東友 (5438)-富邦-羅東券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	18.83	18.70	0	164	-0.01%
2024/04/18	0	19.25	0	0.00	19.05	0	161	0.00%
2024/04/17	0	19.07	0	0.00	18.80	0	160	0.00%
2024/04/10	1	18.75	0	0.00	18.75	1	200	0.50%
2024/03/20	0	0.00	1	19.25	18.75	-1	192	-0.52%
2024/02/23	9	21.25	8	19.81	20.15	1	133	0.75%
2024/02/16	0	0.00	1	17.75	17.85	-1	76	-1.31%
2024/01/25	2	18.55	0	0.00	18.20	2	77	2.59%
2024/01/24	2	18.05	0	0.00	18.20	2	74	2.70%
2024/01/08	2	17.10	2	17.20	17.05	0	62	0.00%
2024/01/05	8	18.73	6	18.30	17.50	2	55	3.59%
2023/12/05	0	0.00	0	17.30	17.10	0	16	-0.01%
2023/10/11	0	0.00	3	17.50	17.55	-3	26	-11.29%
2023/10/02	0	0.00	0	17.25	17.55	0	28	0.00%
2023/08/16	0	0.00	3	17.85	17.20	-3	35	-8.34%
2023/08/15	1	16.90	0	0.00	17.05	1	34	2.89%
2023/08/10	2	17.65	0	0.00	17.75	2	34	5.78%
2023/06/15	0	0.00	1	20.40	20.55	-1	76	-1.30%
2023/05/05	2	22.25	0	0.00	22.10	2	106	1.88%
2023/05/04	1	22.50	0	0.00	22.50	1	102	0.97%
2023/05/02	0	0.00	1	21.15	21.15	-1	89	-1.11%
2023/04/13	0	0.00	0	18.11	18.25	0	73	-0.02%
2023/03/22	0	18.38	0	0.00	18.10	0	64	0.00%
2023/03/20	0	17.80	0	0.00	17.15	0	64	0.00%
2023/03/17	0	17.93	0	0.00	17.45	0	63	0.00%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.00%
2023/03/08	2	18.40	0	0.00	18.20	2	61	3.27%
2023/03/07	2	19.18	0	0.00	18.40	2	60	3.29%
2023/03/03	2	18.20	1	18.25	18.20	1	51	1.95%
2023/03/02	0	0.00	1	18.05	18.05	-1	50	-1.98%
2023/03/01	2	18.65	0	0.00	17.75	2	50	4.00%
2023/02/06	0	0.00	1	17.85	17.85	-1	29	-3.40%
2022/12/12	0	17.20	0	0.00	16.55	0	28	0.00%
2022/11/30	0	16.95	0	0.00	16.80	0	35	0.00%
2022/11/28	0	16.75	0	0.00	16.55	0	35	0.00%
2022/11/23	0	0.00	2	16.60	16.70	-2	37	-5.40%
2022/09/21	0	0.00	1	17.95	17.90	-1	61	-1.62%
2022/08/01	1	17.25	0	0.00	16.65	1	61	1.63%
2022/06/13	0	0.00	1	14.35	14.95	-1	48	-2.08%
2022/06/10	1	15.65	0	0.00	14.75	1	48	2.08%
2022/05/24	0	0.00	0	13.80	13.25	0	38	0.00%
2022/04/22	0	0.00	0	14.58	14.80	0	42	-0.03%
2022/04/13	0	14.45	0	0.00	14.55	0	43	0.00%
2022/03/09	0	14.88	0	0.00	14.70	0	53	0.01%
2022/03/07	0	15.37	0	0.00	14.85	0	59	0.01%
2022/03/04	0	15.45	0	0.00	15.00	0	61	0.00%
2022/03/03	0	15.78	0	0.00	14.95	0	63	0.01%
2022/03/02	0	16.40	0	0.00	14.85	0	65	0.00%
2022/02/25	0	0.00	3	14.90	14.80	-3	70	-4.26%
2022/01/21	1	15.40	0	0.00	15.45	1	110	0.91%
2021/12/14	0	17.15	0	0.00	16.80	0	204	0.00%
2021/10/19	1	16.70	0	0.00	16.55	1	1,215	0.08%
2021/10/08	2	16.35	0	0.00	16.25	2	1,506	0.13%
2021/09/10	0	0.00	4	24.50	24.55	-4	1,834	-0.22%
2021/08/24	0	0.00	11	24.30	24.35	-11	1,756	-0.63%
2021/08/16	0.1	20.92	0	0.00	21.20	0.1	1,574	0.00%
2021/08/13	0.1	21.60	0	0.00	21.15	0.1	1,521	0.00%
2021/08/05	0	0.00	3	21.15	21.40	-3	1,400	-0.21%
2021/08/02	0	0.00	5	20.44	20.50	-5	1,211	-0.41%
2021/07/29	0	0.00	4	20.28	20.40	-4	1,110	-0.36%
2021/07/28	0	0.00	8	20.13	20.10	-8	1,091	-0.73%
2021/07/27	1	19.45	1	19.50	19.50	0	1,042	0.00%
2021/07/26	1	19.10	16	19.34	19.55	-15	1,029	-1.46%
2021/07/23	0	0.00	5	19.37	19.35	-5	979	-0.51%
2021/07/22	7	18.96	3	19.12	18.85	4	900	0.44%
2021/07/20	0	0.00	3	17.85	17.85	-3	828	-0.36%
2021/07/19	0	0.00	1	17.70	17.80	-1	788	-0.13%
2021/07/16	1	17.60	0	0.00	17.60	1	744	0.13%
2021/07/15	0	0.00	1	17.75	17.65	-1	744	-0.13%
2021/07/14	2	17.60	0	0.00	17.60	2	638	0.31%
2021/07/13	2	17.63	0	0.00	17.60	2	631	0.32%
2021/07/12	1	17.70	6	17.66	17.75	-5	609	-0.82%
2021/07/09	15	17.84	0	0.00	17.75	15	571	2.63%
2021/07/08	0	0.00	7	17.35	17.35	-7	435	-1.61%
2021/07/07	0	0.00	3	15.45	15.80	-3	530	-0.57%
2021/07/05	0	0.00	0	14.83	15.15	0	543	0.00%
2021/07/02	0	0.00	0	13.35	14.85	0	545	0.00%
2021/07/01	0	0.00	0	14.15	14.75	0	545	0.00%
2021/06/30	0	0.00	0	14.90	15.15	0	541	0.00%
2021/06/29	0	0.00	0	15.30	15.15	0	538	0.00%
2021/06/28	0	0.00	0	15.17	15.25	0	533	0.00%
2021/06/24	0	0.00	8	15.15	15.20	-8	520	-1.54%
2021/06/23	0	0.00	3	14.95	14.90	-3	507	-0.59%
2021/06/22	17	15.48	14	14.73	14.75	3	501	0.60%
2021/05/27	0	0.00	0.1	12.35	12.40	-0.1	454	-0.01%
2021/05/20	2	11.95	0	0.00	12.00	2	452	0.44%
2021/05/11	0	0.00	1	13.65	13.65	-1	421	-0.24%
2021/05/04	5	13.30	0	0.00	13.00	5	405	1.23%
2021/04/23	3	14.43	0	0.00	14.40	3	362	0.83%
2021/04/14	2	14.75	5	14.02	14.30	-3	295	-1.02%
2021/04/13	18	15.56	26	15.44	14.65	-8	261	-3.06%
2021/04/12	0	0.00	15	14.11	14.30	-15	155	-9.63%
2021/03/25	0	13.23	0	0.00	12.90	0	120	0.00%
2021/01/27	0	0.00	5	11.90	11.90	-5	85	-5.83%
2021/01/26	0	0.00	3	11.95	11.85	-3	85	-3.50%
2020/12/07	0	0.00	0	11.90	12.10	0	78	0.00%
2020/12/04	3	12.10	0	0.00	12.10	3	78	3.82%
2020/11/25	0	0.00	0	11.75	12.00	0	71	0.00%
2020/11/24	0	0.00	0	11.70	11.90	0	72	-0.01%
2020/11/11	0	0.00	0	12.00	11.95	0	78	0.00%
2020/09/28	1	11.40	0	0.00	11.70	1	91	1.10%
2020/09/25	2	11.85	0	0.00	11.70	2	90	2.22%
2020/09/17	2	12.15	0	0.00	12.20	2	87	2.29%
2020/08/25	2	11.65	0	0.00	11.60	2	80	2.50%
2020/08/10	2	11.55	0	0.00	11.60	2	84	2.35%
2020/07/28	2	11.50	0	0.00	11.50	2	94	2.12%
2020/07/20	2	11.85	0	0.00	11.75	2	102	1.96%
2020/07/02	2	11.95	0	0.00	11.95	2	107	1.86%
2020/06/01	2	11.95	0	0.00	12.00	2	195	1.02%
2020/05/26	2	12.05	2	12.10	12.05	0	202	0.00%
2020/05/20	2	11.95	0	0.00	11.95	2	203	0.98%
2020/05/06	1	12.80	0	0.00	12.80	1	207	0.48%
2020/04/20	0	0.00	1	12.20	12.30	-1	242	-0.41%
2020/04/09	2	12.45	0	0.00	12.35	2	238	0.84%
2020/03/31	0	0.00	2	12.90	12.90	-2	234	-0.85%
2020/03/25	0	0.00	60	12.89	12.95	-60	226	-26.50%
2020/03/23	0	0.00	1	12.30	12.25	-1	216	-0.46%
2020/03/13	1	12.65	0	0.00	12.80	1	172	0.58%
2020/03/12	1	13.90	0	0.00	14.05	1	166	0.60%
2020/03/11	2	14.25	0	0.00	14.20	2	155	1.28%
2020/02/27	0	0.00	2	14.15	14.15	-2	141	-1.41%
2020/02/04	0	0.00	1	14.00	14.05	-1	97	-1.02%
2020/01/30	0	0.00	3	13.95	13.95	-3	86	-3.46%
2020/01/07	1	13.40	2	13.55	13.40	-1	67	-1.48%
2019/12/13	2	13.60	0	0.00	13.55	2	59	3.35%
2019/11/08	0	0.00	4	13.50	13.50	-4	60	-6.57%
2019/10/23	0	0.00	1	13.60	13.65	-1	61	-1.63%
2019/10/18	0	0.00	1	13.50	13.45	-1	61	-1.64%
2019/10/07	1	13.55	0	0.00	13.55	1	65	1.52%
2019/10/04	1	13.45	0	0.00	13.45	1	66	1.50%
2019/10/03	2	13.50	0	0.00	13.50	2	67	2.96%
2019/09/24	2	13.75	0	0.00	13.60	2	83	2.39%
2019/09/23	0	0.00	1	13.40	13.90	-1	85	-1.16%
2019/09/06	2	13.30	15	13.30	13.30	-13	95	-13.62%
2019/08/26	2	13.40	0	0.00	13.35	2	91	2.18%
2019/08/22	1	13.45	0	0.00	13.45	1	90	1.11%
2019/08/05	1	13.60	0	0.00	13.65	1	91	1.09%
2019/07/30	0	0.00	2	13.95	13.90	-2	107	-1.86%
2019/07/29	4	13.78	0	0.00	14.00	4	107	3.71%
2019/07/09	2	13.85	0	0.00	13.85	2	110	1.81%
2019/07/02	3	13.90	0	0.00	13.90	3	115	2.59%
2019/07/01	0	0.00	4	14.85	14.85	-4	110	-3.63%
2019/06/27	0	0.00	20	14.70	14.65	-20	101	-19.79%
2019/06/18	1	14.20	0	0.00	14.25	1	94	1.06%
2019/05/16	2	14.15	0	0.00	14.25	2	104	1.92%
2019/05/10	2	14.55	0	0.00	14.50	2	102	1.95%
2019/05/08	2	14.50	0	0.00	14.70	2	97	2.06%
2019/04/22	1	15.05	0	0.00	15.15	1	87	1.14%
2019/04/18	1	15.10	0	0.00	15.10	1	89	1.12%
2019/04/16	2	15.10	0	0.00	15.05	2	87	2.29%
2019/04/12	0	0.00	8	15.20	15.20	-8	80	-9.93%
2019/03/12	2	15.10	0	0.00	15.20	2	66	3.01%
2019/03/04	0	15.40	0	0.00	15.20	0	65	0.00%
2019/02/22	0	0.00	5	14.90	15.05	-5	61	-8.09%
2019/02/15	1	14.70	0	0.00	14.75	1	59	1.68%
2019/01/25	0	0.00	1	14.55	14.60	-1	62	-1.60%
2019/01/11	8	14.45	1	14.35	14.50	7	63	10.98%
2018/12/10	1	13.95	0	0.00	13.95	1	68	1.46%
2018/12/03	0	0.00	2	14.25	14.20	-2	86	-2.32%
2018/11/29	0	0.00	2	14.15	14.10	-2	85	-2.34%
2018/11/15	2	13.90	0	0.00	13.85	2	94	2.11%
2018/10/11	0	0.00	6	13.33	13.15	-6	135	-4.44%
2018/09/11	5	14.70	0	0.00	14.60	5	169	2.94%
2018/09/04	0	0.00	10	15.65	15.75	-10	168	-5.95%
2018/08/14	1	15.25	0	0.00	15.15	1	234	0.43%
2018/08/13	10	15.20	1	15.20	15.05	9	234	3.84%
2018/08/08	31	15.65	0	0.00	15.65	31	228	13.56%
2018/08/07	2	15.63	0	0.00	15.60	2	227	0.88%
2018/07/18	0	0.00	0	16.35	16.35	0	249	0.00%
2018/07/06	1	16.40	0	0.00	16.35	1	273	0.37%
2018/07/02	1	18.05	0	0.00	18.05	1	288	0.35%
2018/06/26	29	18.10	0	0.00	18.10	29	382	7.58%
2018/06/25	1	18.10	0	0.00	18.15	1	383	0.26%
2018/06/19	10	18.25	0	0.00	18.15	10	424	2.36%
2018/05/31	0	0.00	1	18.10	18.10	-1	607	-0.16%
2018/05/30	3	18.57	0	0.00	18.15	3	607	0.49%
2018/05/28	0	0.00	1	18.10	18.15	-1	565	-0.18%
2018/05/22	0	0.00	20	18.20	18.10	-20	578	-3.45%
2018/05/14	5	18.15	5	18.05	18.15	0	613	0.00%
2018/05/03	5	17.70	0	0.00	17.65	5	635	0.79%
2018/04/25	1	17.80	1	17.80	17.90	0	669	0.00%
2018/04/24	1	17.85	0	0.00	17.80	1	683	0.15%
2018/04/20	2	18.05	0	0.00	18.15	2	766	0.26%
2018/04/13	0	0.00	10	18.20	18.20	-10	814	-1.23%
2018/04/12	0	18.30	0	0.00	18.30	0	843	0.00%
2018/04/10	1	18.15	0	0.00	18.10	1	848	0.12%
2018/04/09	2	18.25	0	0.00	18.35	2	847	0.24%
2018/04/03	5	18.55	0	0.00	18.55	5	837	0.60%
2018/04/02	2	18.90	20	18.55	18.65	-18	829	-2.17%
2018/03/31	6	18.68	7	18.49	18.70	-1	810	-0.12%
2018/03/29	0	0.00	4	18.13	18.20	-4	738	-0.54%
2018/03/23	4	17.78	0	0.00	17.75	4	721	0.55%
2018/03/22	2	18.05	2	18.25	18.05	0	710	0.00%
2018/03/21	11	18.19	0	0.00	18.20	11	695	1.58%
2018/03/20	14	18.00	7	18.07	17.80	7	653	1.07%
2018/03/16	0	0.00	2	17.30	17.35	-2	557	-0.36%
2018/03/13	1	17.00	0	0.00	17.00	1	565	0.18%
2018/03/12	3	16.92	0	0.00	16.95	3	562	0.53%
2018/03/08	25	17.56	2	17.45	17.25	23	550	4.18%
2018/03/07	0	0.00	1	17.00	16.95	-1	530	-0.19%
2018/03/06	0	17.80	0	0.00	17.10	0	532	0.00%
2018/03/02	0	0.00	3	17.02	17.05	-3	565	-0.53%
2018/02/23	1	17.15	2	17.20	17.25	-1	581	-0.17%
2018/02/22	1	16.90	0	0.00	17.05	1	585	0.17%
2018/02/09	4	16.00	3	16.53	16.50	1	611	0.16%
2018/02/06	2	16.90	0	0.00	16.50	2	610	0.33%
2018/02/05	3	17.35	0	0.00	17.40	3	595	0.50%
2018/01/22	10	17.70	0	0.00	17.70	10	666	1.50%
2018/01/18	0	0.00	1	18.00	18.05	-1	655	-0.15%
2018/01/17	23	18.30	5	17.90	17.90	18	644	2.79%
2018/01/15	1	17.45	0	0.00	17.45	1	557	0.18%
2018/01/10	10	17.20	1	17.50	17.50	9	544	1.65%
2018/01/09	0	0.00	1	17.50	17.30	-1	504	-0.20%
2018/01/03	0	0.00	3	16.70	16.85	-3	471	-0.64%