高技 (5439)-日盛-板橋券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
1,176張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	66.90	66.80	-1	931	-0.11%
2023/03/30	0	0.00	1	67.00	67.60	-1	904	-0.11%
2023/03/29	0	0.00	4	66.50	65.70	-4	848	-0.47%
2023/03/28	1	65.90	7	65.14	64.00	-6	823	-0.73%
2023/03/27	0	0.00	6	67.90	68.50	-6	767	-0.78%
2023/03/23	0	0.00	1	67.40	67.50	-1	737	-0.14%
2023/03/17	0	0.00	2	65.60	66.30	-2	693	-0.29%
2023/03/16	0	0.00	3	64.00	64.30	-3	669	-0.45%
2023/03/15	1	65.10	0	0.00	64.70	1	655	0.15%
2023/03/14	1	65.50	2	65.90	65.50	-1	649	-0.15%
2023/03/13	2	66.05	4	64.90	65.50	-2	638	-0.31%
2023/03/10	0.2	67.00	5	65.40	65.80	-4.8	613	-0.79%
2023/03/08	0	0.00	1	65.40	66.20	-1	591	-0.17%
2023/03/06	1	66.40	2	65.35	64.90	-1	551	-0.18%
2023/03/03	1	64.20	1	64.00	64.20	0	502	0.00%
2023/03/02	0	0.00	1	64.10	64.40	-1	501	-0.20%
2023/02/24	0	0.00	3	62.20	62.40	-3	432	-0.69%
2023/02/23	4	62.00	2	61.80	61.50	2	409	0.49%
2023/02/17	0	0.00	1	59.00	59.00	-1	338	-0.30%
2023/02/16	1	56.10	0	0.00	56.80	1	326	0.31%
2023/02/13	0	0.00	2	57.65	57.40	-2	303	-0.66%
2023/02/10	0	0.00	1	57.90	57.80	-1	297	-0.34%
2023/02/09	0	0.00	17	57.09	58.00	-17	290	-5.86%
2023/02/08	1	56.10	3	56.20	56.10	-2	268	-0.74%
2023/02/06	5	54.30	0	0.00	54.70	5	244	2.05%
2023/02/01	0	0.00	11	54.52	54.80	-11	202	-5.44%
2022/12/19	0	0.00	1	47.65	47.80	-1	150	-0.67%
2022/12/12	1	48.00	0	0.00	48.50	1	148	0.67%
2022/11/24	0	0.00	5	47.90	48.00	-5	135	-3.68%
2022/11/18	0	0.00	1	44.55	44.60	-1	125	-0.80%
2022/11/04	0	0.00	4	41.65	42.30	-4	130	-3.06%
2022/09/30	0	0.00	3	39.33	40.30	-3	175	-1.71%
2022/09/28	0	0.00	4	40.25	39.70	-4	177	-2.25%
2022/08/29	0	0.00	6	43.57	44.10	-6	229	-2.62%
2022/08/26	0	0.00	10	44.53	44.85	-10	227	-4.40%
2022/08/17	0	0.00	1	42.45	42.60	-1	234	-0.43%
2022/08/16	0	0.00	2	42.55	42.55	-2	234	-0.85%
2022/08/12	2	42.23	10	42.25	42.25	-8	230	-3.47%
2022/08/09	5	40.10	0	0.00	40.20	5	228	2.19%
2022/08/08	5	40.30	0	0.00	40.30	5	229	2.18%
2022/07/29	0	0.00	5	40.30	40.40	-5	239	-2.09%
2022/07/14	5	41.40	0	0.00	41.45	5	236	2.11%
2022/07/13	3	40.90	0	0.00	40.80	3	237	1.27%
2022/07/06	1	40.05	0	0.00	40.05	1	238	0.42%
2022/06/24	2	43.30	0	0.00	43.10	2	226	0.88%
2022/06/23	0	0.00	15	42.27	42.25	-15	221	-6.78%
2022/06/22	1	43.05	0	0.00	43.20	1	216	0.46%
2022/06/21	14	44.86	0	0.00	44.90	14	209	6.69%
2022/06/16	2	47.10	0	0.00	46.55	2	201	0.99%
2022/06/14	1	47.30	0	0.00	47.60	1	205	0.49%
2022/06/13	1	47.60	0	0.00	47.75	1	204	0.49%
2022/06/09	2	48.28	0	0.00	48.20	2	205	0.97%
2022/06/08	15	49.41	0	0.00	49.00	15	204	7.35%
2022/06/02	0	0.00	6	49.62	49.55	-6	213	-2.81%
2022/05/31	2	48.65	6	49.57	49.65	-4	218	-1.83%
2022/05/18	14	48.03	0	0.00	47.95	14	223	6.26%
2022/05/13	2	45.90	0	0.00	46.00	2	223	0.89%
2022/05/09	0	0.00	1	48.55	48.25	-1	215	-0.46%
2022/05/05	0	0.00	1	49.60	49.55	-1	215	-0.46%
2022/04/28	1	49.35	0	0.00	49.45	1	220	0.45%
2022/04/21	0	0.00	2	52.55	52.50	-2	222	-0.90%
2022/04/19	5	51.70	0	0.00	51.90	5	250	2.00%
2022/04/18	6	51.68	0	0.00	51.90	6	290	2.07%
2022/04/13	5	52.70	0	0.00	53.00	5	322	1.55%
2022/04/07	15	54.00	0	0.00	53.60	15	382	3.92%
2022/04/01	0	0.00	1	55.40	55.60	-1	385	-0.26%
2022/03/30	0	0.00	1	55.90	55.50	-1	394	-0.25%
2022/03/29	0	0.00	1	55.40	55.40	-1	399	-0.25%
2022/03/28	1	54.90	0	0.00	55.20	1	404	0.25%
2022/03/17	1	53.30	0	0.00	54.40	1	493	0.20%
2022/03/09	1	51.60	0	0.00	51.50	1	506	0.20%
2022/02/25	1	54.80	0	0.00	54.80	1	561	0.18%
2022/02/17	5	57.70	0	0.00	57.90	5	611	0.82%
2022/02/14	0	0.00	10	56.30	56.50	-10	633	-1.58%
2022/02/09	0	0.00	1	57.30	57.30	-1	652	-0.15%
2022/02/07	0	0.00	1	55.20	55.70	-1	660	-0.15%
2022/01/25	1	54.80	0	0.00	54.70	1	690	0.14%
2022/01/18	1	56.90	0	0.00	56.20	1	726	0.14%
2022/01/17	0	0.00	1	56.40	56.70	-1	731	-0.14%
2022/01/11	1	58.20	0	0.00	57.40	1	736	0.14%
2022/01/10	1	59.80	0	0.00	59.70	1	700	0.14%
2022/01/07	2	59.35	0	0.00	59.30	2	690	0.29%
2022/01/06	4	60.63	0	0.00	60.30	4	680	0.59%
2022/01/05	0	0.00	4	62.08	61.90	-4	689	-0.58%
2021/12/28	1	61.00	0	0.00	61.00	1	715	0.14%
2021/12/27	0	0.00	2	61.50	61.60	-2	731	-0.27%
2021/12/21	1	60.40	0	0.00	60.80	1	810	0.12%
2021/12/20	1	60.90	0	0.00	60.90	1	844	0.12%
2021/12/17	2	62.50	3	62.90	62.30	-1	864	-0.12%
2021/12/16	2	61.85	0	0.00	62.00	2	839	0.24%
2021/12/15	0	0.00	21	61.30	61.40	-21	820	-2.56%
2021/12/02	7	60.40	0	0.00	60.10	7	972	0.72%
2021/12/01	10	61.33	0	0.00	61.50	10	993	1.01%
2021/11/30	10	62.00	0	0.00	62.20	10	1,014	0.99%
2021/11/26	1	60.70	1	60.70	60.80	0	1,167	0.00%
2021/11/25	0	0.00	1	62.30	62.30	-1	1,189	-0.08%
2021/11/23	2	62.50	0	0.00	62.40	2	1,194	0.17%
2021/11/18	10	65.60	10	64.92	64.70	0	1,252	0.00%
2021/11/17	1	64.30	0	0.00	64.60	1	1,243	0.08%
2021/11/12	0	0.00	3	64.10	64.20	-3	1,258	-0.24%
2021/11/11	2	64.15	0	0.00	64.10	2	1,268	0.16%
2021/11/10	0	0.00	1	64.90	65.30	-1	1,273	-0.08%
2021/11/09	2	64.55	0	0.00	64.60	2	1,280	0.16%
2021/11/08	1	64.80	1	64.30	64.30	0	1,281	0.00%
2021/11/02	0	0.00	2	63.90	63.70	-2	1,375	-0.15%
2021/11/01	6	64.95	16	64.90	65.20	-10	1,378	-0.73%
2021/10/28	16	62.90	0	0.00	62.90	16	1,398	1.14%
2021/10/22	1	63.30	1	62.90	63.20	0	1,608	0.00%
2021/10/21	0	0.00	1	62.50	61.60	-1	1,622	-0.06%
2021/10/20	1	61.50	1	60.80	61.40	0	1,642	0.00%
2021/10/13	1	57.70	0	0.00	58.00	1	1,833	0.05%
2021/10/12	3	58.60	3	59.53	58.90	0	1,864	0.00%
2021/10/08	0	0.00	5	61.80	61.00	-5	1,936	-0.26%
2021/10/06	2	60.20	0	0.00	59.70	2	2,070	0.10%
2021/10/04	2	61.50	1	60.00	60.00	1	2,185	0.05%
2021/09/29	5	64.90	5	65.42	62.80	0	2,189	0.00%
2021/09/28	5	63.72	5	63.60	65.00	0	2,177	0.00%
2021/09/27	0	0.00	2.1	66.10	64.80	-2.1	2,161	-0.10%
2021/09/24	1	63.30	1	64.30	65.00	0	2,147	0.00%
2021/09/17	2	63.50	0	0.00	63.30	2	2,129	0.09%
2021/09/15	1	63.60	0	0.00	63.50	1	2,142	0.05%
2021/09/14	1	65.30	0	0.00	64.90	1	2,129	0.05%
2021/09/09	1	66.90	1	66.00	66.80	0	2,095	0.00%
2021/09/08	5	68.02	0	0.00	65.40	5	2,091	0.24%
2021/09/07	0	0.00	2	67.90	69.00	-2	2,079	-0.10%
2021/09/06	0	0.00	2	71.35	68.60	-2	2,073	-0.10%
2021/09/03	15	70.63	0	0.00	70.90	15	2,058	0.73%
2021/09/02	1	71.00	8	71.98	71.80	-7	2,038	-0.34%
2021/09/01	6	70.73	6	71.88	70.30	0	1,967	0.00%
2021/08/31	7	69.47	5	69.20	69.60	2	1,894	0.11%
2021/08/30	1	67.20	0	0.00	67.60	1	1,866	0.05%
2021/08/27	0	0.00	5	66.72	67.00	-5	1,864	-0.27%
2021/08/26	12	68.61	14	68.91	67.80	-2	1,856	-0.11%
2021/08/25	0	0.00	1	65.80	65.70	-1	1,801	-0.06%
2021/08/19	0.1	64.00	1	64.00	61.40	-0.9	1,794	-0.05%
2021/08/18	0	0.00	1	62.90	64.00	-1	1,789	-0.06%
2021/08/13	1	65.00	0	0.00	65.10	1	1,773	0.06%
2021/08/12	1	66.70	0	0.00	67.00	1	1,763	0.06%
2021/08/09	0	0.00	1	71.00	70.80	-1	1,751	-0.06%
2021/08/06	8	71.83	3	71.87	71.00	5	1,752	0.29%
2021/08/05	6	71.75	14	72.29	71.70	-8	1,756	-0.46%
2021/08/04	2	71.35	0	0.00	71.10	2	1,780	0.11%
2021/08/03	1	72.00	3	72.53	72.20	-2	1,801	-0.11%
2021/08/02	13	70.83	0	0.00	71.10	13	1,795	0.72%
2021/07/30	1	73.40	1	73.50	71.40	0	1,781	0.00%
2021/07/29	1	72.50	24	72.64	72.70	-23	1,752	-1.31%
2021/07/28	1	68.60	0	0.00	70.60	1	1,701	0.06%
2021/07/27	0	0.00	10	72.34	71.50	-10	1,690	-0.59%
2021/07/23	20	70.92	1	72.20	70.20	19	1,684	1.13%
2021/07/22	10	71.76	0	0.00	71.40	10	1,695	0.59%
2021/07/21	7	72.00	6	72.43	73.90	1	1,638	0.06%
2021/07/20	2	70.20	8	71.54	70.90	-6	1,570	-0.38%
2021/07/19	8	72.06	1	71.70	71.90	7	1,557	0.45%
2021/07/16	5	72.12	2	73.55	73.30	3	1,551	0.19%
2021/07/15	3	73.00	20	71.67	74.00	-17	1,518	-1.12%
2021/07/14	17	67.79	3	69.50	68.20	14	1,448	0.97%
2021/07/13	2	71.20	5	71.26	69.50	-3	1,435	-0.21%
2021/07/12	13	70.12	2	70.15	70.40	11	1,340	0.82%
2021/07/09	2	68.75	19	69.13	70.00	-17	1,272	-1.34%
2021/07/08	26	66.25	8.2	67.40	67.60	17.8	1,256	1.42%
2021/07/07	0	0.00	2	66.20	65.50	-2	1,307	-0.15%
2021/07/06	1	65.70	1	65.80	65.50	0	1,479	0.00%
2021/07/05	0	0.00	9	65.50	66.40	-9	1,498	-0.60%
2021/07/01	13	63.75	0	0.00	63.30	13	1,592	0.82%
2021/06/30	0	0.00	8	64.90	64.20	-8	1,579	-0.51%
2021/06/29	1	64.50	0	0.00	64.60	1	1,587	0.06%
2021/06/28	8	64.30	2	64.20	64.60	6	1,597	0.38%
2021/06/24	0	0.00	8	64.90	64.90	-8	1,620	-0.49%
2021/06/23	0	0.00	1	64.20	63.90	-1	1,608	-0.06%
2021/06/22	9	63.66	0	0.00	63.30	9	1,613	0.56%
2021/06/18	1	64.00	0	0.00	63.70	1	1,646	0.06%
2021/06/10	0	0.00	1	60.50	61.00	-1	1,728	-0.06%
2021/06/08	1	60.10	0	0.00	60.40	1	1,800	0.06%
2021/06/02	0	0.00	1	57.70	57.70	-1	2,068	-0.05%
2021/06/01	0	0.00	8	56.91	58.70	-8	2,114	-0.38%
2021/05/28	0	0.00	1	56.10	56.00	-1	2,232	-0.04%
2021/05/25	9	55.39	0	0.00	55.50	9	2,351	0.38%
2021/05/20	0	0.00	1	54.10	54.20	-1	2,545	-0.04%
2021/05/18	0	0.00	11	53.61	53.00	-11	2,711	-0.41%
2021/05/17	12	51.62	5	50.80	49.70	7	2,759	0.25%
2021/05/11	0	0.00	2	64.50	61.50	-2	2,706	-0.07%
2021/05/10	2	64.75	2	65.45	66.00	0	2,715	0.00%
2021/05/07	2	64.90	0	0.00	64.80	2	2,891	0.07%
2021/05/06	1	66.00	1	63.40	63.20	0	3,060	0.00%
2021/05/04	1	62.60	1	62.80	61.80	0	3,147	0.00%
2021/04/27	0	0.00	1	64.60	64.50	-1	3,097	-0.03%
2021/04/26	2	64.65	1	64.60	64.60	1	3,122	0.03%
2021/04/22	0	0.00	2	64.50	63.80	-2	3,146	-0.06%
2021/04/20	0	0.00	1	66.90	66.90	-1	3,152	-0.03%
2021/04/19	2	66.25	0	0.00	66.20	2	3,171	0.06%
2021/04/16	1	62.80	0	0.00	63.40	1	3,170	0.03%
2021/04/15	4	62.93	1	63.40	63.20	3	3,178	0.09%
2021/04/13	2	67.20	6	66.60	64.80	-4	3,294	-0.12%
2021/04/12	8	67.85	8	68.59	68.80	0	3,249	0.00%
2021/04/09	1	67.40	2	66.70	66.70	-1	3,083	-0.03%
2021/04/08	1	66.70	0	0.00	67.20	1	3,083	0.03%
2021/04/07	3	66.47	1	68.00	66.90	2	3,048	0.07%
2021/04/06	0	0.00	1	63.80	63.80	-1	3,034	-0.03%
2021/04/01	0	0.00	20.3	64.02	63.90	-20.3	3,110	-0.65%
2021/03/31	0	0.00	4	64.20	64.20	-4	3,123	-0.13%
2021/03/30	6	65.37	2	64.70	64.90	4	3,135	0.13%
2021/03/29	0	0.00	1	65.10	65.50	-1	3,130	-0.03%
2021/03/26	0	0.00	1	64.20	64.40	-1	3,117	-0.03%
2021/03/25	2	63.40	4	63.60	63.80	-2	3,124	-0.06%
2021/03/24	0	0.00	3	63.80	63.40	-3	3,165	-0.09%
2021/03/23	2	65.50	0	0.00	64.90	2	3,152	0.06%
2021/03/19	3	66.37	1	66.80	66.40	2	3,126	0.06%
2021/03/18	0	0.00	4	65.60	66.50	-4	3,100	-0.13%
2021/03/17	8	66.16	11	65.95	64.10	-3	3,071	-0.10%
2021/03/16	4	66.60	1	66.50	65.70	3	3,045	0.10%
2021/03/12	11	67.06	0	0.00	66.60	11	3,041	0.36%
2021/03/11	2	66.55	6	65.92	66.60	-4	2,988	-0.13%
2021/03/10	3	66.40	4	66.30	67.00	-1	2,895	-0.03%
2021/03/09	0	0.00	1	62.70	63.90	-1	2,836	-0.04%
2021/03/08	4	66.08	5	66.58	64.40	-1	2,805	-0.04%
2021/03/05	3	65.20	3	65.23	64.80	0	2,724	0.00%
2021/03/03	0	0.00	2	63.45	63.40	-2	2,717	-0.07%
2021/03/02	1	62.80	2	63.05	63.80	-1	2,651	-0.04%
2021/02/26	16	62.59	11	62.76	62.70	5	2,631	0.19%
2021/02/25	2	62.50	0	0.00	62.20	2	2,625	0.08%
2021/02/24	1	63.30	4	62.83	62.20	-3	2,613	-0.11%
2021/02/23	14	62.62	59	61.87	63.20	-45	2,586	-1.74%
2021/02/22	60	62.16	8	62.64	61.90	52	2,538	2.05%
2021/02/19	1	60.30	5	60.04	60.90	-4	2,440	-0.16%
2021/02/18	40	58.69	34	59.85	61.00	6	2,421	0.25%
2021/02/17	1	56.90	2	57.45	57.40	-1	2,327	-0.04%
2021/02/02	1	54.50	1	54.30	55.20	0	2,245	0.00%
2021/02/01	1	54.70	9	54.40	55.00	-8	2,210	-0.36%
2021/01/29	15	55.29	5	56.10	54.40	10	2,165	0.46%
2021/01/28	21	56.82	16	57.16	58.60	5	1,969	0.25%
2021/01/27	0	0.00	1	56.00	56.40	-1	1,780	-0.06%
2021/01/26	1	52.60	6	53.25	52.90	-5	1,638	-0.31%
2021/01/22	3	51.50	0	0.00	52.00	3	1,609	0.19%
2021/01/21	1	51.40	0	0.00	51.40	1	1,596	0.06%
2021/01/19	3	53.87	2	53.75	53.40	1	1,553	0.06%
2021/01/18	1	51.60	0	0.00	53.00	1	1,520	0.07%
2021/01/15	1	53.00	2	53.50	52.10	-1	1,501	-0.07%
2021/01/14	0	0.00	4	52.88	53.10	-4	1,476	-0.27%
2021/01/13	5	51.84	0	0.00	52.20	5	1,462	0.34%
2021/01/12	1	52.30	0	0.00	51.90	1	1,440	0.07%
2021/01/08	2	55.20	5	54.58	54.50	-3	1,367	-0.22%
2021/01/07	7	57.69	2	56.25	56.50	5	1,337	0.37%
2021/01/06	2	56.80	2	56.90	57.60	0	1,246	0.00%
2021/01/05	0	0.00	3	53.50	54.50	-3	1,160	-0.26%
2021/01/04	0	0.00	4	52.55	53.50	-4	1,122	-0.36%
2020/12/31	4	53.05	0	0.00	52.50	4	1,106	0.36%
2020/12/30	3	53.00	0	0.00	52.50	3	1,077	0.28%
2020/12/29	16	54.73	2	53.90	53.00	14	1,060	1.32%
2020/12/28	1	53.50	2	53.20	54.50	-1	993	-0.10%
2020/12/25	1	52.90	2	52.95	51.70	-1	904	-0.11%
2020/12/24	0	0.00	1	51.80	51.50	-1	870	-0.11%
2020/12/21	0	0.00	2	49.90	49.95	-2	831	-0.24%
2020/12/18	1	50.90	1	52.50	50.60	0	818	0.00%
2020/12/17	2	51.55	50	51.00	51.70	-48	764	-6.28%
2020/12/09	1	52.30	10	51.80	52.40	-9	693	-1.30%
2020/12/03	0	0.00	1	50.50	50.60	-1	644	-0.16%
2020/12/02	0	0.00	0.2	51.00	50.70	-0.2	644	-0.04%
2020/11/30	2	51.45	3	51.80	51.90	-1	651	-0.15%
2020/11/25	0	0.00	1	49.10	49.05	-1	582	-0.17%
2020/11/23	1	48.90	2	48.55	49.10	-1	575	-0.17%
2020/11/20	2	47.60	1	47.10	47.25	1	530	0.19%
2020/11/19	1	47.85	2	48.05	47.65	-1	521	-0.19%
2020/11/18	2	47.98	2	47.88	47.60	0	511	0.00%
2020/11/17	2	47.50	6	47.53	47.70	-4	501	-0.80%
2020/11/16	5	47.00	1	47.05	47.00	4	491	0.81%
2020/11/13	0	0.00	2	45.55	45.80	-2	528	-0.38%
2020/11/12	2	44.65	0	0.00	44.30	2	514	0.39%
2020/09/23	0	0.00	32	43.70	43.10	-32	864	-3.70%
2020/09/11	0	0.00	1	43.50	43.60	-1	973	-0.10%
2020/09/10	2	44.25	0	0.00	44.20	2	973	0.21%
2020/09/09	1	44.30	1	44.45	44.70	0	980	0.00%
2020/09/08	1	44.50	1	44.95	44.65	0	987	0.00%
2020/09/04	1	45.80	0	0.00	45.65	1	1,005	0.10%
2020/09/03	19	45.45	0	0.00	45.00	19	995	1.91%
2020/09/02	13	45.40	0	0.00	45.20	13	994	1.31%
2020/09/01	1	44.40	1	45.20	45.15	0	1,007	0.00%
2020/08/28	0	0.00	17	45.10	45.00	-17	1,012	-1.68%
2020/08/27	15	43.40	0	0.00	43.30	15	991	1.51%
2020/08/26	3	43.30	0	0.00	43.35	3	1,012	0.30%
2020/08/24	1	42.90	0	0.00	42.90	1	1,052	0.10%
2020/08/21	0	0.00	1	44.10	43.70	-1	1,060	-0.09%
2020/08/20	1	43.70	1	42.90	43.80	0	1,070	0.00%
2020/08/19	1	47.10	2	47.08	46.35	-1	1,049	-0.10%
2020/08/18	0	0.00	10	43.90	43.80	-10	998	-1.00%
2020/08/17	12	43.10	0	0.00	43.35	12	1,023	1.17%
2020/08/11	0	0.00	1	43.10	42.95	-1	1,067	-0.09%
2020/08/06	1	45.30	0	0.00	44.50	1	1,100	0.09%
2020/08/04	0	0.00	11	43.65	43.75	-11	1,125	-0.98%
2020/07/28	1	42.70	0	0.00	42.10	1	1,208	0.08%
2020/07/24	11	44.30	0	0.00	44.40	11	1,213	0.91%
2020/07/10	1	49.35	2	49.93	49.30	-1	1,118	-0.09%
2020/07/09	20	52.20	0	0.00	52.30	20	1,082	1.85%
2020/07/08	3	52.07	1	52.20	51.90	2	1,075	0.19%
2020/07/01	10	50.70	0	0.00	50.00	10	961	1.04%
2020/06/30	20	50.20	0	0.00	50.60	20	943	2.12%
2020/06/15	0	0.00	2	49.40	49.15	-2	863	-0.23%
2020/06/12	0	0.00	1	49.50	49.75	-1	861	-0.12%
2020/06/10	0	0.00	5	49.85	49.95	-5	843	-0.59%
2020/06/04	1	51.80	88	51.90	51.40	-87	814	-10.69%
2020/06/03	0	0.00	0.2	50.10	50.50	-0.2	785	-0.03%
2020/05/28	1	49.90	0	0.00	49.85	1	696	0.14%
2020/05/26	0	0.00	1	48.90	48.75	-1	658	-0.15%
2020/05/21	0	0.00	2.3	47.64	47.60	-2.3	610	-0.38%
2020/05/20	2	46.20	0	0.00	46.30	2	582	0.34%
2020/05/18	1	45.95	1	45.60	44.90	0	564	0.00%
2020/05/13	0	0.00	2	46.05	46.35	-2	517	-0.39%
2020/05/12	0	0.00	1	45.80	45.90	-1	506	-0.20%
2020/05/11	0	0.00	3	45.50	46.00	-3	495	-0.60%
2020/05/07	1	45.60	3	45.40	44.70	-2	443	-0.45%
2020/05/06	0	0.00	1	43.90	44.20	-1	414	-0.24%
2020/05/05	5	42.72	0	0.00	42.75	5	390	1.28%
2020/04/27	0	0.00	1	39.90	39.95	-1	372	-0.27%
2020/04/16	0	0.00	1	38.20	38.30	-1	378	-0.26%
2020/04/15	1	37.70	0	0.00	37.80	1	377	0.26%
2020/03/19	2	27.30	0	0.00	27.50	2	344	0.58%
2020/01/02	1	41.20	0	0.00	41.35	1	239	0.42%
2019/12/27	88	40.96	10	41.00	41.10	78	244	31.92%
2019/12/11	0	0.00	1	41.10	41.10	-1	284	-0.35%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/22	0	0.00	1	41.40	41.30	-1	570	-0.18%
2019/11/19	0	0.00	1	41.25	41.25	-1	591	-0.17%
2019/11/11	1	41.40	0	0.00	41.10	1	610	0.16%
2019/11/07	2	41.15	0	0.00	41.15	2	616	0.32%
2019/10/31	0	0.00	1	40.70	40.80	-1	629	-0.16%
2019/10/30	1	40.80	0	0.00	40.95	1	629	0.16%
2019/10/22	1	42.25	0	0.00	42.25	1	646	0.15%
2019/10/18	2	41.20	0	0.00	41.10	2	699	0.29%
2019/10/16	0	0.00	7	41.25	41.10	-7	736	-0.95%
2019/10/14	0	0.00	1	40.85	41.00	-1	750	-0.13%
2019/10/03	0	0.00	6	41.60	41.70	-6	794	-0.76%
2019/09/27	1	41.45	0	0.00	41.30	1	802	0.12%
2019/09/26	7	42.10	20	42.00	41.85	-13	810	-1.60%
2019/09/16	20	42.90	0	0.00	43.00	20	883	2.26%
2019/09/11	0	0.00	1	43.90	43.00	-1	956	-0.10%
2019/09/10	1	43.95	3	44.03	44.10	-2	951	-0.21%
2019/09/09	11	44.98	0	0.00	44.70	11	952	1.15%
2019/09/06	10	47.32	8	47.35	46.80	2	933	0.21%
2019/09/05	1	44.90	16	43.58	46.15	-15	829	-1.81%
2019/08/30	15	42.10	0	0.00	42.25	15	768	1.95%
2019/08/27	10	41.70	10	41.85	41.70	0	775	0.00%
2019/08/26	1	41.30	0	0.00	41.25	1	778	0.13%
2019/08/21	1	43.15	0	0.00	43.20	1	774	0.13%
2019/08/20	1	43.15	1	43.15	42.80	0	779	0.00%
2019/08/19	0	0.00	1	42.90	43.10	-1	790	-0.13%
2019/08/12	1	42.50	0	0.00	42.50	1	856	0.12%
2019/08/08	0	0.00	1	42.10	41.90	-1	860	-0.12%
2019/07/31	0	0.00	1	44.15	44.20	-1	920	-0.11%
2019/07/25	1	45.60	0	0.00	45.10	1	960	0.10%
2019/07/23	0	0.00	1	45.70	45.70	-1	1,045	-0.10%
2019/07/19	0	0.00	1	48.25	47.95	-1	1,023	-0.10%
2019/07/18	1	48.00	1	47.95	48.00	0	1,014	0.00%
2019/07/17	1	47.50	2	47.53	47.55	-1	1,049	-0.10%
2019/07/16	2	47.75	2	48.00	47.70	0	1,078	0.00%
2019/07/15	1	47.60	1	48.00	48.10	0	1,114	0.00%
2019/07/12	0	0.00	4	47.08	47.15	-4	1,121	-0.36%
2019/07/11	1	46.15	1	46.55	46.60	0	1,129	0.00%
2019/07/10	1	44.45	2	45.18	45.55	-1	1,165	-0.09%
2019/07/09	0	0.00	1	44.50	44.40	-1	1,194	-0.08%
2019/07/05	1	45.25	1	45.15	45.15	0	1,281	0.00%
2019/07/04	1	45.45	0	0.00	45.50	1	1,356	0.07%
2019/07/03	2	45.40	1	45.40	45.35	1	1,500	0.07%
2019/07/02	3	46.13	2	45.98	46.30	1	1,666	0.06%
2019/07/01	3	45.98	1	46.05	45.85	2	1,678	0.12%
2019/06/28	0	0.00	1	45.25	45.10	-1	1,705	-0.06%
2019/06/27	1	44.90	0	0.00	44.85	1	1,757	0.06%
2019/06/26	0	0.00	1	44.25	44.55	-1	1,784	-0.06%
2019/06/24	0	0.00	1	44.45	45.05	-1	1,866	-0.05%
2019/06/21	2	44.25	1	44.50	44.00	1	1,979	0.05%
2019/06/20	1	44.00	0	0.00	44.00	1	2,008	0.05%
2019/06/19	1	41.40	4	41.95	43.90	-3	2,057	-0.15%
2019/06/18	2	40.00	0	0.00	40.20	2	2,110	0.09%
2019/06/17	1	40.35	1	40.55	40.50	0	2,368	0.00%
2019/06/14	1	41.25	3	40.97	41.05	-2	2,555	-0.08%
2019/06/13	1	41.15	0	0.00	41.35	1	2,702	0.04%
2019/06/11	1	41.15	2	41.58	41.60	-1	2,835	-0.04%
2019/06/03	1	41.90	0	0.00	41.80	1	2,905	0.03%
2019/05/30	1	42.55	0	0.00	42.25	1	2,910	0.03%
2019/05/29	3	41.92	13	42.00	42.45	-10	2,909	-0.34%
2019/05/28	0	0.00	1	41.75	42.15	-1	2,918	-0.03%
2019/05/27	0	0.00	1	41.25	41.35	-1	2,971	-0.03%
2019/05/24	1	41.55	0	0.00	40.95	1	2,990	0.03%
2019/05/23	2	40.95	11	41.27	40.80	-9	2,976	-0.30%
2019/05/22	2	43.50	3	43.00	42.10	-1	2,965	-0.03%
2019/05/21	12	42.30	0	0.00	43.50	12	2,956	0.41%
2019/05/20	2	43.35	2	42.65	42.80	0	2,955	0.00%
2019/05/17	1	46.75	1	44.80	44.25	0	2,945	0.00%
2019/05/15	2	46.45	1	46.60	47.20	1	2,935	0.03%
2019/05/13	1	45.65	11	44.90	44.95	-10	2,934	-0.34%
2019/05/10	1	47.30	10	45.65	45.65	-9	2,928	-0.31%
2019/05/09	6	46.89	5	46.44	47.00	1	2,922	0.03%
2019/05/06	0	0.00	5	48.10	48.20	-5	2,937	-0.17%
2019/05/02	3	49.03	3	48.80	48.65	0	2,934	0.00%
2019/04/30	0	0.00	4	46.03	47.75	-4	2,919	-0.14%
2019/04/29	2	46.35	20	45.00	45.35	-18	2,900	-0.62%
2019/04/26	2	50.10	1	49.60	49.45	1	2,842	0.04%
2019/04/25	3	51.17	0	0.00	50.70	3	2,860	0.10%
2019/04/24	2	51.40	1	51.80	51.60	1	2,955	0.03%
2019/04/23	2	52.35	2	52.60	51.60	0	2,971	0.00%
2019/04/22	14	51.53	3	51.63	50.90	11	2,931	0.38%
2019/04/19	3	50.93	0	0.00	51.00	3	2,935	0.10%
2019/04/18	1	52.50	1	53.60	52.50	0	2,910	0.00%
2019/04/17	3	53.57	0	0.00	53.10	3	2,919	0.10%
2019/04/16	0	0.00	2	55.05	54.00	-2	2,920	-0.07%
2019/04/15	1	53.60	23	53.74	54.40	-22	2,939	-0.75%
2019/04/12	32	53.25	15	53.23	53.70	17	3,012	0.56%
2019/04/11	10	54.32	7	53.57	53.30	3	3,038	0.10%
2019/04/10	5	55.76	5	55.86	55.10	0	2,992	0.00%
2019/04/09	48	55.31	39	55.52	55.60	9	2,921	0.31%
2019/04/08	5	56.36	6.1	55.93	57.00	-1.1	2,785	-0.04%
2019/04/03	2	52.75	1	52.10	51.90	1	2,628	0.04%
2019/04/02	11	51.94	1	53.40	53.00	10	2,624	0.38%
2019/04/01	7	53.27	6	53.72	52.30	1	2,601	0.04%
2019/03/29	1	51.80	2	52.00	52.30	-1	2,556	-0.04%
2019/03/28	1	51.50	0	0.00	51.70	1	2,544	0.04%
2019/03/27	11	52.14	13	51.88	52.00	-2	2,554	-0.08%
2019/03/26	5	52.06	4	51.63	51.90	1	2,516	0.04%
2019/03/25	0	0.00	3	49.60	49.80	-3	2,412	-0.12%
2019/03/22	2	50.25	2	49.95	49.80	0	2,420	0.00%
2019/03/21	3	50.03	1	50.00	50.10	2	2,383	0.08%
2019/03/20	7	49.36	12	49.59	49.70	-5	2,303	-0.22%
2019/03/19	35	47.73	37	47.58	48.00	-2	2,032	-0.10%
2019/03/18	14	45.59	14	45.78	45.90	0	1,833	0.00%
2019/03/15	0	0.00	5	43.53	43.65	-5	1,676	-0.30%
2019/03/14	17	43.34	15	43.44	42.30	2	1,624	0.12%
2019/03/13	2	42.68	15	42.58	43.25	-13	1,541	-0.84%
2019/03/11	10	41.08	2	41.28	41.20	8	1,492	0.54%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/06	0	0.00	4	41.40	41.30	-4	1,522	-0.26%
2019/03/04	2	41.65	0	0.00	41.65	2	1,549	0.13%
2019/02/27	0	0.00	2	40.65	41.10	-2	1,564	-0.13%
2019/02/26	5	41.76	1	41.40	41.15	4	1,561	0.26%
2019/02/25	0	0.00	3	41.92	42.15	-3	1,518	-0.20%
2019/02/22	0	0.00	18	40.90	40.90	-18	1,501	-1.20%
2019/02/21	2	40.95	21	40.85	40.95	-19	1,501	-1.27%
2019/02/20	0	0.00	2	41.18	41.15	-2	1,497	-0.13%
2019/02/19	3	41.48	0	0.00	41.60	3	1,517	0.20%
2019/02/18	18	40.80	0	0.00	40.80	18	1,527	1.18%
2019/02/15	0	0.00	2	41.20	41.05	-2	1,547	-0.13%
2019/02/14	23	41.50	0	0.00	41.45	23	1,542	1.49%
2019/02/12	1	41.50	0	0.00	41.60	1	1,530	0.07%
2019/01/30	2	40.10	0	0.00	40.10	2	1,533	0.13%
2019/01/29	0	0.00	1	40.90	40.15	-1	1,529	-0.07%
2019/01/28	0	0.00	1	41.30	41.10	-1	1,509	-0.07%
2019/01/25	0	0.00	2.3	41.74	41.65	-2.3	1,502	-0.15%
2019/01/24	1	41.30	1	41.20	41.70	0	1,488	0.00%
2019/01/23	4	41.11	1	41.00	41.20	3	1,479	0.20%
2019/01/22	2	41.40	0	0.00	41.05	2	1,479	0.14%
2019/01/21	0	0.00	3	41.42	41.15	-3	1,472	-0.20%
2019/01/17	0	0.00	6	42.65	41.85	-6	1,467	-0.41%
2019/01/16	0	0.00	9	43.26	43.05	-9	1,434	-0.63%
2019/01/15	0	0.00	1	41.95	41.95	-1	1,331	-0.08%
2019/01/11	2	41.50	3	41.50	41.15	-1	1,303	-0.08%
2019/01/10	1	40.55	0	0.00	40.55	1	1,271	0.08%
2019/01/09	12	41.61	6	42.38	41.50	6	1,251	0.48%
2019/01/08	5	41.30	0	0.00	41.40	5	1,226	0.41%
2019/01/07	7	42.44	9	42.30	41.55	-2	1,209	-0.17%
2019/01/04	7	41.52	19	41.34	42.00	-12	1,148	-1.04%
2019/01/03	0	0.00	3	40.35	40.65	-3	1,075	-0.28%
2019/01/02	0	0.00	11	39.00	39.00	-11	1,029	-1.07%
2018/12/28	13	38.27	5	38.32	38.25	8	1,030	0.78%
2018/12/27	3	38.22	4	38.33	38.20	-1	1,057	-0.09%
2018/12/26	6	38.70	7	39.18	37.80	-1	1,058	-0.09%
2018/12/25	18	39.72	15	39.53	39.50	3	1,053	0.28%
2018/12/24	1	40.80	4	41.11	41.10	-3	1,072	-0.28%
2018/12/22	9	41.07	5	41.01	40.70	4	1,138	0.35%
2018/12/21	11	40.41	3	40.00	41.00	8	1,152	0.69%
2018/12/20	7	40.91	12	40.26	39.60	-5	1,155	-0.43%
2018/12/19	5	39.85	2	40.00	40.25	3	1,109	0.27%
2018/12/17	0	0.00	1	40.00	40.15	-1	1,104	-0.09%
2018/12/14	10	38.78	8	38.98	39.30	2	1,071	0.19%
2018/12/13	0	0.00	1	39.10	38.90	-1	1,063	-0.09%
2018/12/12	2	37.95	1	37.70	37.80	1	1,104	0.09%
2018/12/04	1	39.35	1	39.30	38.50	0	1,453	0.00%
2018/12/03	1	38.40	7	38.41	39.00	-6	1,565	-0.38%
2018/11/30	2	37.08	2	37.18	37.30	0	1,593	0.00%
2018/11/29	2	37.05	2	37.40	36.95	0	1,669	0.00%
2018/11/28	2	37.28	1	37.45	37.10	1	1,751	0.06%
2018/11/27	3	36.83	1	37.40	37.35	2	1,898	0.11%
2018/11/26	2	36.38	1	36.50	36.75	1	1,978	0.05%
2018/11/22	0	0.00	6	35.53	35.40	-6	2,141	-0.28%
2018/11/21	0	0.00	1	35.15	35.85	-1	2,438	-0.04%
2018/11/20	0	0.00	1	35.00	35.20	-1	2,577	-0.04%
2018/11/19	1	34.90	2	35.13	35.10	-1	3,115	-0.03%
2018/11/16	6	35.73	6	35.22	34.80	0	3,426	0.00%
2018/11/15	1	34.95	2	34.85	35.20	-1	3,505	-0.03%
2018/11/14	5	35.05	1	34.00	34.70	4	3,585	0.11%
2018/11/12	0	0.00	1	31.75	32.45	-1	3,577	-0.03%
2018/11/08	1	32.80	0	0.00	32.80	1	3,571	0.03%
2018/11/01	1	31.45	0	0.00	31.55	1	3,588	0.03%
2018/10/31	1	30.70	0	0.00	31.00	1	3,591	0.03%
2018/10/30	1	29.65	0	0.00	30.10	1	3,592	0.03%
2018/10/29	0	0.00	3	29.50	29.95	-3	3,612	-0.08%
2018/10/26	1	30.05	3	29.48	29.50	-2	3,618	-0.06%
2018/10/25	1	30.30	0	0.00	30.20	1	3,608	0.03%
2018/10/24	0	0.00	2	31.60	31.70	-2	3,596	-0.06%
2018/10/22	1	32.20	0	0.00	32.85	1	3,582	0.03%
2018/10/19	2	32.70	0	0.00	32.70	2	3,579	0.06%
2018/10/18	3	33.17	0	0.00	33.10	3	3,571	0.08%
2018/10/16	1	34.15	1	34.50	34.20	0	3,569	0.00%
2018/10/15	2	33.38	3	33.82	33.85	-1	3,570	-0.03%
2018/10/12	5	33.20	0	0.00	33.60	5	3,573	0.14%
2018/10/11	1	32.20	1	32.80	32.20	0	3,599	0.00%
2018/10/09	1	35.70	0	0.00	35.30	1	3,571	0.03%
2018/10/08	0	0.00	7	35.87	35.60	-7	3,568	-0.20%
2018/10/03	1	38.05	1	37.95	37.65	0	3,508	0.00%
2018/10/02	1	38.15	0	0.00	38.00	1	3,490	0.03%
2018/10/01	16	37.54	1	38.00	37.55	15	3,453	0.43%
2018/09/28	1	39.90	0	0.00	39.00	1	3,373	0.03%
2018/09/27	1	40.55	1	40.05	39.55	0	3,339	0.00%
2018/09/26	2	40.83	1	41.10	40.75	1	3,308	0.03%
2018/09/25	1	42.50	1	41.55	41.25	0	3,301	0.00%
2018/09/21	1	40.95	0	0.00	41.20	1	3,277	0.03%
2018/09/20	1	40.90	2	40.70	40.70	-1	3,264	-0.03%
2018/09/19	1	42.30	0	0.00	41.60	1	3,242	0.03%
2018/09/18	2	42.60	2	43.20	42.40	0	3,218	0.00%
2018/09/14	0	0.00	1	42.10	42.60	-1	3,163	-0.03%
2018/09/13	1	41.60	0	0.00	41.25	1	3,219	0.03%
2018/09/12	0	0.00	8	41.24	41.25	-8	3,205	-0.25%
2018/09/11	11	41.67	6	42.00	42.00	5	3,171	0.16%
2018/09/10	13	44.20	15	43.97	41.00	-2	3,131	-0.06%
2018/09/07	5	47.37	12	47.65	45.00	-7	2,932	-0.24%
2018/09/06	3	49.47	2	49.40	49.25	1	2,799	0.04%
2018/09/05	3	49.67	13	49.87	49.20	-10	2,820	-0.35%
2018/09/04	1	48.20	2	48.70	50.20	-1	2,748	-0.04%
2018/09/03	51	51.48	51	50.67	49.45	0	2,662	0.00%
2018/08/31	2	48.80	6	48.77	50.70	-4	2,514	-0.16%
2018/08/30	3	49.62	1	50.20	49.50	2	2,420	0.08%
2018/08/29	17	49.90	4	50.48	50.50	13	2,401	0.54%
2018/08/28	72.3	51.62	74	51.09	49.70	-1.7	2,270	-0.07%
2018/08/27	41	49.44	33	49.25	50.40	8	1,967	0.41%
2018/08/24	78	49.72	55.8	49.57	50.80	22.2	1,820	1.22%
2018/08/23	26	47.81	48.3	48.32	48.40	-22.3	1,292	-1.73%
2018/08/22	6	43.22	8	43.41	44.00	-2	993	-0.20%
2018/08/21	3	42.73	20	42.45	41.80	-17	925	-1.84%
2018/08/20	15	40.99	0	0.00	40.80	15	838	1.79%
2018/08/17	0	0.00	1	39.90	39.40	-1	873	-0.11%
2018/08/13	0	0.00	10	40.00	39.50	-10	963	-1.04%
2018/08/10	12	41.15	0	0.00	40.65	12	955	1.26%
2018/08/09	6	40.60	0	0.00	40.60	6	943	0.64%
2018/08/08	1	40.40	0	0.00	40.55	1	954	0.10%
2018/08/06	1	39.50	0	0.00	39.65	1	945	0.11%
2018/08/03	1	39.90	1	39.80	39.75	0	948	0.00%
2018/08/02	10	39.25	0	0.00	39.25	10	936	1.07%
2018/07/19	1	39.10	5	39.05	39.15	-4	1,047	-0.38%
2018/07/18	6	40.94	2	40.75	40.85	4	1,062	0.38%
2018/07/13	0	0.00	17	38.40	38.50	-17	1,108	-1.53%
2018/07/10	0	0.00	3	37.55	38.15	-3	1,146	-0.26%
2018/07/09	3	37.50	0	0.00	37.40	3	1,175	0.26%
2018/07/05	17	38.25	0	0.00	37.75	17	1,243	1.37%
2018/06/26	0	0.00	2	38.45	39.75	-2	1,826	-0.11%
2018/06/25	0	0.00	3	40.75	40.75	-3	1,884	-0.16%
2018/06/22	5	42.14	2	43.20	41.55	3	2,014	0.15%
2018/06/19	0	0.00	9	41.90	40.70	-9	2,225	-0.40%
2018/06/14	9	40.65	0	0.00	40.80	9	2,326	0.39%
2018/06/13	1	43.00	0	0.00	41.20	1	2,324	0.04%
2018/06/12	2	41.00	0	0.00	41.00	2	2,259	0.09%
2018/06/06	2	41.85	17	41.90	42.50	-15	2,320	-0.65%
2018/06/04	17	40.05	2	40.25	40.70	15	2,346	0.64%
2018/05/31	3	40.10	0	0.00	39.35	3	2,392	0.13%
2018/05/30	0	0.00	1	40.00	39.75	-1	2,403	-0.04%
2018/05/29	1	41.20	2	42.15	41.20	-1	2,453	-0.04%
2018/05/28	3	42.03	0	0.00	42.25	3	2,425	0.12%
2018/05/25	4	43.03	3	43.63	42.60	1	2,433	0.04%
2018/05/24	5	41.60	2	40.33	43.05	3	2,428	0.12%
2018/05/23	1	39.40	1	39.50	39.60	0	2,421	0.00%
2018/05/17	1	39.10	0	0.00	38.75	1	2,693	0.04%
2018/05/03	0	0.00	0	39.80	39.80	0	3,028	0.00%
2018/04/25	0	0.00	1	36.80	37.40	-1	3,009	-0.03%
2018/04/20	0	0.00	8	41.05	41.00	-8	2,935	-0.27%
2018/04/19	9	42.89	0	41.80	41.80	9	2,920	0.31%
2018/04/16	1	41.55	0	0.00	41.40	1	2,867	0.03%
2018/04/13	1	42.25	2	41.53	41.40	-1	2,881	-0.03%
2018/04/12	2	42.25	0	0.00	42.15	2	2,854	0.07%
2018/04/11	0	0.00	40	42.20	41.75	-40	2,818	-1.42%
2018/04/10	10	43.50	4	44.00	42.55	6	2,785	0.22%
2018/04/09	0	0.00	1	42.20	42.55	-1	2,715	-0.04%
2018/04/03	1	41.60	2	41.15	41.60	-1	2,680	-0.04%
2018/04/02	0	0.00	15	41.68	41.60	-15	2,665	-0.56%
2018/03/31	40	41.85	1	41.70	42.10	39	2,645	1.47%
2018/03/30	30	44.36	129.2	44.36	41.70	-99.2	2,608	-3.80%	大賣/
2018/03/29	9.2	43.90	15.2	44.29	44.65	-6	2,359	-0.25%
2018/03/28	4	41.36	0	0.00	42.20	4	2,225	0.18%
2018/03/27	102	44.77	3	42.92	41.40	99	2,192	4.52%	大買/
2018/03/26	8	41.53	4	41.85	43.00	4	2,046	0.20%
2018/03/23	1	40.25	4	40.55	40.25	-3	1,935	-0.15%
2018/03/22	4	39.80	2	39.55	39.75	2	1,809	0.11%
2018/03/21	1	39.20	4	38.73	39.00	-3	1,723	-0.17%
2018/03/20	2	37.95	1	37.45	37.80	1	1,642	0.06%
2018/03/16	0	0.00	2	37.30	36.95	-2	1,607	-0.12%
2018/03/13	2	36.95	0	0.00	37.30	2	1,577	0.13%
2018/03/12	1	38.10	18	37.57	37.50	-17	1,548	-1.10%
2018/03/09	9	37.25	3	37.42	37.75	6	1,512	0.40%
2018/03/08	8	36.60	0	0.00	36.55	8	1,456	0.55%
2018/03/07	0	0.00	16	36.97	36.25	-16	1,446	-1.11%
2018/03/06	13	36.72	7	36.76	37.00	6	1,418	0.42%
2018/03/05	7	36.64	37	36.97	36.70	-30	1,393	-2.15%
2018/03/02	60	36.82	34	37.05	37.00	26	1,368	1.90%
2018/03/01	6	35.87	0	0.00	35.70	6	1,301	0.46%
2018/02/27	0	0.00	15	35.90	35.70	-15	1,289	-1.16%
2018/02/26	2	36.35	0	0.00	36.00	2	1,267	0.16%
2018/02/23	7	37.96	5	37.83	37.30	2	1,212	0.16%
2018/02/22	13	38.30	8	37.68	37.50	5	1,142	0.44%
2018/02/21	14	37.23	6	37.98	38.20	8	1,028	0.78%
2018/02/12	0	0.00	3.1	35.03	35.30	-3.1	927	-0.34%
2018/02/09	1	34.00	1	34.00	33.65	0	888	0.00%
2018/02/08	0	0.00	3	33.80	34.00	-3	868	-0.35%
2018/02/06	3	32.77	34	31.99	32.40	-31	833	-3.72%
2018/02/05	0	0.00	3	33.55	35.00	-3	795	-0.38%
2018/02/02	1	34.50	2	34.35	34.85	-1	781	-0.13%
2018/02/01	35	36.19	5.1	35.91	35.20	29.9	776	3.85%
2018/01/31	7	35.03	0	0.00	35.20	7	712	0.98%
2018/01/30	2	34.50	16	35.17	34.25	-14	686	-2.04%
2018/01/29	12	34.19	1	34.30	34.50	11	631	1.74%
2018/01/26	3	33.35	10	33.39	33.70	-7	579	-1.21%
2018/01/25	0	0.00	1	32.60	32.35	-1	496	-0.20%
2018/01/24	0	0.00	3	32.03	31.90	-3	477	-0.63%
2018/01/23	0	0.00	5	31.65	31.50	-5	460	-1.09%
2018/01/17	1	31.30	1	31.10	31.10	0	452	0.00%
2018/01/11	0	0.00	12	30.99	30.90	-12	450	-2.66%
2018/01/10	6	30.97	0	0.00	30.60	6	453	1.32%
2018/01/09	1	31.65	7	31.36	31.55	-6	448	-1.34%
2018/01/08	5	31.12	0	0.00	30.95	5	428	1.17%
2018/01/04	11	30.85	0	0.00	30.95	11	459	2.40%