高技 (5439)-日盛-台南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	67.30	67.60	-3	962	-0.31%
2023/03/31	2	65.80	0	0.00	66.80	2	931	0.21%
2023/03/30	0	0.00	1	67.70	67.60	-1	904	-0.11%
2023/03/28	0	0.00	6	65.08	64.00	-6	823	-0.73%
2023/03/22	4	65.90	0	0.00	66.50	4	722	0.55%
2023/03/07	3	64.47	4	65.13	64.40	-1	564	-0.18%
2023/03/06	0	0.00	1	65.60	64.90	-1	551	-0.18%
2023/03/03	1	64.60	1	64.20	64.20	0	502	0.00%
2023/02/24	0	0.00	6	62.12	62.40	-6	432	-1.39%
2023/02/03	0	0.00	3	55.57	55.70	-3	233	-1.29%
2023/01/11	0	0.00	1	49.95	49.50	-1	156	-0.64%
2022/12/28	0	0.00	2	47.15	47.05	-2	143	-1.39%
2022/12/13	2	47.75	0	0.00	47.55	2	148	1.35%
2022/11/23	1	46.50	0	0.00	47.00	1	125	0.80%
2022/11/18	0	0.00	7	44.60	44.60	-7	125	-5.57%
2022/09/02	2	44.45	0	0.00	44.65	2	226	0.88%
2022/08/25	1	43.45	0	0.00	43.35	1	222	0.45%
2022/08/15	0	0.00	1	42.40	42.75	-1	233	-0.43%
2022/08/12	1	41.60	0	0.00	42.25	1	230	0.43%
2022/07/20	1	40.70	0	0.00	40.50	1	251	0.40%
2022/07/01	10	42.35	0	0.00	41.30	10	234	4.26%
2022/06/20	1	44.80	0	0.00	44.80	1	207	0.48%
2022/06/16	2	47.00	0	0.00	46.55	2	201	0.99%
2022/06/14	1	47.30	0	0.00	47.60	1	205	0.49%
2022/06/10	1	48.50	0	0.00	48.90	1	204	0.49%
2022/06/09	3	48.37	0	0.00	48.20	3	205	1.46%
2022/06/02	2	49.40	0	0.00	49.55	2	213	0.94%
2022/06/01	2	49.50	0	0.00	49.60	2	218	0.91%
2022/02/08	3	56.67	0	0.00	56.90	3	656	0.46%
2022/01/19	0	0.00	3	56.20	56.50	-3	718	-0.42%
2022/01/18	0	0.00	2	56.20	56.20	-2	726	-0.28%
2022/01/11	2	58.50	7	58.09	57.40	-5	736	-0.68%
2022/01/07	1	59.50	3	59.30	59.30	-2	690	-0.29%
2022/01/05	2	61.95	0	0.00	61.90	2	689	0.29%
2021/12/28	0	0.00	1	61.00	61.00	-1	715	-0.14%
2021/12/17	7	62.17	0	0.00	62.30	7	864	0.81%
2021/12/16	1	60.80	0	0.00	62.00	1	839	0.12%
2021/12/10	1	60.00	0	0.00	60.00	1	853	0.12%
2021/11/23	0	0.00	2	62.50	62.40	-2	1,194	-0.17%
2021/11/22	1	63.30	0	0.00	63.60	1	1,247	0.08%
2021/11/18	0	0.00	5	64.98	64.70	-5	1,252	-0.40%
2021/11/17	2	64.60	0	0.00	64.60	2	1,243	0.16%
2021/11/09	1	64.50	0	0.00	64.60	1	1,280	0.08%
2021/11/04	0	0.00	1	65.10	65.10	-1	1,350	-0.07%
2021/11/02	1	65.90	1	64.00	63.70	0	1,375	0.00%
2021/11/01	1	64.50	0	0.00	65.20	1	1,378	0.07%
2021/10/22	5	63.30	0	0.00	63.20	5	1,608	0.31%
2021/10/19	0	0.00	1	61.40	61.20	-1	1,667	-0.06%
2021/10/14	0	0.00	1	58.40	58.00	-1	1,813	-0.06%
2021/10/13	0	0.00	1	58.10	58.00	-1	1,833	-0.05%
2021/10/12	0	0.00	1	59.10	58.90	-1	1,864	-0.05%
2021/10/08	5	60.98	4	61.40	61.00	1	1,936	0.05%
2021/10/07	19	61.07	15	60.93	60.80	4	1,960	0.20%
2021/10/06	2	59.70	1	59.90	59.70	1	2,070	0.05%
2021/10/05	1	59.40	0	0.00	60.40	1	2,137	0.05%
2021/10/01	0	0.00	1	60.80	61.10	-1	2,197	-0.05%
2021/09/29	1	63.80	0	0.00	62.80	1	2,189	0.05%
2021/09/27	13	66.10	13	65.32	64.80	0	2,161	0.00%
2021/09/24	1	65.00	1	64.10	65.00	0	2,147	0.00%
2021/09/22	1	61.80	1	62.30	62.20	0	2,132	0.00%
2021/09/16	1	62.70	1	63.10	63.30	0	2,135	0.00%
2021/09/15	1	63.60	0	0.00	63.50	1	2,142	0.05%
2021/09/13	1	67.30	0	0.00	66.10	1	2,125	0.05%
2021/09/08	2	67.40	2	66.10	65.40	0	2,091	0.00%
2021/09/07	1	67.80	2	68.75	69.00	-1	2,079	-0.05%
2021/09/06	2.1	70.53	3	69.30	68.60	-0.9	2,073	-0.04%
2021/09/03	2	69.95	1	70.80	70.90	1	2,058	0.05%
2021/09/02	3	72.33	5	70.90	71.80	-2	2,038	-0.10%
2021/09/01	2.1	70.70	2	70.50	70.30	0.1	1,967	0.01%
2021/08/31	5	69.18	2	69.30	69.60	3	1,894	0.16%
2021/08/27	2	66.60	2	67.35	67.00	0	1,864	0.00%
2021/08/26	2	68.30	2	69.60	67.80	0	1,856	0.00%
2021/08/25	0	0.00	6	65.50	65.70	-6	1,801	-0.33%
2021/08/24	1	64.10	0	0.00	63.40	1	1,798	0.06%
2021/08/23	0	0.00	5	62.52	62.90	-5	1,798	-0.28%
2021/08/20	1	61.40	2	61.85	61.50	-1	1,798	-0.06%
2021/08/19	2	61.80	2	61.40	61.40	0	1,794	0.00%
2021/08/18	3	60.07	3	62.43	64.00	0	1,789	0.00%
2021/08/17	4	61.93	1	63.50	61.40	3	1,792	0.17%
2021/08/16	0	0.00	9	63.70	64.00	-9	1,784	-0.50%
2021/08/13	8	65.83	0	0.00	65.10	8	1,773	0.45%
2021/08/12	0	0.00	1	67.20	67.00	-1	1,763	-0.06%
2021/08/11	11	67.28	1	68.30	66.80	10	1,775	0.56%
2021/08/10	2	69.35	5	69.64	70.50	-3	1,750	-0.17%
2021/08/09	3	70.60	5	71.40	70.80	-2	1,751	-0.11%
2021/08/06	2	71.15	2	72.40	71.00	0	1,752	0.00%
2021/08/05	1	70.60	3	71.93	71.70	-2	1,756	-0.11%
2021/08/04	2	71.15	0	0.00	71.10	2	1,780	0.11%
2021/08/03	3	71.00	2	72.30	72.20	1	1,801	0.06%
2021/08/02	6	70.77	3	71.30	71.10	3	1,795	0.17%
2021/07/30	3	72.20	0	0.00	71.40	3	1,781	0.17%
2021/07/29	0	0.00	2	73.30	72.70	-2	1,752	-0.11%
2021/07/28	10	69.82	12	69.78	70.60	-2	1,701	-0.12%
2021/07/27	2	71.75	5	72.56	71.50	-3	1,690	-0.18%
2021/07/26	0	0.00	8	71.91	72.30	-8	1,682	-0.48%
2021/07/23	5	70.64	3	70.90	70.20	2	1,684	0.12%
2021/07/22	8	72.70	10	71.10	71.40	-2	1,695	-0.12%
2021/07/21	30	73.20	18	73.08	73.90	12	1,638	0.73%
2021/07/20	3	70.73	2	70.75	70.90	1	1,570	0.06%
2021/07/19	1	71.70	0	0.00	71.90	1	1,557	0.06%
2021/07/16	0	0.00	14	73.21	73.30	-14	1,551	-0.90%
2021/07/15	11	71.23	3	71.73	74.00	8	1,518	0.53%
2021/07/14	5	68.78	3	68.90	68.20	2	1,448	0.14%
2021/07/13	0	0.00	1	69.00	69.50	-1	1,435	-0.07%
2021/07/12	1	70.90	0	0.00	70.40	1	1,340	0.07%
2021/07/09	0	0.00	7	68.89	70.00	-7	1,272	-0.55%
2021/07/08	5	67.56	8	67.93	67.60	-3	1,256	-0.24%
2021/06/25	1	64.90	2	64.70	64.00	-1	1,605	-0.06%
2021/06/24	0	0.00	2	64.20	64.90	-2	1,620	-0.12%
2021/06/23	1	64.10	0	0.00	63.90	1	1,608	0.06%
2021/06/22	2	63.80	0	0.00	63.30	2	1,613	0.12%
2021/06/15	0	0.00	3	64.00	63.70	-3	1,707	-0.18%
2021/05/28	0	0.00	2	56.00	56.00	-2	2,232	-0.09%
2021/05/21	2	54.80	0	0.00	54.70	2	2,432	0.08%
2021/05/14	1	58.00	0	0.00	54.50	1	2,730	0.04%
2021/05/12	0	0.00	2	55.90	56.70	-2	2,712	-0.07%
2021/05/11	2	64.30	1	61.50	61.50	1	2,706	0.04%
2021/05/10	3	64.77	2	65.35	66.00	1	2,715	0.04%
2021/05/06	3	64.67	2	63.50	63.20	1	3,060	0.03%
2021/05/05	0	0.00	2	63.20	64.50	-2	3,163	-0.06%
2021/05/03	1	63.60	2	63.30	63.20	-1	3,129	-0.03%
2021/04/29	2	66.90	1	65.50	65.50	1	3,120	0.03%
2021/04/28	1	67.30	2	66.35	66.80	-1	3,109	-0.03%
2021/04/26	0	0.00	1	64.50	64.60	-1	3,122	-0.03%
2021/04/23	0	0.00	1	64.90	64.70	-1	3,132	-0.03%
2021/04/22	2	64.75	0	0.00	63.80	2	3,146	0.06%
2021/04/21	1	66.20	1	65.30	65.20	0	3,144	0.00%
2021/04/20	1	65.20	4	66.43	66.90	-3	3,152	-0.10%
2021/04/19	1	64.50	6	64.82	66.20	-5	3,171	-0.16%
2021/04/16	2	62.40	1	63.40	63.40	1	3,170	0.03%
2021/04/14	2	63.55	354	62.61	62.80	-352	3,259	-10.80%	大賣/鉅額交易
2021/04/13	6	66.63	3	66.17	64.80	3	3,294	0.09%
2021/04/12	11	68.21	6	68.85	68.80	5	3,249	0.15%
2021/04/09	2	66.85	3	66.23	66.70	-1	3,083	-0.03%
2021/04/08	2	66.50	0	0.00	67.20	2	3,083	0.06%
2021/04/07	7	66.70	1	65.60	66.90	6	3,048	0.20%
2021/03/29	3	65.53	3	65.60	65.50	0	3,130	0.00%
2021/03/24	0	0.00	4	64.33	63.40	-4	3,165	-0.13%
2021/03/23	4	65.73	1	65.50	64.90	3	3,152	0.10%
2021/03/22	0	0.00	1	65.70	66.10	-1	3,137	-0.03%
2021/03/19	1	66.80	0	0.00	66.40	1	3,126	0.03%
2021/03/18	1	66.00	0	0.00	66.50	1	3,100	0.03%
2021/03/17	0	0.00	4	64.90	64.10	-4	3,071	-0.13%
2021/03/16	0	0.00	5	65.88	65.70	-5	3,045	-0.16%
2021/03/15	1	65.60	0	0.00	66.60	1	3,052	0.03%
2021/03/12	12	66.93	1	66.70	66.60	11	3,041	0.36%
2021/03/11	0	0.00	1	67.20	66.60	-1	2,988	-0.03%
2021/03/10	2	66.30	12	65.50	67.00	-10	2,895	-0.35%
2021/03/09	5	63.34	2	63.05	63.90	3	2,836	0.11%
2021/03/08	8	65.19	1	66.40	64.40	7	2,805	0.25%
2021/03/05	4	64.90	2	64.80	64.80	2	2,724	0.07%
2021/03/03	5	64.48	5	63.40	63.40	0	2,717	0.00%
2021/03/02	3	63.57	5	62.80	63.80	-2	2,651	-0.08%
2021/02/26	5	62.70	0	0.00	62.70	5	2,631	0.19%
2021/02/25	0	0.00	3	62.70	62.20	-3	2,625	-0.11%
2021/02/24	353	62.69	1	62.70	62.20	352	2,613	13.47%	大買/鉅額交易
2021/02/23	1	60.30	2	61.05	63.20	-1	2,586	-0.04%
2021/02/22	4	62.20	2	62.30	61.90	2	2,538	0.08%
2021/02/18	3	60.10	6	58.77	61.00	-3	2,421	-0.12%
2021/02/17	1	57.90	0	0.00	57.40	1	2,327	0.04%
2021/02/05	1	54.00	1	54.00	54.00	0	2,285	0.00%
2021/02/02	0	0.00	1	54.30	55.20	-1	2,245	-0.04%
2021/02/01	10	54.21	10	54.58	55.00	0	2,210	0.00%
2021/01/29	4	57.43	2	57.50	54.40	2	2,165	0.09%
2021/01/28	12	56.48	12	57.33	58.60	0	1,969	0.00%
2021/01/27	7	56.69	2	55.90	56.40	5	1,780	0.28%
2021/01/25	0	0.00	6	52.80	52.40	-6	1,618	-0.37%
2021/01/22	4	51.55	1	51.80	52.00	3	1,609	0.19%
2021/01/21	3	52.10	0	0.00	51.40	3	1,596	0.19%
2021/01/14	0	0.00	10	53.00	53.10	-10	1,476	-0.68%
2021/01/13	10	52.30	0	0.00	52.20	10	1,462	0.68%
2021/01/12	1	54.40	0	0.00	51.90	1	1,440	0.07%
2021/01/06	0	0.00	3	56.07	57.60	-3	1,246	-0.24%
2020/12/25	0	0.00	12.4	52.65	51.70	-12.4	904	-1.37%
2020/12/24	0	0.00	2	51.55	51.50	-2	870	-0.23%
2020/12/23	0	0.00	5	49.14	49.50	-5	843	-0.59%
2020/12/21	1	50.00	1	49.95	49.95	0	831	0.00%
2020/12/18	6	51.87	2	50.90	50.60	4	818	0.49%
2020/12/17	2	52.30	0	0.00	51.70	2	764	0.26%
2020/12/16	1	50.30	0	0.00	50.70	1	740	0.14%
2020/12/14	1	51.60	1	50.80	50.70	0	728	0.00%
2020/12/10	0	0.00	2	51.50	52.00	-2	706	-0.28%
2020/12/09	5	51.22	0	0.00	52.40	5	693	0.72%
2020/12/08	0	0.00	1	49.90	50.00	-1	669	-0.15%
2020/12/07	1	49.65	0	0.00	49.40	1	664	0.15%
2020/11/27	2	50.50	0	0.00	51.30	2	638	0.31%
2020/11/26	1	49.15	8	51.00	51.10	-7	607	-1.15%
2020/11/25	2	49.00	0	0.00	49.05	2	582	0.34%
2020/11/24	1	49.50	9	48.88	48.90	-8	604	-1.32%
2020/11/23	8	48.15	20	48.23	49.10	-12	575	-2.09%
2020/11/20	8	47.10	0	0.00	47.25	8	530	1.51%
2020/11/19	0	0.00	13	47.80	47.65	-13	521	-2.49%
2020/11/18	28	47.88	0	0.00	47.60	28	511	5.48%
2020/11/17	0	0.00	1	47.80	47.70	-1	501	-0.20%
2020/11/16	1	46.10	0	0.00	47.00	1	491	0.20%
2020/11/11	0	0.00	10	44.85	44.90	-10	517	-1.93%
2020/10/27	1	43.45	0	0.00	43.35	1	554	0.18%
2020/10/21	1	43.40	0	0.00	43.30	1	587	0.17%
2020/10/19	1	43.30	0	0.00	43.30	1	626	0.16%
2020/09/22	0.1	43.60	0	0.00	43.60	0.1	880	0.01%
2020/09/16	0.1	43.80	0	0.00	43.75	0.1	944	0.01%
2020/09/11	0.1	43.90	5	43.51	43.60	-4.9	973	-0.50%
2020/09/08	11.1	44.66	0	0.00	44.65	11.1	987	1.12%
2020/09/07	0	0.00	1	46.10	44.90	-1	994	-0.10%
2020/09/03	0	0.00	1	45.60	45.00	-1	995	-0.10%
2020/09/02	2	45.68	0	0.00	45.20	2	994	0.20%
2020/08/28	0	0.00	1	45.10	45.00	-1	1,012	-0.10%
2020/08/27	2	43.48	0	0.00	43.30	2	991	0.20%
2020/08/20	1	45.55	0	0.00	43.80	1	1,070	0.09%
2020/08/14	0	0.00	7	43.20	43.20	-7	1,046	-0.67%
2020/08/12	0	0.00	4	43.01	43.95	-4	1,061	-0.38%
2020/08/11	0	0.00	2	43.70	42.95	-2	1,067	-0.19%
2020/08/10	6	44.80	0	0.00	44.35	6	1,073	0.56%
2020/07/27	1	43.55	0	0.00	43.40	1	1,202	0.08%
2020/07/20	0	0.00	1	47.35	47.50	-1	1,168	-0.09%
2020/07/17	4	46.39	6	46.58	46.10	-2	1,159	-0.17%
2020/07/16	4	47.05	0	0.00	47.05	4	1,154	0.35%
2020/07/15	7	49.19	0	0.00	49.00	7	1,146	0.61%
2020/07/10	0	0.00	2	49.33	49.30	-2	1,118	-0.18%
2020/07/07	1	54.20	0	0.00	52.00	1	1,053	0.09%
2020/07/06	1	52.10	0	0.00	51.90	1	1,010	0.10%
2020/07/03	2	51.20	0	0.00	50.90	2	986	0.20%
2020/06/30	1	49.75	1	50.20	50.60	0	943	0.00%
2020/06/19	0	0.00	2	48.90	48.00	-2	876	-0.23%
2020/06/09	0	0.00	1	50.20	50.20	-1	856	-0.12%
2020/06/01	1	49.80	0	0.00	50.80	1	742	0.13%
2020/05/27	0	0.00	1	49.25	49.20	-1	679	-0.15%
2020/05/26	0	0.00	8	48.84	48.75	-8	658	-1.21%
2020/05/25	1	48.20	0	0.00	48.25	1	651	0.15%
2020/05/22	8	48.21	0	0.00	47.35	8	637	1.25%
2020/05/21	0	0.00	1	47.50	47.60	-1	610	-0.16%
2020/05/20	0	0.00	2	46.03	46.30	-2	582	-0.34%
2020/05/18	4	45.60	0	0.00	44.90	4	564	0.71%
2020/05/14	1	46.00	1	46.35	46.00	0	536	0.00%
2020/05/12	1	45.90	0	0.00	45.90	1	506	0.20%
2020/05/08	0	0.00	3	44.00	44.75	-3	465	-0.64%
2020/04/30	0	0.00	1	41.95	42.00	-1	376	-0.27%
2020/04/29	1	42.45	0	0.00	41.80	1	380	0.26%
2020/04/24	1	38.90	0	0.00	39.00	1	368	0.27%
2020/04/22	0	0.00	2	37.85	38.60	-2	368	-0.54%
2020/04/20	0	0.00	2	38.70	38.80	-2	378	-0.53%
2020/04/16	0	0.00	3	37.48	38.30	-3	378	-0.79%
2020/04/15	0	0.00	1	37.90	37.80	-1	377	-0.26%
2020/04/14	1	36.75	0	0.00	36.80	1	374	0.27%
2020/04/09	0	0.00	4	34.05	34.15	-4	368	-1.09%
2020/04/07	5	33.70	0	0.00	33.80	5	364	1.37%
2020/04/06	1	33.05	0	0.00	33.15	1	362	0.28%
2020/03/31	7	32.76	0	0.00	32.55	7	364	1.92%
2020/03/27	0	0.00	2	32.40	31.50	-2	364	-0.55%
2020/03/26	0	0.00	7	30.48	31.30	-7	362	-1.93%
2020/03/25	0	0.00	1	31.00	31.10	-1	359	-0.28%
2020/03/24	7	29.73	0	0.00	29.80	7	355	1.97%
2020/03/23	1	28.55	0	0.00	28.60	1	353	0.28%
2020/03/20	2	29.55	0	0.00	29.75	2	349	0.57%
2020/03/19	0	0.00	1	28.05	27.50	-1	344	-0.29%
2020/03/18	0	0.00	9	30.73	30.30	-9	332	-2.70%
2020/03/11	1	38.70	0	0.00	38.50	1	288	0.35%
2020/03/05	1	38.60	1	38.60	38.75	0	281	0.00%
2020/03/04	3	38.08	0	0.00	37.90	3	281	1.07%
2020/03/02	3	37.90	0	0.00	37.90	3	280	1.07%
2020/02/03	0	0.00	1	35.95	36.50	-1	271	-0.37%
2020/01/20	1	40.10	0	0.00	40.05	1	253	0.39%
2020/01/17	0	0.00	1	40.10	40.05	-1	255	-0.39%
2020/01/15	0	0.00	1	40.40	39.85	-1	259	-0.38%
2020/01/10	0	0.00	1	39.85	39.80	-1	242	-0.41%
2020/01/08	0	0.00	2	39.88	39.80	-2	241	-0.83%
2020/01/07	1	40.30	0	0.00	40.25	1	239	0.42%
2020/01/06	2	40.90	0	0.00	40.65	2	238	0.84%
2020/01/03	2	41.23	0	0.00	41.25	2	238	0.84%
2019/12/16	0	0.00	2	40.15	41.35	-2	272	-0.73%
2019/12/13	0	0.00	9	40.60	40.55	-9	273	-3.30%
2019/12/11	3	41.08	0	0.00	41.10	3	284	1.05%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/25	1	41.75	0	0.00	41.90	1	571	0.18%
2019/11/22	1	41.40	0	0.00	41.30	1	570	0.18%
2019/11/13	0	0.00	2	41.15	41.15	-2	609	-0.33%
2019/11/08	1	41.25	0	0.00	41.35	1	612	0.16%
2019/11/01	1	41.10	0	0.00	40.80	1	624	0.16%
2019/10/25	1	41.95	0	0.00	41.80	1	630	0.16%
2019/10/23	1	41.85	0	0.00	41.80	1	640	0.16%
2019/09/09	0	0.00	1	45.20	44.70	-1	952	-0.10%
2019/09/06	1	47.00	1	47.20	46.80	0	933	0.00%
2019/09/05	1	45.55	0	0.00	46.15	1	829	0.12%
2019/09/04	0	0.00	1	42.95	42.80	-1	772	-0.13%
2019/08/30	1	42.20	0	0.00	42.25	1	768	0.13%
2019/08/20	0	0.00	2	43.05	42.80	-2	779	-0.26%
2019/08/15	1	40.90	0	0.00	41.70	1	818	0.12%
2019/08/12	2	42.45	0	0.00	42.50	2	856	0.23%
2019/08/02	1	43.00	0	0.00	42.85	1	898	0.11%
2019/07/30	0	0.00	3	43.72	43.60	-3	926	-0.32%
2019/07/26	2	44.75	0	0.00	44.80	2	938	0.21%
2019/07/23	2	46.10	0	0.00	45.70	2	1,045	0.19%
2019/07/22	6	48.10	0	0.00	48.15	6	1,035	0.58%
2019/07/15	0	0.00	4	47.30	48.10	-4	1,114	-0.36%
2019/07/11	1	46.45	1	46.20	46.60	0	1,129	0.00%
2019/07/10	2	45.18	1	45.55	45.55	1	1,165	0.09%
2019/07/09	1	44.50	0	0.00	44.40	1	1,194	0.08%
2019/07/08	1	44.95	3	45.08	44.90	-2	1,223	-0.16%
2019/07/04	2	45.40	1	45.55	45.50	1	1,356	0.07%
2019/07/02	0	0.00	1	46.35	46.30	-1	1,666	-0.06%
2019/07/01	4	46.28	0	0.00	45.85	4	1,678	0.24%
2019/06/28	0	0.00	2	45.53	45.10	-2	1,705	-0.12%
2019/06/27	1	45.10	0	0.00	44.85	1	1,757	0.06%
2019/06/25	1	44.80	1	44.60	44.25	0	1,827	0.00%
2019/06/24	0	0.00	1	45.20	45.05	-1	1,866	-0.05%
2019/06/21	1	44.60	7	45.06	44.00	-6	1,979	-0.30%
2019/06/20	11	44.00	1	44.00	44.00	10	2,008	0.50%
2019/06/19	5	41.89	4	42.01	43.90	1	2,057	0.05%
2019/06/18	4	40.10	13	40.19	40.20	-9	2,110	-0.43%
2019/06/17	5	40.50	10	40.58	40.50	-5	2,368	-0.21%
2019/06/13	2	41.40	0	0.00	41.35	2	2,702	0.07%
2019/06/12	2	41.15	0	0.00	41.85	2	2,750	0.07%
2019/05/30	3	42.57	0	0.00	42.25	3	2,910	0.10%
2019/05/14	0	0.00	4	43.89	46.20	-4	2,939	-0.14%
2019/05/10	0	0.00	1	45.95	45.65	-1	2,928	-0.03%
2019/05/09	2	47.10	0	0.00	47.00	2	2,922	0.07%
2019/05/07	5	49.03	3	48.97	49.00	2	2,927	0.07%
2019/05/03	1	48.95	1	49.15	48.55	0	2,939	0.00%
2019/05/02	5	48.88	6	49.07	48.65	-1	2,934	-0.03%
2019/04/30	4	47.19	4	46.61	47.75	0	2,919	0.00%
2019/04/26	2	50.75	3	50.70	49.45	-1	2,842	-0.04%
2019/04/24	1	51.70	0	0.00	51.60	1	2,955	0.03%
2019/04/23	1	52.20	1	52.40	51.60	0	2,971	0.00%
2019/04/22	1	51.60	1	51.90	50.90	0	2,931	0.00%
2019/04/18	3	52.87	0	0.00	52.50	3	2,910	0.10%
2019/04/17	2	53.70	18	54.20	53.10	-16	2,919	-0.55%
2019/04/16	6	54.10	3	54.80	54.00	3	2,920	0.10%
2019/04/15	3	54.40	3	53.10	54.40	0	2,939	0.00%
2019/04/12	0	0.00	1	53.20	53.70	-1	3,012	-0.03%
2019/04/11	7	53.44	8	54.24	53.30	-1	3,038	-0.03%
2019/04/10	5	55.66	4	55.85	55.10	1	2,992	0.03%
2019/04/09	18	55.51	20	55.39	55.60	-2	2,921	-0.07%
2019/04/08	18	57.00	1	55.10	57.00	17	2,785	0.61%
2019/04/03	2	52.60	0	0.00	51.90	2	2,628	0.08%
2019/04/02	1	52.60	0	0.00	53.00	1	2,624	0.04%
2019/04/01	6	52.58	5	52.60	52.30	1	2,601	0.04%
2019/03/29	1	52.50	1	51.80	52.30	0	2,556	0.00%
2019/03/28	1	52.30	3	51.90	51.70	-2	2,544	-0.08%
2019/03/27	2	51.70	3	52.37	52.00	-1	2,554	-0.04%
2019/03/26	8	52.15	4	52.30	51.90	4	2,516	0.16%
2019/03/25	1	49.50	0	0.00	49.80	1	2,412	0.04%
2019/03/22	7	49.14	6	50.42	49.80	1	2,420	0.04%
2019/03/21	1	49.70	0	0.00	50.10	1	2,383	0.04%
2019/03/20	11	49.70	21	49.15	49.70	-10	2,303	-0.43%
2019/03/19	8	48.04	27	47.94	48.00	-19	2,032	-0.93%
2019/03/18	4	45.89	25	45.60	45.90	-21	1,833	-1.15%
2019/03/15	0	0.00	11	43.43	43.65	-11	1,676	-0.66%
2019/03/14	7	42.67	13	43.82	42.30	-6	1,624	-0.37%
2019/03/13	3	42.65	23	43.04	43.25	-20	1,541	-1.30%
2019/03/05	1	41.85	1	41.60	41.75	0	1,530	0.00%
2019/02/27	0	0.00	1	40.80	41.10	-1	1,564	-0.06%
2019/02/25	1	41.90	0	0.00	42.15	1	1,518	0.07%
2019/02/21	4	40.93	0	0.00	40.95	4	1,501	0.27%
2019/02/19	0	0.00	30	41.52	41.60	-30	1,517	-1.98%
2019/02/15	0	0.00	2	41.05	41.05	-2	1,547	-0.13%
2019/02/14	5	41.40	0	0.00	41.45	5	1,542	0.32%
2019/02/13	10	41.60	0	0.00	41.70	10	1,539	0.65%
2019/02/12	1	41.35	0	0.00	41.60	1	1,530	0.07%
2019/02/11	1	40.90	0	0.00	40.75	1	1,536	0.07%
2019/01/29	0	0.00	2	40.50	40.15	-2	1,529	-0.13%
2019/01/28	5	41.35	11	41.15	41.10	-6	1,509	-0.40%
2019/01/24	3	41.57	5	41.50	41.70	-2	1,488	-0.13%
2019/01/22	13	41.00	0	0.00	41.05	13	1,479	0.88%
2019/01/21	5	41.15	0	0.00	41.15	5	1,472	0.34%
2019/01/17	1	42.05	1	42.25	41.85	0	1,467	0.00%
2019/01/16	0	0.00	11	42.96	43.05	-11	1,434	-0.77%
2019/01/15	0	0.00	10	41.73	41.95	-10	1,331	-0.75%
2019/01/14	0	0.00	2	40.70	40.45	-2	1,306	-0.15%
2019/01/11	20	41.62	7	42.02	41.15	13	1,303	1.00%
2019/01/10	11	40.95	0	0.00	40.55	11	1,271	0.87%
2019/01/09	0	0.00	1	41.85	41.50	-1	1,251	-0.08%
2019/01/07	28	42.37	25	41.55	41.55	3	1,209	0.25%
2019/01/04	5	42.00	11	41.92	42.00	-6	1,148	-0.52%
2019/01/03	4	40.45	17	40.90	40.65	-13	1,075	-1.21%
2019/01/02	0	0.00	10	39.30	39.00	-10	1,029	-0.97%
2018/12/26	13	38.31	1	38.70	37.80	12	1,058	1.13%
2018/12/25	10	39.00	0	0.00	39.50	10	1,053	0.95%
2018/12/24	0	0.00	2	40.25	41.10	-2	1,072	-0.19%
2018/12/22	2	41.50	10	41.00	40.70	-8	1,138	-0.70%
2018/12/21	1	39.35	12	40.91	41.00	-11	1,152	-0.95%
2018/12/20	1	41.25	1	40.85	39.60	0	1,155	0.00%
2018/12/19	0	0.00	10	40.15	40.25	-10	1,109	-0.90%
2018/12/18	10	39.00	0	0.00	38.70	10	1,113	0.90%
2018/12/14	1	39.30	2	39.60	39.30	-1	1,071	-0.09%
2018/12/13	2	38.75	0	0.00	38.90	2	1,063	0.19%
2018/12/04	0	0.00	10	39.00	38.50	-10	1,453	-0.69%
2018/12/03	0	0.00	10	39.00	39.00	-10	1,565	-0.64%
2018/11/29	0	0.00	1	37.40	36.95	-1	1,669	-0.06%
2018/11/27	0	0.00	1.4	37.10	37.35	-1.4	1,898	-0.07%
2018/11/23	0	0.00	3	35.80	36.00	-3	2,016	-0.15%
2018/11/22	0	0.00	10	35.50	35.40	-10	2,141	-0.47%
2018/11/15	0	0.00	10	35.20	35.20	-10	3,505	-0.29%
2018/11/08	0	0.00	10	33.00	32.80	-10	3,571	-0.28%
2018/10/26	0.2	30.00	0	0.00	29.50	0.2	3,618	0.01%
2018/10/25	3	30.20	0	0.00	30.20	3	3,608	0.08%
2018/10/22	0.2	33.15	0	0.00	32.85	0.2	3,582	0.01%
2018/10/15	1	33.65	10	34.00	33.85	-9	3,570	-0.25%
2018/10/11	30	32.92	5	32.80	32.20	25	3,599	0.69%
2018/10/05	10	36.00	0	0.00	36.10	10	3,553	0.28%
2018/10/02	1	37.75	0	0.00	38.00	1	3,490	0.03%
2018/10/01	13	37.86	0	0.00	37.55	13	3,453	0.38%
2018/09/28	1	39.00	0	0.00	39.00	1	3,373	0.03%
2018/09/27	10	40.00	0	0.00	39.55	10	3,339	0.30%
2018/09/19	5	42.25	0	0.00	41.60	5	3,242	0.15%
2018/09/14	0	0.00	10	43.00	42.60	-10	3,163	-0.32%
2018/09/12	0	0.00	5	40.20	41.25	-5	3,205	-0.16%
2018/09/11	0	0.00	1	42.05	42.00	-1	3,171	-0.03%
2018/09/10	38	42.03	5	43.09	41.00	33	3,131	1.05%
2018/09/07	43	46.51	2	47.03	45.00	41	2,932	1.40%
2018/09/06	5	49.56	0	0.00	49.25	5	2,799	0.18%
2018/09/05	10	49.50	0	0.00	49.20	10	2,820	0.35%
2018/09/04	0	0.00	15	49.41	50.20	-15	2,748	-0.55%
2018/09/03	12	49.81	1	51.70	49.45	11	2,662	0.41%
2018/08/31	1	48.50	0	0.00	50.70	1	2,514	0.04%
2018/08/29	2	50.30	6	49.94	50.50	-4	2,401	-0.17%
2018/08/28	4	51.23	4	51.63	49.70	0	2,270	0.00%
2018/08/27	1	50.00	2	49.45	50.40	-1	1,967	-0.05%
2018/08/24	12	49.56	14	49.76	50.80	-2	1,820	-0.11%
2018/08/23	16	48.28	7	48.07	48.40	9	1,292	0.70%
2018/08/22	1	43.55	9	43.36	44.00	-8	993	-0.81%
2018/08/21	3	42.93	12	42.64	41.80	-9	925	-0.97%
2018/08/20	2	39.55	2	40.18	40.80	0	838	0.00%
2018/08/13	0	0.00	6	39.70	39.50	-6	963	-0.62%
2018/08/10	0	0.00	6	40.86	40.65	-6	955	-0.63%
2018/08/09	0	0.00	1	40.65	40.60	-1	943	-0.11%
2018/08/07	0	0.00	1	40.00	40.05	-1	948	-0.11%
2018/08/03	7	39.81	4	39.80	39.75	3	948	0.32%
2018/08/02	0	0.00	1	39.30	39.25	-1	936	-0.11%
2018/07/30	2	38.00	0	0.00	37.75	2	962	0.21%
2018/07/19	1	39.00	2	39.08	39.15	-1	1,047	-0.10%
2018/07/18	5	40.66	24	40.86	40.85	-19	1,062	-1.79%
2018/07/17	0	0.00	3	40.08	39.80	-3	1,074	-0.28%
2018/07/16	1	39.35	9	39.36	39.50	-8	1,086	-0.74%
2018/07/11	5	37.03	0	0.00	37.40	5	1,136	0.44%
2018/07/06	5	37.16	0	0.00	37.55	5	1,212	0.41%
2018/07/04	1	38.00	0	0.00	38.25	1	1,312	0.08%
2018/07/03	1	38.75	1	39.15	38.40	0	1,348	0.00%
2018/07/02	2	39.25	0	0.00	39.20	2	1,362	0.15%
2018/06/29	1	39.15	0	0.00	39.30	1	1,380	0.07%
2018/06/26	18	39.11	0	0.00	39.75	18	1,826	0.99%
2018/06/25	1	40.75	0	0.00	40.75	1	1,884	0.05%
2018/06/22	2	42.78	26	42.95	41.55	-24	2,014	-1.19%
2018/06/21	0	0.00	1	42.00	42.00	-1	2,037	-0.05%
2018/06/20	1	40.65	1	40.75	41.40	0	2,153	0.00%
2018/06/19	2	41.05	1	41.50	40.70	1	2,225	0.04%
2018/06/15	6	40.88	0	0.00	41.00	6	2,287	0.26%
2018/06/13	11	41.60	4	42.30	41.20	7	2,324	0.30%
2018/06/12	13	41.27	1	41.65	41.00	12	2,259	0.53%
2018/06/11	2	42.05	0	0.00	41.50	2	2,265	0.09%
2018/06/08	0	0.00	3	42.12	41.70	-3	2,280	-0.13%
2018/06/07	2	41.68	0	0.00	41.60	2	2,297	0.09%
2018/06/06	0	0.00	2	42.35	42.50	-2	2,320	-0.09%
2018/06/05	1	40.40	0	0.00	40.35	1	2,337	0.04%
2018/06/04	3	40.40	0	0.00	40.70	3	2,346	0.13%
2018/06/01	2	39.78	0	0.00	39.85	2	2,367	0.08%
2018/05/31	1	39.30	0	0.00	39.35	1	2,392	0.04%
2018/05/30	2	40.05	0	0.00	39.75	2	2,403	0.08%
2018/05/29	3	42.73	0	0.00	41.20	3	2,453	0.12%
2018/05/24	5	42.00	0	0.00	43.05	5	2,428	0.21%
2018/05/23	1	39.50	1	39.80	39.60	0	2,421	0.00%
2018/05/11	1	39.80	1	39.15	39.00	0	2,757	0.00%
2018/04/30	0	0.00	5	38.40	38.80	-5	3,032	-0.16%
2018/04/27	0	0.00	10	36.70	36.60	-10	3,017	-0.33%
2018/04/25	0	0.00	2	37.40	37.40	-2	3,009	-0.07%
2018/04/24	0	0.00	1	37.00	36.70	-1	3,001	-0.03%
2018/04/23	3	37.70	2	38.35	37.40	1	2,986	0.03%
2018/04/19	1	42.95	0	0.00	41.80	1	2,920	0.03%
2018/04/17	0	0.00	1	41.40	41.35	-1	2,873	-0.03%
2018/04/16	0	0.00	1	41.50	41.40	-1	2,867	-0.03%
2018/04/11	1	42.00	0	0.00	41.75	1	2,818	0.04%
2018/04/10	1	43.75	0	0.00	42.55	1	2,785	0.04%
2018/04/09	0	0.00	4	42.30	42.55	-4	2,715	-0.15%
2018/04/03	1	41.95	1	41.70	41.60	0	2,680	0.00%
2018/04/02	1	41.55	2	41.65	41.60	-1	2,665	-0.04%
2018/03/31	2	42.10	5	41.74	42.10	-3	2,645	-0.11%
2018/03/30	13	43.67	6	45.04	41.70	7	2,608	0.27%
2018/03/29	13	43.65	10	43.89	44.65	3	2,359	0.13%
2018/03/28	1	41.60	0	0.00	42.20	1	2,225	0.04%
2018/03/27	1	43.95	0	0.00	41.40	1	2,192	0.05%
2018/03/26	1	41.35	1	41.85	43.00	0	2,046	0.00%
2018/03/23	2	40.35	2	40.00	40.25	0	1,935	0.00%
2018/03/22	2	40.30	3	39.50	39.75	-1	1,809	-0.06%
2018/03/21	2	39.40	3	39.03	39.00	-1	1,723	-0.06%
2018/03/20	5	37.98	5	37.64	37.80	0	1,642	0.00%
2018/03/13	1	36.70	0	0.00	37.30	1	1,577	0.06%
2018/03/12	1	38.10	3	37.75	37.50	-2	1,548	-0.13%
2018/03/09	0	0.00	1	37.65	37.75	-1	1,512	-0.07%
2018/03/08	1	36.60	0	0.00	36.55	1	1,456	0.07%
2018/03/07	5	37.24	8	36.67	36.25	-3	1,446	-0.21%
2018/03/06	6	36.88	0	0.00	37.00	6	1,418	0.42%
2018/03/02	4	36.79	1	36.90	37.00	3	1,368	0.22%
2018/03/01	5	35.70	0	0.00	35.70	5	1,301	0.38%
2018/02/26	5	35.90	6.6	36.17	36.00	-1.6	1,267	-0.12%
2018/02/23	1	37.80	3	37.77	37.30	-2	1,212	-0.16%
2018/02/22	1	38.50	10	38.48	37.50	-9	1,142	-0.79%
2018/02/21	3	38.10	1	36.55	38.20	2	1,028	0.19%
2018/02/12	0	0.00	2	34.88	35.30	-2	927	-0.22%
2018/02/09	0	0.00	1	34.10	33.65	-1	888	-0.11%
2018/02/08	0	0.00	3	33.55	34.00	-3	868	-0.35%
2018/02/07	0	0.00	4	33.46	32.75	-4	847	-0.47%
2018/02/06	9	32.19	3	32.20	32.40	6	833	0.72%
2018/02/02	0	0.00	2	34.88	34.85	-2	781	-0.26%
2018/02/01	1	35.60	2	35.73	35.20	-1	776	-0.13%
2018/01/31	0	0.00	2	34.98	35.20	-2	712	-0.28%
2018/01/30	4	34.85	13	35.02	34.25	-9	686	-1.31%
2018/01/26	3	33.50	5	33.88	33.70	-2	579	-0.35%
2018/01/25	0	0.00	14	32.54	32.35	-14	496	-2.82%
2018/01/18	0	0.00	13	31.30	31.10	-13	452	-2.87%
2018/01/08	1	31.20	3	31.20	30.95	-2	428	-0.47%
2018/01/03	5	30.84	0	0.00	30.80	5	458	1.09%