東友 (5438)-富邦-新店券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
13張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	18.45	18.50	0	145	0.00%
2024/04/23	0	0.00	3	19.00	19.15	-3	164	-1.83%
2024/04/19	0	19.60	0	0.00	18.50	0	163	0.00%
2024/04/15	0	18.75	0	0.00	18.80	0	163	0.00%
2024/04/10	0	19.25	0	0.00	18.75	0	200	0.00%
2024/04/09	8	18.48	0	0.00	18.45	8	200	4.00%
2024/04/02	0	19.47	0	0.00	18.40	0	198	0.00%
2024/03/04	0	0.00	5	19.15	19.00	-5	160	-3.11%
2024/02/29	3	19.43	0	0.00	19.30	3	157	1.91%
2024/02/26	2	18.90	0	0.00	18.90	2	149	1.34%
2024/02/23	7	21.25	0	0.00	20.15	7	133	5.24%
2024/02/22	13	19.30	0	0.00	19.35	13	103	12.50%
2024/02/21	20	19.70	0	0.00	19.30	20	101	19.79%
2024/02/20	5	20.52	7	20.60	20.60	-2	86	-2.30%
2024/01/26	1	17.85	0	0.00	17.80	1	74	1.34%
2024/01/23	1	17.55	0	0.00	17.55	1	72	1.38%
2024/01/18	0	0.00	1	17.70	17.60	-1	72	-1.39%
2024/01/05	1	18.10	7	18.12	17.50	-6	55	-10.77%
2023/11/28	3	17.60	0	0.00	17.30	3	16	18.16%
2023/11/02	3	17.50	0	0.00	17.55	3	26	11.15%
2023/10/04	0	0.00	1	17.15	17.10	-1	27	-3.61%
2023/10/03	1	17.50	0	0.00	17.50	1	27	3.61%
2023/08/28	0	18.70	0	0.00	17.00	0	38	0.02%
2023/08/08	0	19.50	0	0.00	18.80	0	31	0.01%
2023/05/08	0	0.00	1	22.30	21.90	-1	107	-0.93%
2023/05/04	0	0.00	4	22.53	22.50	-4	102	-3.90%
2023/05/03	0	0.00	11	21.19	22.05	-11	98	-11.21%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/03/22	0	19.15	0	0.00	18.10	0	64	0.00%
2022/11/18	0	0.00	1	16.35	16.60	-1	36	-2.72%
2022/11/17	0	0.00	3	16.30	16.35	-3	35	-8.37%
2022/10/27	1	15.25	0	0.00	15.35	1	40	2.48%
2022/10/25	2	15.13	0	0.00	15.15	2	44	4.46%
2022/10/24	1	15.40	0	0.00	15.40	1	45	2.20%
2022/08/03	0	16.65	0	0.00	16.20	0	61	0.01%
2022/04/01	0	14.95	0	0.00	14.65	0	37	0.00%
2021/12/29	0	0.00	1	17.20	17.20	-1	152	-0.66%
2021/12/15	1	16.80	0	0.00	16.75	1	203	0.49%
2021/11/03	40	17.30	0	0.00	17.25	40	659	6.06%
2021/10/28	0	0.00	1	17.30	17.00	-1	866	-0.12%
2021/10/27	1	17.00	0	0.00	17.20	1	937	0.11%
2021/10/26	30	16.70	0	0.00	16.60	30	970	3.09%
2021/10/04	0	0.00	0	16.35	16.20	0	1,766	0.00%
2021/09/28	0	0.00	27	19.56	19.25	-27	1,779	-1.52%
2021/09/23	8	23.38	0	0.00	23.50	8	1,769	0.45%
2021/09/22	4	23.65	0	0.00	23.85	4	1,773	0.23%
2021/09/07	0	0.00	5	24.30	24.60	-5	1,834	-0.27%
2021/09/03	0	24.45	0	0.00	24.80	0	1,834	0.00%
2021/08/25	10.1	25.30	0	0.00	24.75	10.1	1,800	0.56%
2021/08/19	0	0.00	3	21.00	20.85	-3	1,656	-0.18%
2021/08/05	3	21.35	0	0.00	21.40	3	1,400	0.21%
2021/07/29	0	20.30	40.1	20.20	20.40	-40.1	1,110	-3.61%
2021/07/27	0	0.00	40	19.43	19.50	-40	1,042	-3.84%
2021/07/26	0	0.00	40	19.25	19.55	-40	1,029	-3.88%
2021/07/23	0.1	19.30	5.2	19.07	19.35	-5.1	979	-0.52%
2021/07/22	2.1	18.95	2	19.00	18.85	0.1	900	0.01%
2021/07/15	0	0.00	10	17.80	17.65	-10	744	-1.34%
2021/07/14	0	0.00	10	17.60	17.60	-10	638	-1.57%
2021/07/13	0	0.00	7	17.69	17.60	-7	631	-1.11%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	2.1	17.82	16.6	17.76	17.75	-14.5	571	-2.54%
2021/07/08	0	0.00	0.7	17.35	17.35	-0.7	435	-0.15%
2021/07/07	10	15.25	2	15.20	15.80	8	530	1.51%
2021/07/06	1	15.20	2	15.15	15.15	-1	546	-0.18%
2021/07/01	3	15.10	0	0.00	14.75	3	545	0.55%
2021/06/30	2	15.20	0	0.00	15.15	2	541	0.37%
2021/06/29	0	0.00	5	15.20	15.15	-5	538	-0.93%
2021/06/28	3	15.20	8	15.22	15.25	-5	533	-0.94%
2021/06/25	0	0.00	1	15.25	15.15	-1	525	-0.19%
2021/06/24	3	15.03	0	0.00	15.20	3	520	0.58%
2021/06/10	2	13.40	0	0.00	13.40	2	465	0.43%
2021/05/17	2	11.10	1	11.10	11.10	1	449	0.22%
2021/05/13	1	12.40	1	12.30	12.30	0	435	0.00%
2021/05/12	0	0.00	2	12.80	12.40	-2	432	-0.46%
2021/05/11	0	0.00	1	13.35	13.65	-1	421	-0.24%
2021/05/10	0	0.00	5	13.85	13.95	-5	418	-1.20%
2021/05/07	0	0.00	3	14.00	13.90	-3	414	-0.72%
2021/05/06	7	13.61	0	0.00	13.55	7	412	1.70%
2021/05/04	1	13.65	2	13.40	13.00	-1	405	-0.25%
2021/05/03	2	13.95	3	13.93	13.75	-1	396	-0.25%
2021/04/29	1	14.25	11	14.25	14.25	-10	390	-2.56%
2021/04/26	1	14.65	0	0.00	14.75	1	371	0.27%
2021/04/23	0	0.00	2	14.30	14.40	-2	362	-0.55%
2021/04/22	1	14.75	0	0.00	14.35	1	360	0.28%
2021/04/20	3	15.07	0	0.00	15.10	3	343	0.87%
2021/04/19	1	15.30	0	0.00	15.40	1	334	0.30%
2021/04/16	4	14.56	4	14.54	14.65	0	317	0.00%
2021/04/15	15	14.11	0	0.00	14.55	15	308	4.86%
2021/04/14	0	0.00	7	14.70	14.30	-7	295	-2.37%
2021/04/13	7	15.60	1	15.65	14.65	6	261	2.29%
2021/04/12	4	13.55	0	0.00	14.30	4	155	2.57%
2021/04/08	5	12.96	0	0.00	13.05	5	128	3.88%
2021/03/29	2	12.65	0	0.00	12.65	2	121	1.65%
2021/03/25	3	12.90	0	0.00	12.90	3	120	2.48%
2021/03/19	0	0.00	2	12.40	12.45	-2	99	-2.01%
2021/01/22	1	12.05	0	0.00	12.00	1	85	1.17%
2020/09/30	1	11.75	0	0.00	11.65	1	90	1.10%
2020/09/25	0	0.00	1	11.80	11.70	-1	90	-1.11%
2020/09/24	0	0.00	4	11.93	11.95	-4	89	-4.46%
2020/09/23	0	0.00	1	12.05	12.05	-1	88	-1.13%
2020/09/14	1	12.40	1	12.45	12.45	0	85	0.00%
2020/09/01	0	0.00	2	11.75	11.75	-2	77	-2.57%
2020/08/19	0	0.00	1	11.80	11.70	-1	79	-1.25%
2020/08/18	1	11.75	0	0.00	11.80	1	79	1.25%
2020/07/15	5	12.10	0	0.00	12.00	5	100	4.96%
2020/06/04	1	12.05	0	0.00	12.10	1	190	0.52%
2020/04/21	0	0.00	5	12.20	12.10	-5	242	-2.06%
2020/04/01	0	12.70	0	0.00	12.75	0	234	0.00%
2020/03/13	20	12.65	1	13.50	12.80	19	172	11.03%
2020/03/11	40	14.20	0	0.00	14.20	40	155	25.67%
2020/03/10	0	0.00	5	14.10	14.25	-5	152	-3.27%
2020/03/09	0	0.00	1	14.20	14.25	-1	148	-0.67%
2020/03/05	1	14.25	0	0.00	14.40	1	143	0.70%
2020/02/07	0	0.00	15	14.22	14.20	-15	123	-12.16%
2020/02/06	3	14.65	0	0.00	14.40	3	120	2.49%
2020/02/05	13	14.91	0	0.00	14.30	13	118	11.02%
2020/01/20	0	0.00	1	13.85	13.85	-1	77	-1.30%
2019/11/12	1	13.55	0	0.00	13.55	1	61	1.63%
2019/07/08	0	0.00	6	13.95	13.90	-6	110	-5.42%
2019/05/30	1	14.35	0	0.00	14.35	1	98	1.01%
2019/05/29	5	14.40	0	0.00	14.35	5	99	5.02%
2019/05/17	0	0.00	1	14.30	14.10	-1	105	-0.95%
2019/05/13	0	0.00	1	14.25	14.15	-1	104	-0.96%
2019/05/08	0	0.00	2	14.70	14.70	-2	97	-2.06%
2019/04/24	2	15.18	0	0.00	15.15	2	86	2.32%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2018/12/12	1	13.90	0	0.00	13.85	1	70	1.42%
2018/12/05	0	0.00	5	14.00	14.00	-5	82	-6.04%
2018/11/07	5	13.85	0	0.00	13.85	5	98	5.08%
2018/09/12	0	14.50	0	0.00	14.40	0	171	0.01%
2018/09/03	0.4	15.65	0	0.00	15.50	0.4	169	0.24%
2018/08/13	5	15.15	0	0.00	15.05	5	234	2.13%
2018/08/07	5	15.63	0	0.00	15.60	5	227	2.20%
2018/07/11	5	16.10	0	0.00	16.10	5	267	1.87%
2018/07/09	0.3	16.75	0	0.00	16.30	0.3	272	0.09%
2018/07/05	0.3	18.00	0	0.00	17.90	0.3	272	0.12%
2018/06/26	2	18.10	0	0.00	18.10	2	382	0.52%
2018/06/22	20	18.20	0	0.00	18.20	20	388	5.15%
2018/05/16	0.2	17.80	0	0.00	17.95	0.2	590	0.03%
2018/05/09	0	0.00	1	17.80	17.80	-1	609	-0.16%
2018/05/03	0	0.00	2	17.65	17.65	-2	635	-0.31%
2018/04/26	1	17.80	0	0.00	17.65	1	664	0.15%
2018/04/17	0	0.00	1	17.85	17.90	-1	776	-0.13%
2018/04/13	1	18.30	0	0.00	18.20	1	814	0.12%
2018/03/31	11.1	18.72	7	18.70	18.70	4.1	810	0.51%
2018/03/30	0	0.00	5	18.15	18.15	-5	744	-0.67%
2018/03/29	0	0.00	10	18.15	18.20	-10	738	-1.35%
2018/03/20	15	18.00	0	0.00	17.80	15	653	2.29%
2018/03/12	5	16.90	0	0.00	16.95	5	562	0.89%
2018/01/30	2	17.80	0	0.00	17.90	2	677	0.30%
2018/01/25	5	17.70	0	0.00	17.70	5	671	0.74%
2018/01/24	10	17.73	0	0.00	17.80	10	680	1.47%
2018/01/18	0	0.00	0.2	17.90	18.05	-0.2	655	-0.02%
2018/01/17	1	18.35	1	18.45	17.90	0	644	0.00%
2018/01/03	40	16.70	0	0.00	16.85	40	471	8.48%