高技 (5439)-土銀券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	104.83	0	0.00	104.50	0.2	3,437	0.00%
2024/04/26	0.1	108.00	0	0.00	106.00	0.1	3,415	0.00%
2024/04/15	0.2	118.00	0	0.00	115.50	0.2	3,671	0.01%
2024/04/12	0	0.00	1	123.00	122.50	-1	3,674	-0.03%
2024/04/09	0	0.00	2	127.00	125.50	-2	3,713	-0.05%
2024/04/08	0	0.00	6	124.58	124.50	-6	3,654	-0.16%
2024/04/03	5	122.00	0	0.00	120.50	5	3,634	0.14%
2024/04/02	1	123.00	0	0.00	123.50	1	3,639	0.03%
2024/04/01	0	0.00	4	127.75	125.00	-4	3,629	-0.11%
2024/03/29	4	124.50	1	124.50	124.00	3	3,596	0.08%
2024/03/28	8	124.00	8	120.50	126.00	0	3,585	0.00%
2024/03/26	2	126.75	2	126.75	123.00	0	3,551	0.00%
2024/03/25	4	129.25	3	135.50	124.50	1	3,493	0.03%
2024/03/22	2	121.25	1	122.50	128.00	1	3,242	0.03%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/19	1	116.00	1	116.00	116.50	0	3,157	0.00%
2024/03/14	1	116.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/07	1	118.50	1	119.00	118.50	0	3,918	0.00%
2024/03/06	5	124.10	4	119.88	119.00	1	4,023	0.02%
2024/03/05	0	0.00	3	113.50	117.50	-3	4,091	-0.07%
2024/03/01	0	0.00	3	107.50	107.50	-3	3,993	-0.08%
2024/02/29	1	106.00	0	0.00	106.00	1	4,030	0.02%
2024/02/27	0	0.00	2	106.00	106.00	-2	4,054	-0.05%
2024/02/26	7	108.64	0	0.00	108.00	7	4,122	0.17%
2024/02/23	0	0.00	2	108.50	109.00	-2	4,175	-0.05%
2024/02/22	2.3	107.07	0	0.00	107.00	2.3	4,219	0.05%
2024/02/05	0	0.00	2	113.00	114.00	-2	4,493	-0.04%
2024/01/29	1	109.50	9	108.50	110.50	-8	4,747	-0.17%
2024/01/26	6	108.25	0	0.00	106.00	6	4,918	0.12%
2024/01/25	3	111.00	1	111.00	110.50	2	4,929	0.04%
2024/01/24	0.2	108.50	0	0.00	107.50	0.2	4,881	0.00%
2024/01/23	0.2	108.50	1	109.00	108.50	-0.8	5,079	-0.02%
2024/01/22	0	0.00	1	108.50	109.00	-1	5,136	-0.02%
2024/01/16	2	108.75	0	0.00	108.50	2	5,452	0.04%
2024/01/15	0	0.00	1	105.00	105.00	-1	5,412	-0.02%
2024/01/09	0	0.00	41	103.00	102.50	-41	5,771	-0.71%
2024/01/03	0	0.00	15	118.47	115.00	-15	6,090	-0.25%
2024/01/02	2	121.00	0	0.00	121.00	2	6,159	0.03%
2023/12/29	2	121.00	0	0.00	122.50	2	6,200	0.03%
2023/12/28	7.3	123.10	0	0.00	121.50	7.3	6,212	0.12%
2023/12/27	3	122.00	0	0.00	124.50	3	6,242	0.05%
2023/12/21	2	122.50	0	0.00	121.50	2	6,315	0.03%
2023/12/20	2	124.00	0	0.00	124.00	2	6,268	0.03%
2023/12/18	1	123.00	0	0.00	121.00	1	6,151	0.02%
2023/12/12	1	133.50	0	0.00	134.00	1	5,978	0.02%
2023/12/11	2	140.50	0	0.00	138.50	2	5,967	0.03%
2023/12/07	1	147.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	1	143.00	3	153.67	152.50	-2	5,763	-0.03%
2023/12/05	0	0.00	1	140.00	143.00	-1	5,521	-0.02%
2023/12/04	3	149.33	0	0.00	145.00	3	5,397	0.06%
2023/11/30	4	125.00	4	128.25	133.00	0	4,903	0.00%
2023/11/29	0	0.00	1	125.50	125.50	-1	4,606	-0.02%
2023/11/27	1	120.00	1	121.00	120.00	0	4,567	0.00%
2023/11/22	1	124.50	0	0.00	122.00	1	4,458	0.02%
2023/11/20	1	119.00	3	120.67	122.00	-2	4,375	-0.05%
2023/11/17	1	113.00	0	0.00	115.00	1	4,338	0.02%
2023/11/16	0	0.00	2	120.00	119.50	-2	4,277	-0.05%
2023/11/15	0	0.00	2	117.50	117.50	-2	4,296	-0.05%
2023/11/14	1	122.00	0.2	122.00	122.50	0.8	4,239	0.02%
2023/11/10	2	125.00	1	125.50	122.50	1	4,218	0.02%
2023/11/09	1	118.50	0	0.00	123.50	1	4,167	0.02%
2023/11/08	0	0.00	1	126.00	126.00	-1	4,116	-0.02%
2023/11/02	0	0.00	1	116.00	116.00	-1	4,127	-0.02%
2023/10/26	1	113.50	0	0.00	113.00	1	4,031	0.02%
2023/10/25	0	0.00	6	116.42	117.50	-6	3,920	-0.15%
2023/10/18	1	104.00	0	0.00	104.00	1	4,196	0.02%
2023/10/17	1	115.00	1	116.50	115.50	0	4,101	0.00%
2023/10/12	0	0.00	2	104.25	104.50	-2	4,039	-0.05%
2023/10/03	1	92.00	0	0.00	91.30	1	4,979	0.02%
2023/10/02	1	91.60	2	92.00	93.40	-1	5,050	-0.02%
2023/09/28	1	89.40	0	0.00	90.00	1	5,000	0.02%
2023/09/26	0	0.00	1	86.80	85.60	-1	5,039	-0.02%
2023/09/21	1	85.50	0	0.00	84.90	1	5,262	0.02%
2023/09/18	0	0.00	1	89.30	87.50	-1	5,347	-0.02%
2023/09/15	0	0.00	1	90.10	90.10	-1	5,359	-0.02%
2023/09/05	1	88.00	0	0.00	90.10	1	5,753	0.02%
2023/09/04	1	87.70	0	0.00	88.70	1	5,777	0.02%
2023/08/28	0	0.00	1	92.00	89.40	-1	5,859	-0.02%
2023/08/23	0	0.00	3	95.60	96.30	-3	6,051	-0.05%
2023/08/17	0	0.00	2	105.00	105.50	-2	6,270	-0.03%
2023/08/09	0	0.00	1	112.00	111.50	-1	6,117	-0.02%
2023/08/07	0	0.00	1	107.00	108.50	-1	6,079	-0.02%
2023/08/02	1	106.00	0	0.00	103.50	1	6,168	0.02%
2023/08/01	0.2	107.98	0	0.00	106.50	0.2	6,174	0.00%
2023/07/31	4	110.38	1	110.50	108.50	3	6,129	0.05%
2023/07/27	0	0.00	1	111.00	108.00	-1	6,025	-0.02%
2023/07/25	5	109.00	1	108.00	106.00	4	5,833	0.07%
2023/07/24	0	0.00	1	112.00	112.00	-1	5,667	-0.02%
2023/07/21	1	103.50	3	104.50	107.00	-2	5,517	-0.04%
2023/07/17	3	114.33	11	115.09	113.50	-8	5,157	-0.16%
2023/07/14	14	105.39	1.1	104.59	110.50	12.9	4,997	0.26%
2023/07/13	5	99.20	6	102.93	100.50	-1	4,727	-0.02%
2023/07/12	2	93.90	1	94.80	94.80	1	4,322	0.02%
2023/07/11	1	89.70	1	89.60	90.60	0	4,056	0.00%
2023/07/10	1	91.90	4	89.70	89.20	-3	3,955	-0.08%
2023/07/07	5	85.60	0	0.00	90.50	5	3,773	0.13%
2023/07/06	5	87.80	0	0.00	85.80	5	3,681	0.14%
2023/07/05	0	0.00	1	88.00	87.60	-1	3,667	-0.03%
2023/06/29	1	85.40	0	0.00	86.50	1	3,484	0.03%
2023/06/12	1	84.00	0	0.00	84.00	1	3,150	0.03%
2023/06/07	0	0.00	1	79.40	79.10	-1	2,811	-0.04%
2023/06/06	0.1	79.50	0	0.00	80.30	0.1	2,783	0.00%
2023/06/02	1	81.80	0	0.00	81.80	1	2,754	0.04%
2023/05/29	1	83.20	1	83.70	80.80	0	2,708	0.00%
2023/05/25	1	79.00	0	0.00	78.80	1	2,450	0.04%
2023/05/24	16	78.38	0	0.00	79.30	16	2,399	0.67%
2023/05/18	0	0.00	2	75.00	75.80	-2	1,989	-0.10%
2023/05/17	2	72.30	0	0.00	72.30	2	1,885	0.11%
2023/05/15	0	0.00	2	71.60	71.60	-2	1,865	-0.11%
2023/05/09	0	0.00	2	72.15	71.90	-2	1,631	-0.12%
2023/05/08	1	71.50	0	0.00	71.60	1	1,547	0.06%
2023/05/05	0	0.00	2	70.00	69.50	-2	1,486	-0.13%
2023/05/04	0	0.00	1	68.10	69.40	-1	1,453	-0.07%
2023/05/03	2	67.80	0	0.00	67.60	2	1,412	0.14%
2023/04/20	1	63.80	0	0.00	63.70	1	1,283	0.08%
2023/04/17	1	67.50	0	0.00	67.60	1	1,184	0.08%
2023/04/13	2	70.50	0	0.00	68.40	2	1,144	0.17%
2023/03/29	0	0.00	1	65.50	65.70	-1	848	-0.12%
2023/03/27	0	0.00	1	68.00	68.50	-1	767	-0.13%
2023/02/22	0	0.00	2	61.00	60.90	-2	388	-0.51%
2022/08/12	0	0.00	1	41.55	42.25	-1	230	-0.43%
2022/07/20	1	40.50	0	0.00	40.50	1	251	0.40%
2022/06/20	0	0.00	1	45.30	44.80	-1	207	-0.48%
2022/05/19	0	0.00	1	47.30	47.80	-1	222	-0.45%
2022/05/04	1	48.90	0	0.00	49.00	1	217	0.46%
2022/02/17	0	0.00	1	57.80	57.90	-1	611	-0.16%
2022/01/25	0	0.00	4	54.80	54.70	-4	690	-0.58%
2022/01/12	0	0.00	1	57.10	56.30	-1	742	-0.13%
2022/01/11	0	0.00	4	57.60	57.40	-4	736	-0.54%
2021/12/29	2	60.90	0	0.00	61.00	2	696	0.29%
2021/12/17	1	62.30	0	0.00	62.30	1	864	0.12%
2021/12/16	5	61.30	0	0.00	62.00	5	839	0.60%
2021/12/01	1	61.20	0	0.00	61.50	1	993	0.10%
2021/11/30	1	62.40	0	0.00	62.20	1	1,014	0.10%
2021/10/28	5	63.00	0	0.00	62.90	5	1,398	0.36%
2021/10/26	3	62.90	7	62.79	62.40	-4	1,496	-0.27%
2021/10/25	3	63.17	0	0.00	62.80	3	1,577	0.19%
2021/10/13	1	58.00	0	0.00	58.00	1	1,833	0.05%
2021/10/08	1	61.20	0	0.00	61.00	1	1,936	0.05%
2021/09/30	1	63.40	0	0.00	62.80	1	2,190	0.05%
2021/09/29	1	63.00	0	0.00	62.80	1	2,189	0.05%
2021/09/27	1	65.70	0	0.00	64.80	1	2,161	0.05%
2021/09/08	0	0.00	1	67.30	65.40	-1	2,091	-0.05%
2021/09/02	0	0.00	1	70.70	71.80	-1	2,038	-0.05%
2021/08/26	1	68.60	0	0.00	67.80	1	1,856	0.05%
2021/08/17	0	0.00	1	63.00	61.40	-1	1,792	-0.06%
2021/08/12	0	0.00	1	66.50	67.00	-1	1,763	-0.06%
2021/08/10	0	0.00	1	69.00	70.50	-1	1,750	-0.06%
2021/08/09	0	0.00	3	71.50	70.80	-3	1,751	-0.17%
2021/08/06	1	70.80	0	0.00	71.00	1	1,752	0.06%
2021/08/05	2	71.50	0	0.00	71.70	2	1,756	0.11%
2021/08/02	1	70.70	0	0.00	71.10	1	1,795	0.06%
2021/07/28	0	0.00	1	67.60	70.60	-1	1,701	-0.06%
2021/07/26	1	72.70	0	0.00	72.30	1	1,682	0.06%
2021/07/23	0	0.00	2	70.80	70.20	-2	1,684	-0.12%
2021/07/21	1	74.20	0	0.00	73.90	1	1,638	0.06%
2021/07/20	2	71.00	2	71.90	70.90	0	1,570	0.00%
2021/07/16	1	73.50	0	0.00	73.30	1	1,551	0.06%
2021/07/12	0	0.00	0.2	70.40	70.40	-0.2	1,340	-0.01%
2021/07/08	0	0.00	8	67.90	67.60	-8	1,256	-0.64%
2021/06/17	0	0.00	1	64.10	63.90	-1	1,651	-0.06%
2021/05/13	0	0.00	1	55.40	56.40	-1	2,724	-0.04%
2021/05/07	2	65.60	0	0.00	64.80	2	2,891	0.07%
2021/05/06	8	65.40	0	0.00	63.20	8	3,060	0.26%
2021/05/03	0	0.00	2	63.70	63.20	-2	3,129	-0.06%
2021/04/28	1	66.90	0	0.00	66.80	1	3,109	0.03%
2021/03/22	0	0.00	6	65.83	66.10	-6	3,137	-0.19%
2021/03/18	0	0.00	3	66.60	66.50	-3	3,100	-0.10%
2021/03/15	0	0.00	4	66.13	66.60	-4	3,052	-0.13%
2021/03/11	0	0.00	1	66.40	66.60	-1	2,988	-0.03%
2021/03/10	10	66.00	3	64.60	67.00	7	2,895	0.24%
2021/03/03	1	63.30	0	0.00	63.40	1	2,717	0.04%
2021/02/23	0	0.00	2	61.85	63.20	-2	2,586	-0.08%
2021/02/22	2	62.10	1	61.90	61.90	1	2,538	0.04%
2021/02/17	1	56.40	0	0.00	57.40	1	2,327	0.04%
2021/01/29	1	56.30	0	0.00	54.40	1	2,165	0.05%
2021/01/27	0	0.00	2	54.80	56.40	-2	1,780	-0.11%
2021/01/21	0	0.00	0.5	51.40	51.40	-0.5	1,596	-0.03%
2021/01/20	1	51.30	0	0.00	52.10	1	1,582	0.06%
2021/01/19	2	53.65	0	0.00	53.40	2	1,553	0.13%
2021/01/07	0	0.00	6	58.80	56.50	-6	1,337	-0.45%
2021/01/06	14	56.66	13	56.48	57.60	1	1,246	0.08%
2020/12/25	5	52.10	2	52.75	51.70	3	904	0.33%
2020/12/09	0	0.00	8	50.90	52.40	-8	693	-1.15%
2020/12/07	0	0.00	5	50.50	49.40	-5	664	-0.75%
2020/11/26	7	50.70	2	49.30	51.10	5	607	0.82%
2020/11/24	1	48.95	2	49.63	48.90	-1	604	-0.17%
2020/11/23	2	48.95	0	0.00	49.10	2	575	0.35%
2020/11/20	0	0.00	0.5	47.05	47.25	-0.5	530	-0.09%
2020/11/19	2	48.05	0	0.00	47.65	2	521	0.38%
2020/11/13	1	45.80	0	0.00	45.80	1	528	0.19%
2020/11/04	1	43.95	0	0.00	44.00	1	536	0.19%
2020/10/30	5	43.50	0	0.00	43.60	5	552	0.90%
2020/09/24	0	0.00	1	42.50	42.30	-1	859	-0.12%
2020/08/20	0	0.00	3	44.07	43.80	-3	1,070	-0.28%
2020/08/19	3	45.80	17	46.64	46.35	-14	1,049	-1.33%
2020/08/17	5	43.21	0	0.00	43.35	5	1,023	0.49%
2020/08/10	5	44.65	0	0.00	44.35	5	1,073	0.47%
2020/08/03	5	43.55	0	0.00	43.60	5	1,147	0.44%
2020/07/30	2	44.13	0	0.00	44.20	2	1,197	0.17%
2020/07/27	0	0.00	7	43.73	43.40	-7	1,202	-0.58%
2020/07/21	2	47.15	0	0.00	47.15	2	1,176	0.17%
2020/07/13	3	49.38	0	0.00	49.40	3	1,124	0.27%
2020/07/10	2	49.35	2	49.50	49.30	0	1,118	0.00%
2020/07/09	0	0.00	3	52.40	52.30	-3	1,082	-0.28%
2020/07/07	3	53.50	0	0.00	52.00	3	1,053	0.28%
2020/07/03	10	50.97	0	0.00	50.90	10	986	1.01%
2020/06/30	5	50.32	4	50.35	50.60	1	943	0.11%
2020/06/08	0	0.00	1	50.10	50.00	-1	850	-0.12%
2020/06/03	1	50.00	0	0.00	50.50	1	785	0.13%
2020/05/22	0	0.00	1	48.35	47.35	-1	637	-0.16%
2020/05/18	0	0.00	1	45.55	44.90	-1	564	-0.18%
2020/05/13	0	0.00	10	46.00	46.35	-10	517	-1.93%
2020/03/25	0	0.00	2	31.10	31.10	-2	359	-0.56%
2020/03/20	2	29.25	0	0.00	29.75	2	349	0.57%
2020/03/19	0	0.00	3	27.90	27.50	-3	344	-0.87%
2020/03/05	0	0.00	2	38.40	38.75	-2	281	-0.71%
2020/03/04	2	37.80	0	0.00	37.90	2	281	0.71%
2020/02/21	0	0.00	5	39.80	39.70	-5	271	-1.84%
2020/02/03	0	0.00	1	35.70	36.50	-1	271	-0.37%
2020/01/30	2	38.05	0	0.00	37.50	2	263	0.76%
2019/12/27	1	40.90	0	0.00	41.10	1	244	0.41%
2019/11/15	0	0.00	0.2	41.10	41.15	-0.2	599	-0.04%
2019/11/13	0	0.00	0.1	41.05	41.15	-0.1	609	-0.02%
2019/11/11	10	41.45	0	0.00	41.10	10	610	1.64%
2019/10/31	0	0.00	1	40.90	40.80	-1	629	-0.16%
2019/10/07	0	0.00	1	41.70	41.50	-1	791	-0.13%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/20	0	0.00	1	41.80	42.10	-1	845	-0.12%
2019/09/06	1	47.05	0	0.00	46.80	1	933	0.11%
2019/09/05	6	44.57	0	0.00	46.15	6	829	0.72%
2019/07/05	1	45.10	0	0.00	45.15	1	1,281	0.08%
2019/06/04	0	0.00	21	41.34	41.15	-21	2,902	-0.72%
2019/06/03	5	41.83	0	0.00	41.80	5	2,905	0.17%
2019/05/31	16	42.64	0	0.00	42.65	16	2,906	0.55%
2019/05/13	0	0.00	1	45.00	44.95	-1	2,934	-0.03%
2019/05/02	1	49.00	0	0.00	48.65	1	2,934	0.03%
2019/04/30	1	46.35	1	46.45	47.75	0	2,919	0.00%
2019/04/16	0	0.00	2	54.50	54.00	-2	2,920	-0.07%
2019/04/09	5	54.60	2	54.70	55.60	3	2,921	0.10%
2019/03/25	5	49.40	11	49.22	49.80	-6	2,412	-0.25%
2019/03/21	0	0.00	1	49.85	50.10	-1	2,383	-0.04%
2019/03/20	0	0.00	6	49.35	49.70	-6	2,303	-0.26%
2019/03/19	3	47.23	0	0.00	48.00	3	2,032	0.15%
2019/03/18	10	46.46	0	0.00	45.90	10	1,833	0.55%
2019/03/14	1	43.60	4	42.85	42.30	-3	1,624	-0.18%
2019/03/13	3	42.85	1	42.50	43.25	2	1,541	0.13%
2019/02/25	1	41.90	0	0.00	42.15	1	1,518	0.07%
2019/01/23	0	0.00	1	41.20	41.20	-1	1,479	-0.07%
2019/01/17	2	42.05	4	42.20	41.85	-2	1,467	-0.14%
2019/01/16	0	0.00	1	42.75	43.05	-1	1,434	-0.07%
2019/01/15	4	41.71	0	0.00	41.95	4	1,331	0.30%
2019/01/11	0	0.00	2	41.88	41.15	-2	1,303	-0.15%
2019/01/10	1	41.50	0	0.00	40.55	1	1,271	0.08%
2019/01/09	1	41.65	1	42.35	41.50	0	1,251	0.00%
2019/01/07	1	42.10	1	42.75	41.55	0	1,209	0.00%
2019/01/03	1	40.25	1	40.50	40.65	0	1,075	0.00%
2018/12/20	2	41.20	0	0.00	39.60	2	1,155	0.17%
2018/11/14	0	0.00	5	34.60	34.70	-5	3,585	-0.14%
2018/11/08	5	32.85	0	0.00	32.80	5	3,571	0.14%
2018/09/26	0	0.00	1	40.95	40.75	-1	3,308	-0.03%
2018/09/25	1	41.25	0	0.00	41.25	1	3,301	0.03%
2018/09/18	0	0.00	1	42.70	42.40	-1	3,218	-0.03%
2018/09/10	1	43.40	1	40.55	41.00	0	3,131	0.00%
2018/09/07	1	48.00	1	46.50	45.00	0	2,932	0.00%
2018/09/05	0	0.00	1	49.75	49.20	-1	2,820	-0.04%
2018/09/03	0	0.00	1	50.30	49.45	-1	2,662	-0.04%
2018/08/31	1	48.50	2	49.98	50.70	-1	2,514	-0.04%
2018/08/28	1	49.80	4	52.70	49.70	-3	2,270	-0.13%
2018/08/27	2	49.70	25	49.60	50.40	-23	1,967	-1.17%
2018/08/24	4	49.78	2	50.10	50.80	2	1,820	0.11%
2018/08/23	4	47.99	2	48.28	48.40	2	1,292	0.15%
2018/08/21	1	42.70	0	0.00	41.80	1	925	0.11%
2018/08/10	0	0.00	3	40.95	40.65	-3	955	-0.31%
2018/08/07	0	0.00	6	40.20	40.05	-6	948	-0.63%
2018/08/03	3	39.73	0	0.00	39.75	3	948	0.32%
2018/06/28	3	38.85	0	0.00	38.85	3	1,419	0.21%
2018/06/26	3	39.30	0	0.00	39.75	3	1,826	0.16%
2018/06/13	0	0.00	3	41.70	41.20	-3	2,324	-0.13%
2018/05/24	0	0.00	4	42.29	43.05	-4	2,428	-0.16%
2018/05/16	2	39.35	0	0.00	39.20	2	2,708	0.07%
2018/04/30	3	37.80	3	38.80	38.80	0	3,032	0.00%
2018/04/23	4	37.95	4	38.25	37.40	0	2,986	0.00%
2018/04/19	1	42.90	0	0.00	41.80	1	2,920	0.03%
2018/04/18	3	41.40	1	42.00	42.00	2	2,888	0.07%
2018/04/16	1	41.40	0	0.00	41.40	1	2,867	0.03%
2018/04/12	0	0.00	5	42.05	42.15	-5	2,854	-0.18%
2018/04/11	1	41.50	0	0.00	41.75	1	2,818	0.04%
2018/04/10	0	0.00	1	43.50	42.55	-1	2,785	-0.04%
2018/04/03	0	0.00	1	41.10	41.60	-1	2,680	-0.04%
2018/04/02	0	0.00	1	41.30	41.60	-1	2,665	-0.04%
2018/03/30	5	43.80	5	43.48	41.70	0	2,608	0.00%
2018/03/29	28	43.25	6	43.94	44.65	22	2,359	0.93%
2018/03/28	2	40.75	5	41.44	42.20	-3	2,225	-0.13%
2018/03/27	2	42.28	13	44.25	41.40	-11	2,192	-0.50%
2018/03/26	4	41.24	12	41.07	43.00	-8	2,046	-0.39%
2018/03/23	20	40.43	0	0.00	40.25	20	1,935	1.03%
2018/03/22	1	40.30	0	0.00	39.75	1	1,809	0.06%
2018/03/21	5	39.25	0	0.00	39.00	5	1,723	0.29%
2018/03/14	0	0.00	3	37.30	37.45	-3	1,594	-0.19%
2018/03/09	3	36.75	0	0.00	37.75	3	1,512	0.20%
2018/03/06	0	0.00	1	37.15	37.00	-1	1,418	-0.07%
2018/03/01	1	35.65	0	0.00	35.70	1	1,301	0.08%
2018/02/22	4	38.00	0	0.00	37.50	4	1,142	0.35%
2018/02/12	0	0.00	3	35.10	35.30	-3	927	-0.32%
2018/02/09	3	33.65	0	0.00	33.65	3	888	0.34%
2018/02/07	0	0.00	5	33.90	32.75	-5	847	-0.59%
2018/02/06	5	33.00	1	31.85	32.40	4	833	0.48%
2018/01/31	0	0.00	20	34.95	35.20	-20	712	-2.81%
2018/01/30	0	0.00	1	34.50	34.25	-1	686	-0.15%
2018/01/29	1	34.15	0	0.00	34.50	1	631	0.16%
2018/01/25	0	0.00	1	32.50	32.35	-1	496	-0.20%
2018/01/23	0	0.00	3	31.50	31.50	-3	460	-0.65%
2018/01/12	3	31.00	0	0.00	31.00	3	447	0.67%
2018/01/11	0	0.00	0.1	30.90	30.90	-0.1	450	-0.01%