	89.00	-0.1	1,202	-0.01%
2018/01/16	1	85.10	1	87.30	87.30	0	1,156	0.00%
2018/01/15	1	84.20	0	0.00	84.10	1	1,109	0.09%
2018/01/09	0	0.00	3	81.67	83.00	-3	1,049	-0.29%
2018/01/08	1	81.00	4	82.70	81.20	-3	1,035	-0.29%
2018/01/05	0	0.00	2	83.30	83.00	-2	1,021	-0.20%
2018/01/04	1	83.50	0	0.00	83.00	1	1,009	0.10%
2018/01/02	0	0.00	1	81.70	81.90	-1	987	-0.10%