東友 (5438)-玉山-台南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
55張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	18.36	18.50	-0.1	154	-0.06%
2024/04/25	0	0.00	0	18.65	18.60	0	160	0.00%
2024/04/19	0	20.35	0	0.00	18.50	0	163	0.00%
2024/04/15	1	18.80	0	0.00	18.80	1	163	0.61%
2024/04/10	0	18.50	0	0.00	18.75	0	200	0.00%
2024/04/09	0	18.90	0	0.00	18.45	0	200	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/20	10	19.70	0	0.00	18.75	10	192	5.20%
2024/03/11	0	20.00	0	0.00	18.35	0	167	0.00%
2024/03/06	0	20.20	0	0.00	18.90	0	163	0.00%
2024/02/27	0	0.00	4	19.25	18.65	-4	153	-2.60%
2024/02/26	4	19.10	0	0.00	18.90	4	149	2.67%
2024/01/19	0	17.75	0	0.00	17.70	0	72	0.00%
2024/01/12	0	17.40	0	0.00	17.15	0	67	0.00%
2023/05/03	3	22.60	3	22.22	22.05	0	98	0.00%
2023/03/23	0	0.00	8	18.10	18.15	-8	66	-12.07%
2022/10/06	0	17.25	0	0.00	17.00	0	60	0.00%
2022/10/03	0	16.55	0	0.00	16.70	0	61	0.00%
2022/08/17	0	0.00	1	16.25	16.25	-1	66	-1.51%
2022/08/15	0	0.00	1	16.40	16.50	-1	65	-1.52%
2022/08/12	1	16.50	0	0.00	16.45	1	65	1.53%
2022/08/11	1	16.70	0	0.00	16.80	1	64	1.55%
2022/08/08	0	16.90	0	0.00	16.80	0	64	0.00%
2022/08/05	0	0.00	1	17.00	16.90	-1	63	-1.57%
2022/08/03	1	16.30	0	0.00	16.20	1	61	1.62%
2022/08/02	2	16.48	2	16.65	16.65	0	61	0.00%
2022/07/29	0	0.00	1	16.60	16.60	-1	59	-1.68%
2022/07/28	2	16.68	1	16.50	16.50	1	58	1.71%
2022/05/09	0	0.00	1	13.35	13.25	-1	39	-2.54%
2022/03/04	0	15.40	0	0.00	15.00	0	61	0.00%
2021/10/04	0	0.00	1	16.80	16.20	-1	1,766	-0.06%
2021/09/08	0	0.00	1	24.60	24.60	-1	1,834	-0.05%
2021/08/27	3	24.70	3	24.30	24.55	0	1,815	0.00%
2021/08/26	0	0.00	1	24.20	24.25	-1	1,809	-0.06%
2021/08/24	1	23.90	0	0.00	24.35	1	1,756	0.06%
2021/08/23	0	0.00	10	21.59	22.25	-10	1,728	-0.58%
2021/08/20	0	21.10	0	0.00	21.30	0	1,686	0.00%
2021/08/12	2	21.80	0	0.00	21.70	2	1,486	0.13%
2021/08/11	0	0.00	1	21.00	21.20	-1	1,448	-0.07%
2021/08/04	0	0.00	1	20.40	20.45	-1	1,346	-0.07%
2021/08/03	0	0.00	3	20.92	20.90	-3	1,308	-0.23%
2021/08/02	1	20.40	1	20.35	20.50	0	1,211	0.00%
2021/07/29	0	0.00	1	20.40	20.40	-1	1,110	-0.09%
2021/07/28	1	20.10	2	20.00	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	1	19.40	19.55	-1	1,029	-0.10%
2021/07/23	2	19.28	15	19.32	19.35	-13	979	-1.33%
2021/07/22	0	0.00	1	18.80	18.85	-1	900	-0.11%
2021/07/19	0	17.65	0	0.00	17.80	0	788	0.00%
2021/07/15	0	0.00	1	17.95	17.65	-1	744	-0.13%
2021/07/13	1	17.65	4	17.65	17.60	-3	631	-0.47%
2021/07/08	0	0.00	4	17.35	17.35	-4	435	-0.92%
2021/06/24	0	0.00	7	15.14	15.20	-7	520	-1.35%
2021/06/23	5	15.05	2	14.75	14.90	3	507	0.59%
2021/06/22	0	0.00	1	15.10	14.75	-1	501	-0.20%
2021/05/21	0	0.00	1	12.20	12.20	-1	451	-0.22%
2021/05/04	0	0.00	3	13.10	13.00	-3	405	-0.74%
2021/04/15	1	14.60	0	0.00	14.55	1	308	0.32%
2021/04/14	0	0.00	1	15.00	14.30	-1	295	-0.34%
2021/04/13	9	15.43	9	15.45	14.65	0	261	0.00%
2021/04/12	1	13.95	5	14.25	14.30	-4	155	-2.57%
2021/04/07	0	13.20	0	0.00	12.80	0	124	0.00%
2021/03/25	0	0.00	1	12.90	12.90	-1	120	-0.83%
2021/03/24	0	13.75	9	12.67	12.90	-9	115	-7.77%
2021/03/22	0	0.00	9	12.50	12.50	-9	101	-8.85%
2021/02/22	5	12.10	0	0.00	12.15	5	87	5.70%
2020/12/15	0	0.00	1	12.05	11.95	-1	67	-1.49%
2020/09/16	0	0.00	10	12.25	12.20	-10	87	-11.47%
2020/09/07	0	0.00	1	11.85	11.85	-1	78	-1.28%
2020/07/22	0	0.00	5	11.80	11.65	-5	105	-4.74%
2020/07/15	5	12.00	0	0.00	12.00	5	100	4.96%
2020/05/27	10	12.00	0	0.00	12.00	10	197	5.07%
2020/03/17	0	0.00	3	13.50	13.50	-3	194	-1.54%
2020/03/16	0	0.00	4	13.69	13.65	-4	186	-2.15%
2020/03/13	1	12.65	3	12.77	12.80	-2	172	-1.16%
2020/02/04	1	13.95	0	0.00	14.05	1	97	1.02%
2020/01/30	0	0.00	1	13.95	13.95	-1	86	-1.15%
2019/11/29	3	13.70	0	0.00	13.75	3	62	4.77%
2019/10/31	0	0.00	2	13.70	13.65	-2	60	-3.30%
2019/10/02	0	0.00	1	13.55	13.55	-1	68	-1.45%
2019/09/26	0	0.00	4	13.60	13.80	-4	70	-5.68%
2019/09/09	2	13.40	0	0.00	13.35	2	95	2.10%
2019/09/03	1	13.30	0	0.00	13.25	1	95	1.05%
2019/08/19	2	13.38	0	0.00	13.30	2	90	2.22%
2019/08/15	0	0.00	1	13.40	13.45	-1	88	-1.13%
2019/08/02	1	13.65	0	0.00	13.65	1	94	1.05%
2019/07/31	2	13.88	0	0.00	13.85	2	107	1.86%
2019/07/08	2	13.90	0	0.00	13.90	2	110	1.81%
2019/06/18	0	0.00	2	14.28	14.25	-2	94	-2.11%
2019/06/04	0	0.00	1	14.40	14.40	-1	95	-1.05%
2019/05/20	0	0.00	1	14.10	14.15	-1	105	-0.95%
2019/05/10	1	14.40	0	0.00	14.50	1	102	0.98%
2019/05/09	0	0.00	3	14.50	14.55	-3	99	-3.00%
2019/05/08	1	14.65	0	0.00	14.70	1	97	1.03%
2019/05/06	2	15.00	0	0.00	15.00	2	87	2.28%
2019/04/24	2	15.18	0	0.00	15.15	2	86	2.32%
2019/04/01	0.1	15.50	0	0.00	15.60	0.1	73	0.14%
2019/03/12	1	15.15	0	0.00	15.20	1	66	1.50%
2019/03/07	1	15.10	0	0.00	15.15	1	67	1.47%
2019/03/06	2	15.15	0	0.00	15.20	2	66	2.99%
2019/02/25	0	0.00	2	15.30	15.20	-2	62	-3.18%
2019/02/12	1	14.55	0	0.00	14.70	1	59	1.69%
2018/12/04	0	0.00	2	14.15	14.15	-2	84	-2.35%
2018/10/31	0	0.00	10	13.17	13.45	-10	125	-7.98%
2018/10/25	2	13.00	0	0.00	13.05	2	125	1.59%
2018/10/12	1	12.90	0	0.00	13.50	1	135	0.74%
2018/10/11	1	13.60	0	0.00	13.15	1	135	0.74%
2018/09/28	1	14.50	0	0.00	14.65	1	140	0.71%
2018/09/12	1	14.40	0	0.00	14.40	1	171	0.58%
2018/09/11	1	14.60	0	0.00	14.60	1	169	0.59%
2018/08/31	1	15.30	0	0.00	15.35	1	168	0.59%
2018/08/28	2	15.15	0	0.00	15.15	2	173	1.16%
2018/08/27	0	0.00	5	15.15	15.10	-5	175	-2.85%
2018/08/15	1	15.00	0	0.00	15.05	1	232	0.43%
2018/08/13	0	0.00	1	15.20	15.05	-1	234	-0.43%
2018/08/10	1	15.30	0	0.00	15.25	1	232	0.43%
2018/08/08	1	15.60	0	0.00	15.65	1	228	0.44%
2018/08/07	2	15.73	0	0.00	15.60	2	227	0.88%
2018/07/18	0	0.00	1	16.35	16.35	-1	249	-0.40%
2018/07/16	0	0.00	2	16.35	16.35	-2	254	-0.79%
2018/07/12	0	0.00	1	16.10	16.15	-1	258	-0.39%
2018/07/10	1	16.25	0	0.00	16.30	1	268	0.37%
2018/07/09	0	0.00	2	16.25	16.30	-2	272	-0.73%
2018/07/06	6	16.26	0	0.00	16.35	6	273	2.20%
2018/07/04	1	17.90	0	0.00	17.95	1	274	0.36%
2018/06/27	1	18.00	0	0.00	18.00	1	377	0.26%
2018/06/13	0	0.00	1	18.25	18.30	-1	558	-0.18%
2018/06/11	1	18.20	0	0.00	18.20	1	570	0.18%
2018/06/01	1	18.10	1	18.15	18.30	0	607	0.00%
2018/05/31	1	18.10	0	0.00	18.10	1	607	0.16%
2018/05/30	6	18.47	6	18.23	18.15	0	607	0.00%
2018/05/09	1	17.80	0	0.00	17.80	1	609	0.16%
2018/05/08	0	0.00	1	18.05	18.05	-1	611	-0.16%
2018/05/04	1	17.60	0	0.00	17.65	1	632	0.16%
2018/04/26	1	17.70	0	0.00	17.65	1	664	0.15%
2018/04/25	0	0.00	2	17.80	17.90	-2	669	-0.30%
2018/04/18	0	0.00	1	18.00	18.05	-1	772	-0.13%
2018/04/17	2	18.00	0	0.00	17.90	2	776	0.26%
2018/04/11	0	0.00	1	18.30	18.20	-1	850	-0.12%
2018/04/10	3	18.15	0	0.00	18.10	3	848	0.35%
2018/04/09	3	18.35	1	18.55	18.35	2	847	0.24%
2018/04/03	11	18.40	17	18.56	18.55	-6	837	-0.72%
2018/04/02	12	18.80	0	0.00	18.65	12	829	1.45%
2018/03/31	6	18.40	2	18.65	18.70	4	810	0.49%
2018/03/30	1	18.05	0	0.00	18.15	1	744	0.13%
2018/03/29	8	18.15	0	0.00	18.20	8	738	1.08%
2018/03/27	4	17.98	0	0.00	17.90	4	731	0.55%
2018/03/23	0	0.00	5	17.75	17.75	-5	721	-0.69%
2018/03/21	0	0.00	1	18.10	18.20	-1	695	-0.14%
2018/03/20	12	18.20	0	0.00	17.80	12	653	1.84%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/14	0	0.00	3	17.00	17.05	-3	565	-0.53%
2018/03/13	4	17.00	0	0.00	17.00	4	565	0.71%
2018/03/06	4	17.05	0	0.00	17.10	4	532	0.75%
2018/03/01	0	0.00	1	17.15	17.15	-1	571	-0.17%
2018/02/26	2	17.15	0	0.00	17.05	2	583	0.34%
2018/02/23	1	17.10	0	0.00	17.25	1	581	0.17%
2018/02/09	1	16.65	0	0.00	16.50	1	611	0.16%
2018/02/01	1	17.85	0	0.00	17.80	1	627	0.16%
2018/01/30	2	18.03	5	17.80	17.90	-3	677	-0.44%
2018/01/26	0	0.00	5	17.65	17.75	-5	668	-0.75%
2018/01/23	1	17.70	0	0.00	17.80	1	675	0.15%
2018/01/17	7	18.40	0	0.00	17.90	7	644	1.09%
2018/01/15	3	17.52	0	0.00	17.45	3	557	0.54%
2018/01/11	0	0.00	4	17.40	17.45	-4	549	-0.73%
2018/01/10	4	17.60	0	0.00	17.50	4	544	0.73%