東友 (5438)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
14張
產業
上櫃電腦及週邊類股▲0.31%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	18.60	18.65	-1	159	-0.63%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/19	0	19.85	0	0.00	18.50	0	163	0.00%
2024/04/16	0	18.75	0	0.00	18.60	0	161	0.00%
2024/04/01	0	18.45	1	18.30	18.40	-1	198	-0.50%
2024/03/22	0	19.05	0	18.65	19.00	0	196	0.00%
2024/03/20	1	20.10	0	0.00	18.75	1	192	0.52%
2024/03/12	0	18.95	1	18.50	18.40	-1	167	-0.60%
2024/03/06	1	19.05	0	0.00	18.90	1	163	0.61%
2024/03/05	0	19.00	0	0.00	18.65	0	162	0.00%
2024/02/29	1	19.40	1	19.30	19.30	0	157	0.00%
2024/02/27	14	19.31	14	18.50	18.65	0	153	0.00%
2024/02/26	0	20.00	0	0.00	18.90	0	149	0.00%
2024/02/23	1	20.90	0	0.00	20.15	1	133	0.75%
2024/02/22	0	20.35	0	0.00	19.35	0	103	0.00%
2024/02/21	42	20.11	42	19.72	19.30	0	101	0.00%
2024/02/19	0	18.65	0	0.00	18.75	0	78	0.00%
2024/01/31	0	18.40	0	0.00	17.50	0	75	0.00%
2024/01/29	0	18.80	0	0.00	17.90	0	74	0.00%
2024/01/24	0	0.00	0	17.65	18.20	0	74	0.00%
2024/01/23	0	17.65	0	0.00	17.55	0	72	0.00%
2024/01/18	0	0.00	1	17.65	17.60	-1	72	-1.39%
2024/01/10	0	0.00	0	17.10	17.05	0	66	0.00%
2024/01/08	1	17.05	0	0.00	17.05	1	62	1.61%
2023/09/05	0	17.80	0	0.00	17.60	0	34	0.00%
2023/05/19	0	0.00	0	20.20	20.30	0	110	0.00%
2023/05/05	5	22.25	0	0.00	22.10	5	106	4.71%
2023/04/28	0	0.00	5	18.90	19.25	-5	81	-6.14%
2023/04/12	0	18.60	0	0.00	18.40	0	73	0.00%
2023/04/10	0	18.68	0	0.00	18.55	0	73	0.00%
2023/03/29	0	18.85	0	0.00	18.50	0	68	0.00%
2023/03/28	0	18.45	0	0.00	18.30	0	67	0.00%
2023/03/14	0	18.00	0	0.00	17.55	0	62	0.00%
2023/02/06	0	17.90	0	0.00	17.85	0	29	0.01%
2023/01/30	0	0.00	20	16.68	16.70	-20	23	-83.92%
2023/01/13	0	0.00	5	16.75	16.70	-5	22	-22.57%
2023/01/12	0	0.00	2	16.65	16.65	-2	22	-9.06%
2023/01/04	0	0.00	0	16.50	16.65	0	22	0.00%
2022/12/28	0	0.00	3	16.85	16.80	-3	23	-13.00%
2022/12/01	0	16.75	0	0.00	16.85	0	35	0.00%
2022/11/21	1	16.40	0	0.00	16.50	1	36	2.73%
2022/11/10	5	15.60	0	0.00	15.70	5	37	13.33%
2022/11/09	4	15.70	0	0.00	15.95	4	37	10.61%
2022/11/04	20	16.23	0	0.00	15.90	20	37	53.14%
2022/07/19	0	15.00	0	0.00	14.95	0	42	0.00%
2022/06/09	5	15.30	0	0.00	15.30	5	45	10.99%
2022/05/11	0	0.00	1	13.25	13.10	-1	38	-2.62%
2022/05/06	1	13.55	0	0.00	13.50	1	39	2.54%
2022/04/08	0	14.50	0	0.00	14.55	0	40	0.00%
2022/01/25	0	15.25	0	0.00	15.10	0	105	0.00%
2021/12/27	0	0.00	0	16.60	16.75	0	159	0.00%
2021/11/03	0	17.40	0	0.00	17.25	0	659	0.00%
2021/10/20	1	16.45	0	0.00	16.60	1	1,132	0.09%
2021/10/05	3	15.50	0	0.00	15.95	3	1,759	0.17%
2021/08/23	0	22.10	0	0.00	22.25	0	1,728	0.00%
2021/08/16	0	20.80	0	0.00	21.20	0	1,574	0.00%
2021/08/13	0	21.25	0	0.00	21.15	0	1,521	0.00%
2021/08/11	0	20.95	0	0.00	21.20	0	1,448	0.00%
2021/08/05	0	0.00	1	20.85	21.40	-1	1,400	-0.07%
2021/08/03	1	20.50	1	20.55	20.90	0	1,308	0.00%
2021/07/23	0	0.00	0	19.30	19.35	0	979	0.00%
2021/07/20	0	0.00	0.2	17.80	17.85	-0.2	828	-0.03%
2021/07/16	4	17.65	0	0.00	17.60	4	744	0.54%
2021/07/13	0	0.00	1	17.70	17.60	-1	631	-0.16%
2021/07/12	1	17.75	0	17.75	17.75	1	609	0.16%
2021/07/09	0	0.00	5	17.75	17.75	-5	571	-0.88%
2021/06/22	0	0.00	1	15.45	14.75	-1	501	-0.20%
2021/05/20	0	0.00	0	11.75	12.00	0	452	0.00%
2021/05/03	0.1	13.95	1	14.20	13.75	-0.9	396	-0.23%
2021/04/29	1	14.35	0	0.00	14.25	1	390	0.26%
2021/04/14	1	14.55	0	0.00	14.30	1	295	0.34%
2021/04/08	0	13.00	0	0.00	13.05	0	128	0.00%
2021/03/09	0	0.00	0	12.45	12.30	0	83	0.00%
2021/03/05	0	12.75	0	0.00	12.30	0	83	0.00%
2021/02/17	0	11.92	0	0.00	11.75	0	85	0.00%
2021/02/05	0	11.70	0	0.00	11.70	0	85	0.00%
2021/02/01	0	12.90	0	0.00	11.60	0	86	0.00%
2021/01/21	0	13.40	0	0.00	12.10	0	84	0.00%
2020/12/30	0	0.00	0	12.40	12.45	0	75	0.00%
2020/06/22	0	0.00	1	12.10	12.05	-1	116	-0.86%
2020/03/17	0	0.00	10	13.50	13.50	-10	194	-5.13%
2020/03/16	0	0.00	1	13.50	13.65	-1	186	-0.54%
2020/03/12	0	0.00	8	14.19	14.05	-8	166	-4.81%
2020/03/05	0	0.00	4	14.26	14.40	-4	143	-2.79%
2020/03/02	0	0.00	1	14.10	14.15	-1	143	-0.70%
2020/02/14	0	14.20	0	0.00	14.20	0	134	0.00%
2020/02/06	1	14.50	0	0.00	14.40	1	120	0.83%
2020/01/20	0	0.00	2	13.85	13.85	-2	77	-2.59%
2019/11/29	0	0.00	1	13.70	13.75	-1	62	-1.59%
2019/11/19	0	0.00	1	13.50	13.50	-1	61	-1.62%
2019/11/18	1	13.50	0	0.00	13.55	1	61	1.63%
2019/11/12	1	13.55	0	0.00	13.55	1	61	1.63%
2019/09/04	1	13.25	0	0.00	13.30	1	93	1.06%
2019/07/25	2	13.70	0	0.00	13.65	2	106	1.88%
2019/07/02	0	0.00	0	14.15	13.90	0	115	0.00%
2019/06/21	0	0.00	5	14.70	14.70	-5	95	-5.22%
2019/05/14	0	0.00	1	14.00	14.15	-1	105	-0.95%
2019/04/19	1	15.05	0	0.00	15.05	1	90	1.11%
2019/04/18	0	15.00	0	0.00	15.10	0	89	0.00%
2019/04/17	0	15.90	0	0.00	15.15	0	88	0.00%
2019/03/15	0	15.40	0	0.00	15.30	0	68	0.00%
2019/03/07	1	15.00	0	0.00	15.15	1	67	1.47%
2019/03/06	0	15.60	0	0.00	15.20	0	66	0.00%
2019/02/20	8	14.85	0	0.00	14.90	8	60	13.29%
2019/01/18	5	14.55	0	0.00	14.55	5	64	7.76%
2018/12/24	0	0.00	1	13.95	13.95	-1	69	-1.43%
2018/08/08	1	15.60	0	0.00	15.65	1	228	0.44%
2018/08/03	0	0.00	1	16.40	16.40	-1	229	-0.44%
2018/05/23	0	0.00	6	18.10	18.05	-6	579	-1.04%
2018/05/14	0	0.00	20	18.15	18.15	-20	613	-3.26%
2018/04/24	2	17.80	0	0.00	17.80	2	683	0.29%
2018/04/23	0	0.00	1	18.10	18.05	-1	758	-0.13%
2018/04/16	1	18.20	0	0.00	18.15	1	809	0.12%
2018/04/12	1	18.30	0	0.00	18.30	1	843	0.12%
2018/04/11	1	18.15	0	0.00	18.20	1	850	0.12%
2018/04/09	3	18.30	0	0.00	18.35	3	847	0.35%
2018/04/03	1	18.50	0	0.00	18.55	1	837	0.12%
2018/04/02	0	0.00	1	18.90	18.65	-1	829	-0.12%
2018/03/31	3	18.67	3	18.78	18.70	0	810	0.00%
2018/03/29	5	18.10	0	0.00	18.20	5	738	0.68%
2018/03/28	0	0.00	2	18.00	18.00	-2	734	-0.27%
2018/03/23	2	17.75	0	0.00	17.75	2	721	0.28%
2018/03/20	0	0.00	1	18.15	17.80	-1	653	-0.15%
2018/03/16	10	17.30	0	0.00	17.35	10	557	1.79%
2018/03/09	5	17.30	0	0.00	17.40	5	550	0.91%
2018/02/05	1	17.30	0	0.00	17.40	1	595	0.17%
2018/01/31	4	17.66	0	0.00	17.75	4	670	0.60%
2018/01/30	1	17.85	0	0.00	17.90	1	677	0.15%
2018/01/17	9	18.09	1	17.90	17.90	8	644	1.24%
2018/01/16	0	0.00	1	17.70	17.75	-1	566	-0.18%
2018/01/12	0	0.00	1	17.50	17.50	-1	553	-0.18%
2018/01/11	0	0.00	2	17.45	17.45	-2	549	-0.36%