高技 (5439)-日盛-士林券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
2,183張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	66.75	11	67.43	67.60	-1	962	-0.10%
2023/03/31	10	66.60	5	66.80	66.80	5	931	0.54%
2023/03/30	17	67.06	16	67.74	67.60	1	904	0.11%
2023/03/29	5	65.60	0	0.00	65.70	5	848	0.59%
2023/03/28	16	67.04	0	0.00	64.00	16	823	1.94%
2023/03/27	0	0.00	3	68.23	68.50	-3	767	-0.39%
2023/03/24	5	67.22	5	67.70	67.10	0	750	0.00%
2023/03/23	0	0.00	1	67.00	67.50	-1	737	-0.14%
2023/03/21	8	66.39	1	66.80	65.80	7	708	0.99%
2023/03/16	3	63.50	4	64.10	64.30	-1	669	-0.15%
2023/03/13	10	64.30	10	65.50	65.50	0	638	0.00%
2023/03/10	5	65.30	5	64.90	65.80	0	613	0.00%
2023/03/08	6	65.60	0	0.00	66.20	6	591	1.01%
2023/03/07	0	0.00	1	64.40	64.40	-1	564	-0.18%
2023/03/06	0	0.00	1	65.80	64.90	-1	551	-0.18%
2023/03/03	5	64.30	5	64.20	64.20	0	502	0.00%
2023/03/02	0	0.00	8	62.90	64.40	-8	501	-1.60%
2023/02/24	0	0.00	1	62.30	62.40	-1	432	-0.23%
2023/02/23	4	62.05	1	62.10	61.50	3	409	0.73%
2023/02/22	1	60.90	2	60.90	60.90	-1	388	-0.26%
2023/02/20	3	59.00	2	59.20	58.50	1	353	0.28%
2023/02/03	0	0.00	0.1	55.10	55.70	-0.1	233	-0.06%
2023/02/02	0	0.00	10	54.70	54.60	-10	212	-4.71%
2023/02/01	0	0.00	1	53.80	54.80	-1	202	-0.49%
2023/01/30	0	0.00	1	51.20	51.60	-1	174	-0.57%
2022/12/02	0	0.00	3	47.80	47.95	-3	141	-2.11%
2022/12/01	0	0.00	1	47.90	47.90	-1	142	-0.70%
2022/11/24	0	0.00	3	47.95	48.00	-3	135	-2.21%
2022/08/29	0	0.00	5	44.00	44.10	-5	229	-2.18%
2022/08/26	0.1	45.15	0	0.00	44.85	0.1	227	0.02%
2022/08/04	5	39.90	0	0.00	39.70	5	236	2.12%
2022/07/18	1	42.50	0	0.00	43.15	1	251	0.40%
2022/07/05	5	40.00	0	0.00	40.50	5	238	2.09%
2022/06/20	3	45.00	0	0.00	44.80	3	207	1.44%
2022/06/10	1	48.50	0	0.00	48.90	1	204	0.49%
2022/05/31	1	49.65	0	0.00	49.65	1	218	0.46%
2022/04/29	10	49.50	0	0.00	49.50	10	218	4.57%
2022/04/27	3	49.25	0	0.00	49.50	3	219	1.37%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/03/17	1	54.30	0	0.00	54.40	1	493	0.20%
2022/01/14	1	55.00	0	0.00	55.30	1	744	0.13%
2022/01/12	1	56.10	0	0.00	56.30	1	742	0.13%
2022/01/11	3	57.93	0	0.00	57.40	3	736	0.41%
2022/01/10	0.1	60.75	0	0.00	59.70	0.1	700	0.01%
2022/01/05	0	0.00	2	61.90	61.90	-2	689	-0.29%
2021/12/23	0	0.00	1	60.70	61.00	-1	753	-0.13%
2021/12/21	1	60.30	0	0.00	60.80	1	810	0.12%
2021/12/14	2	59.90	0	0.00	59.70	2	820	0.24%
2021/12/06	6	59.50	0	0.00	59.50	6	927	0.65%
2021/12/03	1	60.00	0	0.00	60.10	1	945	0.11%
2021/12/02	1	61.50	0	0.00	60.10	1	972	0.10%
2021/11/30	1	62.20	0	0.00	62.20	1	1,014	0.10%
2021/11/26	1	61.40	0	0.00	60.80	1	1,167	0.09%
2021/11/23	0	0.00	6	62.65	62.40	-6	1,194	-0.50%
2021/11/19	1	64.30	1	64.10	64.20	0	1,253	0.00%
2021/11/18	0	0.00	2	65.00	64.70	-2	1,252	-0.16%
2021/11/17	2	65.00	0	0.00	64.60	2	1,243	0.16%
2021/10/27	6	63.20	0	0.00	63.20	6	1,429	0.42%
2021/10/21	0	0.00	0.1	62.40	61.60	-0.1	1,622	0.00%
2021/10/12	1	59.10	1	58.90	58.90	0	1,864	0.00%
2021/10/04	0.1	60.90	0	0.00	60.00	0.1	2,185	0.00%
2021/10/01	1	60.70	0	0.00	61.10	1	2,197	0.05%
2021/09/27	6	65.87	6	66.03	64.80	0	2,161	0.00%
2021/09/13	1	68.30	0	0.00	66.10	1	2,125	0.05%
2021/09/07	1	68.10	0	0.00	69.00	1	2,079	0.05%
2021/09/06	0	0.00	1	71.40	68.60	-1	2,073	-0.05%
2021/09/02	6	71.60	8	71.53	71.80	-2	2,038	-0.10%
2021/09/01	5	72.68	3	70.67	70.30	2	1,967	0.10%
2021/08/26	1	67.80	0	0.00	67.80	1	1,856	0.05%
2021/08/19	2	61.20	0	0.00	61.40	2	1,794	0.11%
2021/08/17	5	62.90	0	0.00	61.40	5	1,792	0.28%
2021/08/13	10	65.70	0	0.00	65.10	10	1,773	0.56%
2021/08/10	0	0.00	3	69.70	70.50	-3	1,750	-0.17%
2021/08/03	0	0.00	1	70.80	72.20	-1	1,801	-0.06%
2021/07/30	0	0.00	4	72.50	71.40	-4	1,781	-0.22%
2021/07/29	6	72.38	0	0.00	72.70	6	1,752	0.34%
2021/07/28	1	68.00	0	0.00	70.60	1	1,701	0.06%
2021/07/27	0	0.00	2	71.40	71.50	-2	1,690	-0.12%
2021/07/26	0	0.00	2	72.30	72.30	-2	1,682	-0.12%
2021/07/23	2	70.70	1	70.20	70.20	1	1,684	0.06%
2021/07/22	1	72.30	1	71.40	71.40	0	1,695	0.00%
2021/07/21	1	73.90	2	74.00	73.90	-1	1,638	-0.06%
2021/07/15	0	0.00	7	72.46	74.00	-7	1,518	-0.46%
2021/07/14	9	69.73	5	68.80	68.20	4	1,448	0.28%
2021/07/13	1	69.20	5	72.00	69.50	-4	1,435	-0.28%
2021/07/12	0	0.00	0.1	69.90	70.40	-0.1	1,340	-0.01%
2021/07/09	0.1	69.10	6	69.30	70.00	-5.9	1,272	-0.46%
2021/07/08	0	0.00	5	67.28	67.60	-5	1,256	-0.40%
2021/07/02	0	0.00	2	63.90	64.70	-2	1,521	-0.13%
2021/06/29	1	65.10	0	0.00	64.60	1	1,587	0.06%
2021/06/25	5	64.82	3	64.07	64.00	2	1,605	0.12%
2021/06/24	1	65.20	0	0.00	64.90	1	1,620	0.06%
2021/06/23	1	63.40	0	0.00	63.90	1	1,608	0.06%
2021/06/21	0	0.00	3	62.00	62.00	-3	1,640	-0.18%
2021/06/16	3	63.03	0	0.00	63.40	3	1,675	0.18%
2021/06/10	0	0.00	2	60.90	61.00	-2	1,728	-0.12%
2021/06/08	2	60.40	0	0.00	60.40	2	1,800	0.11%
2021/06/03	0	0.00	5	58.00	58.00	-5	1,975	-0.25%
2021/06/01	0	0.00	1	58.50	58.70	-1	2,114	-0.05%
2021/05/19	0	0.00	2	53.90	54.00	-2	2,608	-0.08%
2021/05/17	9	51.31	7	50.36	49.70	2	2,759	0.07%
2021/05/14	5	54.92	0	0.00	54.50	5	2,730	0.18%
2021/05/13	0	0.00	1	53.00	56.40	-1	2,724	-0.04%
2021/05/12	5	55.50	0	0.00	56.70	5	2,712	0.18%
2021/05/06	9	64.90	1	64.90	63.20	8	3,060	0.26%
2021/05/05	0	0.00	2	64.80	64.50	-2	3,163	-0.06%
2021/05/04	0	0.00	4	61.90	61.80	-4	3,147	-0.13%
2021/04/28	0	0.00	2	66.80	66.80	-2	3,109	-0.06%
2021/04/27	4	64.50	0	0.00	64.50	4	3,097	0.13%
2021/04/20	0	0.00	5	66.70	66.90	-5	3,152	-0.16%
2021/04/16	0	0.00	1	62.70	63.40	-1	3,170	-0.03%
2021/04/14	10	64.80	42	62.68	62.80	-32	3,259	-0.98%
2021/04/13	27	66.48	6	67.10	64.80	21	3,294	0.64%
2021/04/12	26	69.35	4	70.05	68.80	22	3,249	0.68%
2021/04/09	0	0.00	7	66.20	66.70	-7	3,083	-0.23%
2021/04/08	14	66.57	11	66.58	67.20	3	3,083	0.10%
2021/04/07	0	0.00	2	65.80	66.90	-2	3,048	-0.07%
2021/04/06	2	63.60	0	0.00	63.80	2	3,034	0.07%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/29	1	66.20	0	0.00	65.50	1	3,130	0.03%
2021/03/26	6	64.40	0	0.00	64.40	6	3,117	0.19%
2021/03/25	1	64.30	11	64.35	63.80	-10	3,124	-0.32%
2021/03/24	0	0.00	12	63.80	63.40	-12	3,165	-0.38%
2021/03/23	1	65.00	0	0.00	64.90	1	3,152	0.03%
2021/03/22	12	66.10	0	0.00	66.10	12	3,137	0.38%
2021/03/18	2	65.85	18	65.78	66.50	-16	3,100	-0.52%
2021/03/17	0	0.00	1	64.50	64.10	-1	3,071	-0.03%
2021/03/15	1	66.20	1	65.50	66.60	0	3,052	0.00%
2021/03/12	15	67.13	2	66.70	66.60	13	3,041	0.43%
2021/03/11	11	66.16	5	66.04	66.60	6	2,988	0.20%
2021/03/10	1	66.60	1	65.10	67.00	0	2,895	0.00%
2021/03/09	1	63.20	1	64.00	63.90	0	2,836	0.00%
2021/03/08	9	65.87	8	65.56	64.40	1	2,805	0.04%
2021/03/05	1	63.60	1	63.90	64.80	0	2,724	0.00%
2021/03/03	12	63.39	13	63.32	63.40	-1	2,717	-0.04%
2021/02/25	2	62.55	0	0.00	62.20	2	2,625	0.08%
2021/02/22	4	62.73	42	62.05	61.90	-38	2,538	-1.50%
2021/02/18	0	0.00	3	60.00	61.00	-3	2,421	-0.12%
2021/02/17	0	0.00	1	56.20	57.40	-1	2,327	-0.04%
2021/02/04	1	55.00	0	0.00	54.10	1	2,273	0.04%
2021/01/29	49	57.05	11	55.72	54.40	38	2,165	1.75%
2021/01/28	6	57.52	12	57.78	58.60	-6	1,969	-0.30%
2021/01/27	4	56.30	0	0.00	56.40	4	1,780	0.22%
2021/01/21	21	52.39	21	52.46	51.40	0	1,596	0.00%
2021/01/19	0	0.00	1	53.70	53.40	-1	1,553	-0.06%
2021/01/14	2	52.70	0	0.00	53.10	2	1,476	0.14%
2021/01/13	1	51.80	0	0.00	52.20	1	1,462	0.07%
2021/01/12	0	0.00	1	52.90	51.90	-1	1,440	-0.07%
2021/01/08	0	0.00	10	54.78	54.50	-10	1,367	-0.73%
2021/01/07	3	56.13	3	56.43	56.50	0	1,337	0.00%
2021/01/06	0	0.00	13	54.83	57.60	-13	1,246	-1.04%
2021/01/05	10	54.70	0	0.00	54.50	10	1,160	0.86%
2020/12/31	1	52.60	0	0.00	52.50	1	1,106	0.09%
2020/12/30	4	52.85	0	0.00	52.50	4	1,077	0.37%
2020/12/29	6	53.83	0	0.00	53.00	6	1,060	0.57%
2020/12/28	0	0.00	10	54.17	54.50	-10	993	-1.01%
2020/12/25	0	0.00	5	53.00	51.70	-5	904	-0.55%
2020/12/24	0	0.00	1	50.60	51.50	-1	870	-0.11%
2020/12/22	1	50.10	0	0.00	48.00	1	845	0.12%
2020/12/17	0	0.00	1	50.90	51.70	-1	764	-0.13%
2020/12/14	11	51.03	26	50.95	50.70	-15	728	-2.06%
2020/12/11	4	50.35	0	0.00	50.20	4	722	0.55%
2020/12/10	4	51.83	2	52.40	52.00	2	706	0.28%
2020/12/09	4	52.10	0	0.00	52.40	4	693	0.58%
2020/12/08	1	50.20	0	0.00	50.00	1	669	0.15%
2020/12/07	4	50.10	2	49.60	49.40	2	664	0.30%
2020/12/03	0	0.00	3	50.50	50.60	-3	644	-0.47%
2020/12/01	3	52.03	0	0.00	51.00	3	650	0.46%
2020/11/30	7	52.21	5	51.50	51.90	2	651	0.31%
2020/11/25	0	0.00	9	48.95	49.05	-9	582	-1.54%
2020/11/24	3	49.58	5	48.87	48.90	-2	604	-0.33%
2020/11/23	2	48.90	2.2	47.83	49.10	-0.2	575	-0.03%
2020/11/20	1	47.10	0	0.00	47.25	1	530	0.19%
2020/11/19	1	47.75	0	0.00	47.65	1	521	0.19%
2020/11/18	3	47.60	0	0.00	47.60	3	511	0.59%
2020/11/17	6	47.70	0	0.00	47.70	6	501	1.20%
2020/09/03	0	0.00	1	46.20	45.00	-1	995	-0.10%
2020/09/02	0	0.00	1	46.15	45.20	-1	994	-0.10%
2020/08/28	1	43.70	1	44.75	45.00	0	1,012	0.00%
2020/08/27	1	43.45	0	0.00	43.30	1	991	0.10%
2020/08/20	0	0.00	1	42.85	43.80	-1	1,070	-0.09%
2020/08/19	7	45.61	5	46.54	46.35	2	1,049	0.19%
2020/07/14	0	0.00	1	49.20	49.15	-1	1,133	-0.09%
2020/07/13	0	0.00	1	49.45	49.40	-1	1,124	-0.09%
2020/07/10	1	50.10	3	50.23	49.30	-2	1,118	-0.18%
2020/07/09	1	52.00	0	0.00	52.30	1	1,082	0.09%
2020/07/07	2	52.65	1	52.50	52.00	1	1,053	0.09%
2020/07/03	0	0.00	1	50.90	50.90	-1	986	-0.10%
2020/07/02	1	50.20	0	0.00	50.70	1	971	0.10%
2020/07/01	1	50.80	0	0.00	50.00	1	961	0.10%
2020/06/30	2	50.10	2	50.20	50.60	0	943	0.00%
2020/06/12	0	0.00	1	49.00	49.75	-1	861	-0.12%
2020/06/11	5	50.63	4	50.58	50.00	1	859	0.12%
2020/06/09	0	0.00	1	50.30	50.20	-1	856	-0.12%
2020/06/03	0	0.00	1	50.00	50.50	-1	785	-0.13%
2020/06/02	0	0.00	1	50.70	49.75	-1	767	-0.13%
2020/05/29	1	50.00	0	0.00	49.95	1	710	0.14%
2020/05/27	1	49.40	2	49.08	49.20	-1	679	-0.15%
2020/05/26	1	48.70	1	48.90	48.75	0	658	0.00%
2020/05/25	2	47.60	0.1	48.25	48.25	1.9	651	0.29%
2020/05/22	0	0.00	3	48.08	47.35	-3	637	-0.47%
2020/05/21	4	47.40	0	0.00	47.60	4	610	0.65%
2020/05/05	1	42.70	1	42.10	42.75	0	390	0.00%
2020/04/30	0	0.00	1	41.70	42.00	-1	376	-0.27%
2020/04/29	1	42.50	0	0.00	41.80	1	380	0.26%
2020/04/17	3	38.95	3	38.60	38.65	0	382	0.00%
2020/01/02	0	0.00	1	40.90	41.35	-1	239	-0.42%
2019/10/09	0	0.00	1	40.75	40.80	-1	763	-0.13%
2019/09/24	1	42.65	0	0.00	42.60	1	827	0.12%
2019/09/06	3	47.10	6	46.68	46.80	-3	933	-0.32%
2019/08/19	3	43.00	0	0.00	43.10	3	790	0.38%
2019/08/15	1	41.50	0	0.00	41.70	1	818	0.12%
2019/08/07	0	0.00	0	41.85	41.85	0	869	0.00%
2019/08/01	0	0.00	0.3	43.80	43.80	-0.3	911	-0.03%
2019/06/24	0	0.00	1	44.85	45.05	-1	1,866	-0.05%
2019/06/21	6	44.48	6	44.98	44.00	0	1,979	0.00%
2019/06/20	0	0.00	1	44.30	44.00	-1	2,008	-0.05%
2019/06/19	3	42.48	2	40.85	43.90	1	2,057	0.05%
2019/06/18	7	39.99	5	40.30	40.20	2	2,110	0.09%
2019/06/17	3	40.70	3	40.40	40.50	0	2,368	0.00%
2019/06/12	1	41.10	1	41.30	41.85	0	2,750	0.00%
2019/05/30	1	42.70	0	0.00	42.25	1	2,910	0.03%
2019/05/29	0	0.00	1	42.00	42.45	-1	2,909	-0.03%
2019/05/23	4	40.88	7	41.04	40.80	-3	2,976	-0.10%
2019/05/14	2	44.50	2	43.20	46.20	0	2,939	0.00%
2019/05/13	10	44.75	0	0.00	44.95	10	2,934	0.34%
2019/05/08	2	49.20	0	0.00	48.80	2	2,924	0.07%
2019/05/06	7	48.24	7	47.99	48.20	0	2,937	0.00%
2019/05/03	0	0.00	1	49.00	48.55	-1	2,939	-0.03%
2019/04/30	2	46.58	1	46.25	47.75	1	2,919	0.03%
2019/04/29	1	44.90	0	0.00	45.35	1	2,900	0.03%
2019/04/26	0	0.00	1	49.90	49.45	-1	2,842	-0.04%
2019/04/25	1	51.90	1	51.00	50.70	0	2,860	0.00%
2019/04/24	2	51.50	2	51.25	51.60	0	2,955	0.00%
2019/04/23	3	52.53	2	52.80	51.60	1	2,971	0.03%
2019/04/10	9	56.38	8	56.75	55.10	1	2,992	0.03%
2019/04/09	1	57.60	1	56.70	55.60	0	2,921	0.00%
2019/04/08	7	55.17	7	55.21	57.00	0	2,785	0.00%
2019/04/01	1	54.00	10	53.10	52.30	-9	2,601	-0.35%
2019/03/27	2	51.60	2	51.10	52.00	0	2,554	0.00%
2019/03/26	4	51.75	5	52.18	51.90	-1	2,516	-0.04%
2019/03/25	1	49.90	2	49.38	49.80	-1	2,412	-0.04%
2019/03/22	3	49.53	2	49.20	49.80	1	2,420	0.04%
2019/03/21	1	49.65	2	50.05	50.10	-1	2,383	-0.04%
2019/03/20	12	49.18	13	49.23	49.70	-1	2,303	-0.04%
2019/03/19	3	47.00	4	48.14	48.00	-1	2,032	-0.05%
2019/03/15	3	43.52	5	43.58	43.65	-2	1,676	-0.12%
2019/03/14	4	44.13	4	43.30	42.30	0	1,624	0.00%
2019/03/13	0	0.00	1	42.75	43.25	-1	1,541	-0.06%
2019/03/05	1	41.75	0	0.00	41.75	1	1,530	0.07%
2019/03/04	0	0.00	2	41.20	41.65	-2	1,549	-0.13%
2019/02/27	0	0.00	1	40.70	41.10	-1	1,564	-0.06%
2019/02/25	1	41.85	0	0.00	42.15	1	1,518	0.07%
2019/02/15	1	41.15	0	0.00	41.05	1	1,547	0.06%
2019/01/29	1	40.60	1	40.80	40.15	0	1,529	0.00%
2019/01/24	0	0.00	7	41.25	41.70	-7	1,488	-0.47%
2019/01/22	9	41.17	0	0.00	41.05	9	1,479	0.61%
2019/01/18	1	42.00	0	0.00	41.80	1	1,467	0.07%
2019/01/17	4	42.45	0	0.00	41.85	4	1,467	0.27%
2019/01/16	4	43.40	5	43.12	43.05	-1	1,434	-0.07%
2019/01/14	0	0.00	1	40.75	40.45	-1	1,306	-0.08%
2019/01/11	7	41.37	6	41.66	41.15	1	1,303	0.08%
2019/01/10	0	0.00	6	40.63	40.55	-6	1,271	-0.47%
2019/01/09	1	41.75	1	41.80	41.50	0	1,251	0.00%
2019/01/08	1	41.40	0	0.00	41.40	1	1,226	0.08%
2019/01/07	1	42.60	1	41.55	41.55	0	1,209	0.00%
2019/01/04	3	41.77	4	41.63	42.00	-1	1,148	-0.09%
2019/01/03	3	40.60	2	40.53	40.65	1	1,075	0.09%
2019/01/02	5	39.30	0	0.00	39.00	5	1,029	0.49%
2018/12/26	10	37.80	0	0.00	37.80	10	1,058	0.95%
2018/12/21	0	0.00	8	40.48	41.00	-8	1,152	-0.69%
2018/12/19	0	0.00	5	39.59	40.25	-5	1,109	-0.45%
2018/12/18	1	39.85	6	38.84	38.70	-5	1,113	-0.45%
2018/12/17	3	41.02	2	40.55	40.15	1	1,104	0.09%
2018/12/14	0	0.00	1	39.65	39.30	-1	1,071	-0.09%
2018/12/13	1	38.85	0	0.00	38.90	1	1,063	0.09%
2018/12/03	0	0.00	1	38.10	39.00	-1	1,565	-0.06%
2018/11/29	3	36.95	0	0.00	36.95	3	1,669	0.18%
2018/11/28	5	37.55	0	0.00	37.10	5	1,751	0.29%
2018/11/27	0	0.00	5	37.08	37.35	-5	1,898	-0.26%
2018/11/26	1	36.55	0	0.00	36.75	1	1,978	0.05%
2018/11/22	0	0.00	1	35.70	35.40	-1	2,141	-0.05%
2018/11/21	0	0.00	2	35.60	35.85	-2	2,438	-0.08%
2018/11/20	0	0.00	2	35.20	35.20	-2	2,577	-0.08%
2018/11/14	0	0.00	4	34.65	34.70	-4	3,585	-0.11%
2018/11/12	0	0.00	3	32.60	32.45	-3	3,577	-0.08%
2018/11/02	0	0.00	2	32.00	32.00	-2	3,584	-0.06%
2018/10/26	6	29.50	0	0.00	29.50	6	3,618	0.17%
2018/10/25	5	30.25	0	0.00	30.20	5	3,608	0.14%
2018/10/23	10	32.40	0	0.00	32.10	10	3,588	0.28%
2018/10/19	5	32.20	0	0.00	32.70	5	3,579	0.14%
2018/10/17	10	34.15	0	0.00	34.15	10	3,567	0.28%
2018/10/11	5	32.66	5	33.80	32.20	0	3,599	0.00%
2018/10/02	0	0.00	1	38.05	38.00	-1	3,490	-0.03%
2018/10/01	2	37.45	2	37.50	37.55	0	3,453	0.00%
2018/09/20	6	41.50	5	40.90	40.70	1	3,264	0.03%
2018/09/19	19	42.00	23	42.01	41.60	-4	3,242	-0.12%
2018/09/18	16	42.77	12	42.92	42.40	4	3,218	0.12%
2018/09/17	3	42.10	0	0.00	42.00	3	3,168	0.09%
2018/09/13	10	42.03	0	0.00	41.25	10	3,219	0.31%
2018/09/12	4	40.98	15	40.83	41.25	-11	3,205	-0.34%
2018/09/11	8	42.00	3	41.63	42.00	5	3,171	0.16%
2018/09/10	0	0.00	1	45.30	41.00	-1	3,131	-0.03%
2018/09/07	14	47.67	23	47.54	45.00	-9	2,932	-0.31%
2018/09/06	7	49.19	2	49.45	49.25	5	2,799	0.18%
2018/09/05	20	50.03	23	50.17	49.20	-3	2,820	-0.11%
2018/09/04	11	50.13	11	48.67	50.20	0	2,748	0.00%
2018/09/03	13	51.64	13	52.15	49.45	0	2,662	0.00%
2018/08/31	6	48.53	9	48.71	50.70	-3	2,514	-0.12%
2018/08/30	8	50.01	11	49.89	49.50	-3	2,420	-0.12%
2018/08/29	39	49.86	45	50.10	50.50	-6	2,401	-0.25%
2018/08/28	50	51.29	51	51.58	49.70	-1	2,270	-0.04%
2018/08/27	3	49.75	10	49.69	50.40	-7	1,967	-0.36%
2018/08/24	39	49.42	26	49.58	50.80	13	1,820	0.71%
2018/08/23	6	46.65	8	48.20	48.40	-2	1,292	-0.15%
2018/08/22	9	43.49	11	42.98	44.00	-2	993	-0.20%
2018/08/21	8	42.56	5	42.74	41.80	3	925	0.32%
2018/08/20	1	40.95	1	40.65	40.80	0	838	0.00%
2018/08/08	0	0.00	2	40.30	40.55	-2	954	-0.21%
2018/07/19	10	39.15	0	0.00	39.15	10	1,047	0.95%
2018/07/18	5	41.06	5	41.50	40.85	0	1,062	0.00%
2018/07/05	0	0.00	1	38.10	37.75	-1	1,243	-0.08%
2018/06/29	0	0.00	2	39.18	39.30	-2	1,380	-0.14%
2018/06/27	2	39.30	0	0.00	39.40	2	1,693	0.12%
2018/06/26	3	40.10	0	0.00	39.75	3	1,826	0.16%
2018/06/22	2	42.83	2	42.15	41.55	0	2,014	0.00%
2018/06/19	0	0.00	1	42.00	40.70	-1	2,225	-0.04%
2018/06/13	4	42.48	4	41.70	41.20	0	2,324	0.00%
2018/06/12	0	0.00	5	41.30	41.00	-5	2,259	-0.22%
2018/06/11	0	0.00	5	41.60	41.50	-5	2,265	-0.22%
2018/06/08	5	42.00	0	0.00	41.70	5	2,280	0.22%
2018/06/06	0	0.00	5	41.20	42.50	-5	2,320	-0.22%
2018/05/31	3	39.90	4	40.10	39.35	-1	2,392	-0.04%
2018/05/30	2	40.05	0	0.00	39.75	2	2,403	0.08%
2018/05/29	4	42.78	1	43.45	41.20	3	2,453	0.12%
2018/05/28	1	41.95	4	42.09	42.25	-3	2,425	-0.12%
2018/05/25	3	42.93	0	0.00	42.60	3	2,433	0.12%
2018/05/24	2	40.83	3	41.97	43.05	-1	2,428	-0.04%
2018/05/23	1	40.10	0	0.00	39.60	1	2,421	0.04%
2018/05/22	0	0.00	5	39.25	39.05	-5	2,533	-0.20%
2018/05/14	1	39.00	0	0.00	39.00	1	2,743	0.04%
2018/05/02	2	41.00	2	40.85	40.30	0	3,042	0.00%
2018/04/23	6	39.13	5	38.95	37.40	1	2,986	0.03%
2018/04/20	6	41.36	0	0.00	41.00	6	2,935	0.20%
2018/04/16	4	41.48	0	0.00	41.40	4	2,867	0.14%
2018/04/11	5	42.30	0	0.00	41.75	5	2,818	0.18%
2018/04/10	1	43.60	6	43.83	42.55	-5	2,785	-0.18%
2018/04/09	0	0.00	5	42.54	42.55	-5	2,715	-0.18%
2018/04/03	3	41.75	0	0.00	41.60	3	2,680	0.11%
2018/04/02	0	0.00	2	42.15	41.60	-2	2,665	-0.08%
2018/03/31	11	41.66	4	42.00	42.10	7	2,645	0.26%
2018/03/30	18	43.68	38	43.56	41.70	-20	2,608	-0.77%
2018/03/29	5	43.90	8	43.53	44.65	-3	2,359	-0.13%
2018/03/28	7	41.33	17	41.43	42.20	-10	2,225	-0.45%
2018/03/27	9	43.06	8	41.86	41.40	1	2,192	0.05%
2018/03/26	15	41.14	22	41.45	43.00	-7	2,046	-0.34%
2018/03/23	11	39.85	5	40.22	40.25	6	1,935	0.31%
2018/03/21	0	0.00	3	38.87	39.00	-3	1,723	-0.17%
2018/03/20	2	38.10	13	37.71	37.80	-11	1,642	-0.67%
2018/03/14	4	37.35	0	0.00	37.45	4	1,594	0.25%
2018/03/13	1	36.70	2	37.13	37.30	-1	1,577	-0.06%
2018/03/12	0	0.00	5	37.32	37.50	-5	1,548	-0.32%
2018/03/09	0	0.00	10	37.28	37.75	-10	1,512	-0.66%
2018/03/08	6	36.54	0	0.00	36.55	6	1,456	0.41%
2018/03/07	6	36.79	1	36.80	36.25	5	1,446	0.35%
2018/03/06	1	36.50	1	37.25	37.00	0	1,418	0.00%
2018/03/05	1	36.80	0	0.00	36.70	1	1,393	0.07%
2018/03/02	4	36.99	9	36.84	37.00	-5	1,368	-0.37%
2018/02/27	4	36.30	1	35.80	35.70	3	1,289	0.23%
2018/02/26	1	36.50	0	0.00	36.00	1	1,267	0.08%
2018/02/23	3	37.40	1	38.50	37.30	2	1,212	0.16%
2018/02/22	2	37.18	0	0.00	37.50	2	1,142	0.18%
2018/02/21	11	37.50	7	36.15	38.20	4	1,028	0.39%
2018/02/12	7	35.34	0	0.00	35.30	7	927	0.75%
2018/02/09	2	33.50	0	0.00	33.65	2	888	0.23%
2018/02/08	1	34.00	1	34.20	34.00	0	868	0.00%
2018/02/06	0	0.00	1	32.80	32.40	-1	833	-0.12%
2018/02/02	0	0.00	12	34.80	34.85	-12	781	-1.53%
2018/02/01	5	35.75	5	35.20	35.20	0	776	0.00%
2018/01/31	0	0.00	1	35.00	35.20	-1	712	-0.14%
2018/01/30	0	0.00	1	35.20	34.25	-1	686	-0.15%
2018/01/26	3	33.43	2	33.70	33.70	1	579	0.17%
2018/01/25	0	0.00	1	32.10	32.35	-1	496	-0.20%
2018/01/24	1	31.90	6	31.90	31.90	-5	477	-1.05%
2018/01/17	0	0.00	2	31.08	31.10	-2	452	-0.44%
2018/01/10	1	31.60	0	0.00	30.60	1	453	0.22%
2018/01/09	2	31.40	1	31.55	31.55	1	448	0.22%
2018/01/08	0	0.00	1	31.10	30.95	-1	428	-0.23%
2018/01/05	10	30.80	3	30.90	30.75	7	456	1.54%