東友 (5438)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	18.80	0	0.00	18.85	4	159	2.51%
2024/04/09	0	0.00	1	18.55	18.45	-1	200	-0.50%
2024/02/29	0	0.00	5	19.50	19.30	-5	157	-3.18%
2024/02/26	16	19.10	1	19.25	18.90	15	149	10.03%
2024/02/23	1	21.25	1	19.90	20.15	0	133	0.00%
2024/02/22	0	0.00	1	19.35	19.35	-1	103	-0.96%
2024/02/21	1	19.65	0	0.00	19.30	1	101	0.99%
2024/02/20	0	0.00	4	20.60	20.60	-4	86	-4.60%
2024/01/18	0	0.00	1	17.60	17.60	-1	72	-1.39%
2024/01/08	1	17.05	0	0.00	17.05	1	62	1.61%
2024/01/05	0	0.00	4	17.83	17.50	-4	55	-7.18%
2023/12/27	2	17.05	0	0.00	17.05	2	22	8.79%
2023/12/26	1	17.05	0	0.00	17.00	1	22	4.50%
2023/11/16	1	17.40	0	0.00	17.40	1	17	5.70%
2023/10/23	0	16.70	0	0.00	17.45	0	23	0.00%
2023/09/08	0	17.80	0	0.00	17.30	0	33	0.01%
2023/07/24	9	20.17	0	0.00	20.30	9	69	12.94%
2023/07/19	5	20.30	0	0.00	20.50	5	68	7.25%
2023/07/18	2	20.30	0	0.00	20.40	2	68	2.92%
2023/07/17	4	20.30	0	0.00	20.50	4	69	5.79%
2023/07/06	10	20.50	0	0.00	20.20	10	71	13.94%
2023/07/04	5	19.90	0	0.00	20.00	5	74	6.74%
2023/07/03	5	20.00	0	0.00	20.05	5	74	6.75%
2023/06/29	12	20.35	0	0.00	20.35	12	73	16.29%
2023/06/28	3	20.20	0	0.00	20.35	3	74	4.04%
2023/06/27	15	20.10	0	0.00	20.25	15	73	20.28%
2023/06/20	0	0.00	0	19.50	20.20	0	75	0.00%
2023/06/08	0	0.00	0	19.95	20.15	0	77	0.00%
2023/05/16	0	0.00	5	19.86	20.05	-5	109	-4.56%
2023/05/10	5	19.65	0	0.00	19.75	5	108	4.59%
2023/04/17	0	0.00	1	18.80	18.90	-1	75	-1.33%
2023/04/12	0	18.80	0	0.00	18.40	0	73	0.00%
2023/03/07	1	18.95	3	18.35	18.40	-2	60	-3.29%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2023/03/02	3	17.95	0	0.00	18.05	3	50	5.93%
2023/03/01	0	17.85	0	0.00	17.75	0	50	0.00%
2023/02/23	0	18.05	0	0.00	17.90	0	27	0.00%
2023/01/12	0	16.60	0	0.00	16.65	0	22	0.01%
2023/01/10	0	16.45	0	0.00	16.50	0	23	0.00%
2022/12/23	0	16.85	0	0.00	16.75	0	23	0.00%
2022/12/12	0	0.00	0	17.20	16.55	0	28	-0.01%
2022/11/25	0	16.75	0	0.00	16.75	0	37	0.00%
2022/11/23	0	18.15	0	0.00	16.70	0	37	0.00%
2022/11/18	0	0.00	5	16.20	16.60	-5	36	-13.61%
2022/10/13	0	0.00	2	15.50	15.00	-2	60	-3.31%
2022/09/23	0	0.00	7	17.13	17.85	-7	62	-11.27%
2022/09/15	14	18.03	0	0.00	18.05	14	59	23.73%
2022/08/02	0	16.45	0	0.00	16.65	0	61	0.00%
2022/07/29	0	16.50	0	0.00	16.60	0	59	0.00%
2022/07/28	0	0.00	2	16.68	16.50	-2	58	-3.42%
2022/07/21	2	16.35	0	0.00	16.45	2	49	4.01%
2022/06/16	0	0.00	1	15.45	15.15	-1	51	-1.95%
2022/06/10	4	15.03	3	14.80	14.75	1	48	2.08%
2022/05/16	0	0.00	30	12.90	12.90	-30	38	-77.75%
2022/04/14	0	14.70	0	0.00	14.60	0	44	0.00%
2022/04/13	0	14.70	0	0.00	14.55	0	43	0.00%
2022/04/11	0	14.40	0	0.00	14.35	0	41	0.00%
2022/01/26	0	0.00	1	15.00	14.95	-1	104	-0.95%
2022/01/03	1	16.85	0	0.00	16.85	1	151	0.66%
2021/11/30	0	18.00	0	0.00	18.05	0	239	0.00%
2021/11/10	0	0.00	0	17.70	17.80	0	535	0.00%
2021/10/20	1	16.40	1	16.50	16.60	0	1,132	0.00%
2021/10/19	0	0.00	1	16.50	16.55	-1	1,215	-0.08%
2021/10/15	3	17.03	2	17.05	16.30	1	1,330	0.08%
2021/10/14	0	0.00	2	16.25	16.60	-2	1,366	-0.15%
2021/09/03	1	23.45	1	23.65	24.80	0	1,834	0.00%
2021/09/01	0	0.00	1	24.60	24.65	-1	1,817	-0.06%
2021/08/26	1	25.10	1	25.30	24.25	0	1,809	0.00%
2021/08/25	5	24.94	3	24.42	24.75	2	1,800	0.11%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/23	0	0.00	1	22.10	22.25	-1	1,728	-0.06%
2021/08/18	1	21.20	0	0.00	21.35	1	1,639	0.06%
2021/08/16	0	21.10	0	0.00	21.20	0	1,574	0.00%
2021/08/09	0	0.00	1	21.10	21.05	-1	1,412	-0.07%
2021/08/06	1	21.50	0	0.00	21.05	1	1,403	0.07%
2021/08/05	0	0.00	10	21.35	21.40	-10	1,400	-0.71%
2021/08/03	0	0.00	32	20.95	20.90	-32	1,308	-2.44%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/29	0	0.00	31	20.30	20.40	-31	1,110	-2.79%
2021/07/28	0	0.00	30	20.15	20.10	-30	1,091	-2.75%
2021/07/26	0	0.00	33	19.49	19.55	-33	1,029	-3.20%
2021/07/23	0	0.00	16	19.19	19.35	-16	979	-1.63%
2021/07/22	2	19.05	150	18.99	18.85	-148	900	-16.43%	大賣/鉅額交易
2021/07/20	65	17.75	7	17.84	17.85	58	828	7.00%
2021/07/19	20	17.65	4	17.71	17.80	16	788	2.03%
2021/07/16	0	0.00	2	17.65	17.60	-2	744	-0.27%
2021/07/15	7	17.60	4	17.79	17.65	3	744	0.40%
2021/07/14	0	0.00	33	17.55	17.60	-33	638	-5.17%
2021/07/13	0	0.00	53	17.70	17.60	-53	631	-8.39%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	10	17.89	6	17.75	17.75	4	571	0.70%
2021/06/28	0	0.00	2	15.10	15.25	-2	533	-0.37%
2021/06/24	1	15.20	4	15.21	15.20	-3	520	-0.58%
2021/06/23	1	14.90	0	0.00	14.90	1	507	0.20%
2021/06/22	0	0.00	1	15.45	14.75	-1	501	-0.20%
2021/06/15	0	0.00	1	13.70	13.70	-1	467	-0.21%
2021/06/04	0	0.00	5	13.20	13.25	-5	462	-1.08%
2021/05/27	1	12.20	0	0.00	12.40	1	454	0.22%
2021/05/20	0	0.00	0	13.35	12.00	0	452	-0.01%
2021/05/17	5	11.20	0	0.00	11.10	5	449	1.11%
2021/05/12	0	0.00	2	12.45	12.40	-2	432	-0.46%
2021/05/05	0	0.00	2	13.20	13.20	-2	406	-0.49%
2021/05/04	0	0.00	0	13.20	13.00	0	405	-0.01%
2021/05/03	1	13.95	0	0.00	13.75	1	396	0.25%
2021/04/29	2	14.35	0	0.00	14.25	2	390	0.51%
2021/04/26	5	15.00	0	0.00	14.75	5	371	1.35%
2021/04/23	5	14.30	0	0.00	14.40	5	362	1.38%
2021/04/22	1	14.35	0	0.00	14.35	1	360	0.28%
2021/04/21	5	14.90	0	0.00	15.00	5	350	1.43%
2021/04/20	67	15.17	0	0.00	15.10	67	343	19.48%
2021/04/19	80	15.15	13	15.09	15.40	67	334	20.05%
2021/04/15	3	14.45	0	0.00	14.55	3	308	0.97%
2021/04/13	4	15.03	3	15.70	14.65	1	261	0.38%
2021/03/22	0	0.00	2	12.45	12.50	-2	101	-1.97%
2021/03/19	0	13.60	0	0.00	12.45	0	99	0.00%
2021/03/08	0	13.25	0	0.00	12.35	0	83	0.00%
2021/01/04	2	12.55	0	0.00	12.45	2	78	2.56%
2020/12/15	0	12.00	4	12.05	11.95	-4	67	-5.96%
2020/08/24	0	0.00	1	11.70	11.60	-1	80	-1.24%
2020/07/17	0	0.00	2	11.75	11.70	-2	102	-1.95%
2020/03/31	0	0.00	2	12.95	12.90	-2	234	-0.85%
2020/02/07	0	0.00	20	14.20	14.20	-20	123	-16.21%
2020/01/13	0	0.00	1	13.40	13.40	-1	68	-1.46%
2020/01/07	0	0.00	61	13.42	13.40	-61	67	-90.48%
2019/12/25	0	0.00	5	13.65	13.65	-5	62	-8.01%
2019/11/11	10	13.53	0	0.00	13.55	10	61	16.35%
2019/10/29	5	13.70	0	0.00	13.70	5	60	8.26%
2019/10/25	5	13.80	0	0.00	13.75	5	62	7.97%
2019/10/17	10	13.33	0	0.00	13.35	10	61	16.25%
2019/10/16	5	13.45	0	0.00	13.40	5	62	7.98%
2019/10/09	5	13.45	0	0.00	13.40	5	65	7.65%
2019/10/01	5	13.65	0	0.00	13.55	5	69	7.20%
2019/09/17	3	13.25	0	0.00	13.20	3	91	3.28%
2019/09/09	0	0.00	3	13.40	13.35	-3	95	-3.15%
2019/09/06	2	13.30	0	0.00	13.30	2	95	2.09%
2019/09/05	0	0.00	0.3	13.30	13.30	-0.3	95	-0.27%
2019/08/28	5	13.25	0	0.00	13.25	5	94	5.31%
2019/08/22	5	13.45	0	0.00	13.45	5	90	5.54%
2019/08/08	5	13.70	0	0.00	13.50	5	89	5.61%
2019/08/07	5	13.55	0	0.00	13.55	5	88	5.64%
2019/08/05	1	13.65	0	0.00	13.65	1	91	1.09%
2019/07/18	0	0.00	2	13.45	13.55	-2	104	-1.91%
2019/07/09	0	0.00	2	13.85	13.85	-2	110	-1.81%
2019/07/04	2	13.95	0	0.00	13.90	2	112	1.77%
2019/07/02	3	13.93	0	0.00	13.90	3	115	2.59%
2019/06/19	1	14.45	0	0.00	14.45	1	95	1.05%
2019/06/18	2	14.20	0	0.00	14.25	2	94	2.11%
2019/05/06	0	0.00	1	15.00	15.00	-1	87	-1.14%
2019/04/24	10	15.20	0	0.00	15.15	10	86	11.62%
2019/04/11	1	15.25	0	0.00	15.20	1	80	1.24%
2019/04/10	0	0.00	10	15.30	15.35	-10	79	-12.55%
2019/04/02	0	0.00	1	15.60	15.60	-1	73	-1.36%
2019/03/29	1	15.60	0	0.00	15.55	1	71	1.40%
2019/01/23	1	14.60	0	0.00	14.60	1	62	1.60%
2019/01/09	3	14.00	0	0.00	14.05	3	60	4.96%
2019/01/03	1	13.95	0	0.00	13.95	1	67	1.47%
2018/12/06	0	0.00	2	13.90	13.95	-2	72	-2.77%
2018/10/12	0	0.00	1	13.25	13.50	-1	135	-0.74%
2018/10/11	1	13.60	1	13.45	13.15	0	135	0.00%
2018/10/03	1	14.60	0	0.00	14.60	1	130	0.77%
2018/08/31	1	15.30	0	0.00	15.35	1	168	0.59%
2018/08/23	1	15.00	0	0.00	15.10	1	181	0.55%
2018/08/08	2	15.60	0	0.00	15.65	2	228	0.87%
2018/08/07	2	15.63	0	0.00	15.60	2	227	0.88%
2018/07/23	0	0.00	26	16.31	16.35	-26	237	-10.93%
2018/07/20	0	0.00	20	16.40	16.35	-20	241	-8.28%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/06	26	16.40	15	16.30	16.35	11	273	4.03%
2018/07/05	5	17.90	0	0.00	17.90	5	272	1.84%
2018/06/29	1	17.95	0	0.00	17.95	1	306	0.33%
2018/06/27	2	18.00	0	0.00	18.00	2	377	0.53%
2018/06/26	3	18.05	0	0.00	18.10	3	382	0.78%
2018/06/25	2	18.18	0	0.00	18.15	2	383	0.52%
2018/06/08	1	18.20	0	0.00	18.15	1	570	0.18%
2018/06/07	0	0.00	1	18.25	18.25	-1	573	-0.17%
2018/06/04	11	18.27	1	18.30	18.35	10	607	1.64%
2018/06/01	4	18.10	0	0.00	18.30	4	607	0.66%
2018/05/30	5	18.05	0	0.00	18.15	5	607	0.82%
2018/05/29	5	18.10	0	0.00	18.15	5	563	0.89%
2018/05/28	15	18.08	0	0.00	18.15	15	565	2.65%
2018/05/25	20	18.08	0	0.00	18.15	20	570	3.51%
2018/05/09	1	17.80	0	0.00	17.80	1	609	0.16%
2018/05/08	0	0.00	1	18.10	18.05	-1	611	-0.16%
2018/04/26	1	17.75	0	0.00	17.65	1	664	0.15%
2018/04/24	1	17.90	0	0.00	17.80	1	683	0.15%
2018/04/18	0	0.00	4	17.90	18.05	-4	772	-0.52%
2018/04/17	11	17.93	0	0.00	17.90	11	776	1.42%
2018/04/12	2	18.25	0	0.00	18.30	2	843	0.24%
2018/04/11	1	18.10	10	18.20	18.20	-9	850	-1.06%
2018/04/10	3	18.15	0	0.00	18.10	3	848	0.35%
2018/04/09	4	18.25	0	0.00	18.35	4	847	0.47%
2018/04/03	2	18.40	0	0.00	18.55	2	837	0.24%
2018/04/02	0	0.00	1	18.80	18.65	-1	829	-0.12%
2018/03/31	1	18.40	11	18.35	18.70	-10	810	-1.23%
2018/03/30	2	18.10	0	0.00	18.15	2	744	0.27%
2018/03/21	0	0.00	3	18.08	18.20	-3	695	-0.43%
2018/03/20	3	18.00	5	18.25	17.80	-2	653	-0.31%
2018/03/14	3	17.00	0	0.00	17.05	3	565	0.53%
2018/03/13	2	17.00	0	0.00	17.00	2	565	0.35%
2018/03/06	10	17.10	0	0.00	17.10	10	532	1.88%
2018/02/23	0	0.00	1	17.15	17.25	-1	581	-0.17%
2018/02/07	2	16.85	0	0.00	16.75	2	613	0.33%
2018/02/06	12	16.65	0	0.00	16.50	12	610	1.97%
2018/02/05	1	17.30	0	0.00	17.40	1	595	0.17%
2018/01/18	0	0.00	15	18.00	18.05	-15	655	-2.29%
2018/01/17	0	0.00	11	18.00	17.90	-11	644	-1.71%
2018/01/16	23	17.57	0	0.00	17.75	23	566	4.06%
2018/01/10	5	17.50	0	0.00	17.50	5	544	0.92%
2018/01/09	5	17.30	0	0.00	17.30	5	504	0.99%
2018/01/08	0	0.00	2	17.45	17.25	-2	498	-0.40%