高技 (5439)-宏遠-館前券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	107.00	106.00	-8	3,415	-0.23%
2024/04/24	1	110.00	0	0.00	110.00	1	3,469	0.03%
2024/04/22	1	112.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	2	111.00	0	0.00	113.50	2	3,587	0.06%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	2	111.50	0	0.00	109.50	2	3,659	0.05%
2024/04/15	5	116.70	1	118.00	115.50	4	3,671	0.11%
2024/04/11	4	122.25	2	127.00	123.00	2	3,693	0.05%
2024/04/10	3	126.17	1	127.00	125.00	2	3,677	0.05%
2024/04/08	0	0.00	3	124.67	124.50	-3	3,654	-0.08%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	2	123.50	2	124.50	123.50	0	3,639	0.00%
2024/04/01	0	0.00	1	127.00	125.00	-1	3,629	-0.03%
2024/03/29	1	124.50	5	124.40	124.00	-4	3,596	-0.11%
2024/03/28	0	0.00	3	123.33	126.00	-3	3,585	-0.08%
2024/03/27	7	121.93	2	122.00	123.50	5	3,560	0.14%
2024/03/26	11	127.32	5	125.50	123.00	6	3,551	0.17%
2024/03/25	13	131.54	14	129.21	124.50	-1	3,493	-0.03%
2024/03/22	0	0.00	10	126.90	128.00	-10	3,242	-0.31%
2024/03/21	1	118.00	1	117.50	118.00	0	3,107	0.00%
2024/03/19	4	116.25	0	0.00	116.50	4	3,157	0.13%
2024/03/18	1	114.50	0	0.00	115.50	1	3,188	0.03%
2024/03/14	3	113.00	0	0.00	113.50	3	3,278	0.09%
2024/03/13	6	115.92	3	115.50	113.50	3	3,323	0.09%
2024/03/12	3	114.00	3	115.00	117.00	0	3,408	0.00%
2024/03/11	2	112.25	0	0.00	112.00	2	3,626	0.06%
2024/03/08	4	114.38	3	116.00	114.00	1	3,746	0.03%
2024/03/07	0	0.00	3	120.17	118.50	-3	3,918	-0.08%
2024/03/06	2	122.00	2	122.25	119.00	0	4,023	0.00%
2024/03/05	2	115.25	4	114.63	117.50	-2	4,091	-0.05%
2024/02/26	1	108.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	0	0.00	4	109.50	109.00	-4	4,175	-0.10%
2024/02/22	3	107.83	5	107.20	107.00	-2	4,219	-0.05%
2024/02/20	3	112.17	0	0.00	111.00	3	4,390	0.07%
2024/02/15	1	112.50	0	0.00	112.50	1	4,467	0.02%
2024/02/05	1	113.00	1	113.00	114.00	0	4,493	0.00%
2024/02/02	0	0.00	1	112.00	113.00	-1	4,529	-0.02%
2024/01/31	3	111.50	0	0.00	109.50	3	4,648	0.06%
2024/01/26	2	109.75	0	0.00	106.00	2	4,918	0.04%
2024/01/25	6	112.25	2	112.50	110.50	4	4,929	0.08%
2024/01/24	1	107.50	0	0.00	107.50	1	4,881	0.02%
2024/01/23	1	109.00	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0	0.00	5	107.60	109.00	-5	5,136	-0.10%
2024/01/19	0	0.00	1	106.00	105.50	-1	5,213	-0.02%
2024/01/18	4	105.25	0	0.00	105.50	4	5,328	0.08%
2024/01/17	0	0.00	6	108.50	108.00	-6	5,485	-0.11%
2024/01/16	1	108.50	1	109.50	108.50	0	5,452	0.00%
2024/01/11	0	0.00	1	108.00	106.50	-1	5,535	-0.02%
2024/01/10	3	102.50	0	0.00	104.00	3	5,639	0.05%
2024/01/09	3	105.33	0	0.00	102.50	3	5,771	0.05%
2024/01/08	2	107.00	0	0.00	105.00	2	5,904	0.03%
2024/01/05	1	110.00	1	110.50	108.00	0	5,986	0.00%
2024/01/04	2	111.50	0	0.00	109.50	2	6,069	0.03%
2024/01/03	1	113.50	6	114.00	115.00	-5	6,090	-0.08%
2023/12/28	1	123.00	1	121.50	121.50	0	6,212	0.00%
2023/12/27	5	122.20	0	0.00	124.50	5	6,242	0.08%
2023/12/25	1	120.00	0	0.00	120.50	1	6,343	0.02%
2023/12/21	2	122.25	0	0.00	121.50	2	6,315	0.03%
2023/12/20	9	124.22	2	125.00	124.00	7	6,268	0.11%
2023/12/15	2	126.25	0	0.00	122.50	2	6,104	0.03%
2023/12/14	2	128.75	0	0.00	127.00	2	6,049	0.03%
2023/12/13	3	132.17	11	132.91	130.50	-8	5,997	-0.13%
2023/12/12	1	134.00	5	135.50	134.00	-4	5,978	-0.07%
2023/12/11	0	0.00	2	138.00	138.50	-2	5,967	-0.03%
2023/12/07	1	148.50	2	142.75	142.50	-1	5,876	-0.02%
2023/12/05	6	141.25	1	141.50	143.00	5	5,521	0.09%
2023/12/04	0	0.00	3	149.00	145.00	-3	5,397	-0.06%
2023/12/01	1	144.00	2	143.00	146.00	-1	5,123	-0.02%
2023/11/30	2	133.00	2	131.50	133.00	0	4,903	0.00%
2023/11/29	0	0.00	2	125.00	125.50	-2	4,606	-0.04%
2023/11/27	2	122.25	0	0.00	120.00	2	4,567	0.04%
2023/11/23	1	125.00	4	126.00	121.00	-3	4,512	-0.07%
2023/11/22	1	124.00	1	126.00	122.00	0	4,458	0.00%
2023/11/21	0	0.00	4	122.00	121.50	-4	4,421	-0.09%
2023/11/20	0	0.00	1	118.00	122.00	-1	4,375	-0.02%
2023/11/17	6	116.33	36	115.33	115.00	-30	4,338	-0.69%
2023/11/16	0	0.00	3	117.50	119.50	-3	4,277	-0.07%
2023/11/15	8	120.31	2	118.00	117.50	6	4,296	0.14%
2023/11/14	2	122.00	2	122.50	122.50	0	4,239	0.00%
2023/11/10	1	123.00	0	0.00	122.50	1	4,218	0.02%
2023/11/09	3	120.17	7	122.64	123.50	-4	4,167	-0.10%
2023/11/08	3	124.00	2	127.00	126.00	1	4,116	0.02%
2023/11/07	1	122.50	15	121.90	124.00	-14	4,125	-0.34%
2023/11/06	1	120.50	1	122.50	122.50	0	4,292	0.00%
2023/11/03	1	121.00	2	122.25	120.50	-1	4,285	-0.02%
2023/11/02	3	114.17	0	0.00	116.00	3	4,127	0.07%
2023/11/01	0	0.00	3	110.00	110.50	-3	4,115	-0.07%
2023/10/31	2	114.50	3	108.83	109.50	-1	4,138	-0.02%
2023/10/30	1	114.50	0	0.00	114.50	1	3,990	0.03%
2023/10/26	1	113.50	1	113.00	113.00	0	4,031	0.00%
2023/10/25	0	0.00	2	114.25	117.50	-2	3,920	-0.05%
2023/10/20	0	0.00	4	105.63	106.00	-4	4,080	-0.10%
2023/10/19	5	105.30	3	104.67	107.00	2	4,171	0.05%
2023/10/18	23	107.24	36	105.47	104.00	-13	4,196	-0.31%
2023/10/17	34	115.12	19	115.42	115.50	15	4,101	0.37%
2023/10/16	13	111.00	7	112.14	113.00	6	4,023	0.15%
2023/10/13	2	110.00	4.1	109.99	109.00	-2.1	3,972	-0.05%
2023/10/12	0	0.00	11	104.18	104.50	-11	4,039	-0.27%
2023/10/11	1	98.70	1	99.00	97.20	0	4,192	0.00%
2023/10/06	11.1	100.27	11	99.55	100.00	0.1	4,529	0.00%
2023/10/05	5	93.50	5	94.00	93.70	0	4,665	0.00%
2023/10/04	0	0.00	3	90.30	92.20	-3	4,756	-0.06%
2023/10/03	9	92.12	1	91.60	91.30	8	4,979	0.16%
2023/10/02	13	91.32	8	93.11	93.40	5	5,050	0.10%
2023/09/28	0	0.00	5	88.30	90.00	-5	5,000	-0.10%
2023/09/25	1	85.90	1	86.40	85.70	0	5,143	0.00%
2023/09/21	1	85.10	0	0.00	84.90	1	5,262	0.02%
2023/09/20	1	86.70	1	87.80	86.30	0	5,286	0.00%
2023/09/18	1	87.60	0	0.00	87.50	1	5,347	0.02%
2023/09/15	0	0.00	1	91.30	90.10	-1	5,359	-0.02%
2023/09/14	0	0.00	1	90.80	90.40	-1	5,338	-0.02%
2023/09/12	1	84.90	0	0.00	85.30	1	5,333	0.02%
2023/09/11	3	86.27	1	85.50	86.00	2	5,364	0.04%
2023/09/08	2	88.90	0	0.00	88.40	2	5,414	0.04%
2023/09/07	2	90.40	0	0.00	89.70	2	5,470	0.04%
2023/09/06	0	0.00	3	91.10	91.50	-3	5,685	-0.05%
2023/09/05	0	0.00	1	89.90	90.10	-1	5,753	-0.02%
2023/09/04	1	88.60	0	0.00	88.70	1	5,777	0.02%
2023/09/01	0	0.00	1	88.40	87.40	-1	5,783	-0.02%
2023/08/31	5	89.70	0	0.00	88.90	5	5,796	0.09%
2023/08/30	2	90.35	2	90.30	89.80	0	5,805	0.00%
2023/08/29	1	90.20	0	0.00	89.70	1	5,845	0.02%
2023/08/28	2	90.90	20	90.07	89.40	-18	5,859	-0.31%
2023/08/25	1	93.60	0	0.00	92.50	1	5,843	0.02%
2023/08/23	2	94.90	2	95.60	96.30	0	6,051	0.00%
2023/08/22	1	100.50	0	0.00	96.90	1	6,074	0.02%
2023/08/21	1	100.50	3	101.83	102.50	-2	6,084	-0.03%
2023/08/18	2	101.75	4	103.38	100.00	-2	6,206	-0.03%
2023/08/17	5	105.60	5	103.50	105.50	0	6,270	0.00%
2023/08/16	1	99.70	3	102.00	103.00	-2	6,301	-0.03%
2023/08/15	4	100.18	6	101.00	101.50	-2	6,344	-0.03%
2023/08/14	1	98.50	1	98.10	98.00	0	6,425	0.00%
2023/08/11	0	0.00	4	103.13	100.00	-4	6,385	-0.06%
2023/08/10	13	111.77	8	108.50	105.50	5	6,298	0.08%
2023/08/09	3	111.50	0	0.00	111.50	3	6,117	0.05%
2023/08/08	3	106.50	3	106.50	109.50	0	6,066	0.00%
2023/08/07	1	107.00	3	106.33	108.50	-2	6,079	-0.03%
2023/08/04	3	101.00	3	105.00	105.00	0	6,139	0.00%
2023/08/02	2	105.00	2	106.50	103.50	0	6,168	0.00%
2023/08/01	3	106.83	2	107.00	106.50	1	6,174	0.02%
2023/07/31	8	111.50	2	113.75	108.50	6	6,129	0.10%
2023/07/27	11	109.82	0	0.00	108.00	11	6,025	0.18%
2023/07/26	2	108.75	3	109.33	108.00	-1	5,955	-0.02%
2023/07/25	4	110.75	2	111.00	106.00	2	5,833	0.03%
2023/07/21	0	0.00	2	104.00	107.00	-2	5,517	-0.04%
2023/07/20	3	110.83	1	110.00	111.50	2	5,396	0.04%
2023/07/19	1	108.50	1	109.00	108.00	0	5,331	0.00%
2023/07/18	8	109.69	3	109.83	108.00	5	5,270	0.09%
2023/07/17	5	114.60	4	114.50	113.50	1	5,157	0.02%
2023/07/14	3	106.50	25	106.68	110.50	-22	4,997	-0.44%
2023/07/13	28	99.10	17	101.11	100.50	11	4,727	0.23%
2023/07/12	7	93.39	8	92.78	94.80	-1	4,322	-0.02%
2023/07/11	0	0.00	4	90.05	90.60	-4	4,056	-0.10%
2023/07/10	8	89.63	1	89.20	89.20	7	3,955	0.18%
2023/07/05	7	87.86	0	0.00	87.60	7	3,667	0.19%
2023/07/04	1	90.30	2	89.75	89.90	-1	3,640	-0.03%
2023/07/03	0	0.00	1.2	85.06	89.80	-1.2	3,583	-0.03%
2023/06/30	1.1	84.00	0	0.00	83.80	1.1	3,492	0.03%
2023/06/29	0	0.00	1.1	85.45	86.50	-1.1	3,484	-0.03%
2023/06/28	0	0.00	1	83.80	82.90	-1	3,426	-0.03%
2023/06/27	1.1	82.15	0	0.00	81.50	1.1	3,440	0.03%
2023/06/21	10	84.20	2	84.00	84.00	8	3,382	0.24%
2023/06/19	0	0.00	1	82.00	83.60	-1	3,369	-0.03%
2023/06/16	3.1	83.37	1	84.00	83.00	2.1	3,356	0.06%
2023/06/15	3.1	85.58	1	84.10	84.60	2.1	3,321	0.06%
2023/06/14	1	84.30	0	0.00	84.80	1	3,284	0.03%
2023/06/13	1.1	83.20	0	0.00	82.20	1.1	3,219	0.03%
2023/06/12	1	85.00	0	0.00	84.00	1	3,150	0.03%
2023/06/08	1	77.60	0	0.00	78.70	1	2,847	0.04%
2023/06/07	1	79.10	0	0.00	79.10	1	2,811	0.04%
2023/06/06	2	80.40	0	0.00	80.30	2	2,783	0.07%
2023/06/05	0	0.00	0	81.30	81.30	0	2,768	0.00%
2023/05/31	1	82.60	0	0.00	82.30	1	2,729	0.04%
2023/05/25	0	0.00	1.3	79.85	78.80	-1.3	2,450	-0.05%
2023/05/24	0.1	79.60	2	78.95	79.30	-1.9	2,399	-0.08%
2023/05/23	0.2	75.80	0	0.00	75.80	0.2	2,220	0.01%
2023/05/22	2	76.55	0	0.00	75.90	2	2,122	0.09%
2023/05/19	7	75.49	0	0.00	75.10	7	2,063	0.34%
2023/05/17	14	72.45	0	0.00	72.30	14	1,885	0.74%
2023/05/15	0	0.00	0.3	71.50	71.60	-0.3	1,865	-0.02%
2023/05/12	0.2	72.70	0	0.00	73.50	0.2	1,828	0.01%
2023/05/11	0	0.00	7	72.74	71.40	-7	1,801	-0.39%
2023/05/10	2.2	73.75	2	73.40	73.40	0.2	1,737	0.01%
2023/05/02	0	0.00	3	65.60	66.20	-3	1,370	-0.22%
2023/04/25	0	0.00	1	63.50	62.50	-1	1,327	-0.08%
2023/04/24	0	0.00	1	64.00	63.70	-1	1,310	-0.08%
2023/04/21	1	62.10	2	62.25	62.70	-1	1,307	-0.08%
2023/04/20	2	64.10	0	0.00	63.70	2	1,283	0.16%
2023/04/19	2	64.10	0	0.00	63.70	2	1,265	0.16%
2023/04/18	0	0.00	3	67.03	66.70	-3	1,197	-0.25%
2023/04/14	0	0.00	1	68.30	67.40	-1	1,171	-0.09%
2023/04/13	25	69.26	1	68.50	68.40	24	1,144	2.10%
2023/04/10	0	0.00	2	67.75	68.30	-2	989	-0.20%
2023/04/07	1	66.80	0	0.00	67.60	1	962	0.10%
2023/03/31	1	66.80	1	66.70	66.80	0	931	0.00%
2023/03/30	0	0.00	6	66.60	67.60	-6	904	-0.66%
2023/03/29	0	0.00	7	65.60	65.70	-7	848	-0.83%
2023/03/28	1	65.80	0	0.00	64.00	1	823	0.12%
2023/03/27	0.3	68.00	0	0.00	68.50	0.3	767	0.04%
2023/03/22	0.3	66.00	2	66.10	66.50	-1.7	722	-0.24%
2023/03/21	2	66.30	0	0.00	65.80	2	708	0.28%
2023/03/20	3.4	65.92	2	66.00	66.30	1.4	702	0.20%
2023/03/17	2	66.30	0	0.00	66.30	2	693	0.29%
2023/03/16	0	0.00	3	64.70	64.30	-3	669	-0.45%
2023/03/15	2	65.90	10	65.14	64.70	-8	655	-1.22%
2023/03/14	2	65.60	1	65.20	65.50	1	649	0.15%
2023/03/10	0	0.00	9	64.70	65.80	-9	613	-1.47%
2023/03/07	1	64.40	0	0.00	64.40	1	564	0.18%
2023/03/06	0	0.00	1	66.30	64.90	-1	551	-0.18%
2023/03/03	15	64.15	0	0.00	64.20	15	502	2.98%
2023/03/02	15	63.79	0	0.00	64.40	15	501	2.99%
2023/03/01	2	62.05	0	0.00	63.00	2	450	0.44%
2023/02/24	1	60.80	0	0.00	62.40	1	432	0.23%
2023/02/20	2	58.60	0	0.00	58.50	2	353	0.57%
2023/02/10	0	0.00	3	57.60	57.80	-3	297	-1.01%
2023/02/09	3	56.60	0	0.00	58.00	3	290	1.03%
2023/02/07	1	56.60	1	56.10	56.10	0	259	0.00%
2022/12/02	0	0.00	0.1	47.50	47.95	-0.1	141	-0.08%
2022/11/24	0	0.00	0.7	46.95	48.00	-0.7	135	-0.48%
2022/11/04	0	0.00	1	40.95	42.30	-1	130	-0.77%
2022/10/24	1	38.90	0	0.00	38.90	1	139	0.72%
2022/10/11	0.1	39.70	0	0.00	39.95	0.1	163	0.03%
2022/09/29	0.1	40.10	0	0.00	39.90	0.1	175	0.06%
2022/09/07	0	42.60	0	0.00	42.40	0	222	0.02%
2022/08/22	0.1	42.75	0	0.00	42.80	0.1	233	0.02%
2022/08/18	0	42.80	1	42.60	42.65	-1	232	-0.43%
2022/07/20	1	40.60	0	0.00	40.50	1	251	0.40%
2022/07/12	12	40.35	0	0.00	40.15	12	237	5.05%
2022/07/01	0.1	42.52	0	0.00	41.30	0.1	234	0.04%
2022/06/27	1	44.20	0	0.00	44.50	1	228	0.44%
2022/06/23	0	42.25	0	0.00	42.25	0	221	0.01%
2022/06/20	0.1	45.10	3	44.93	44.80	-2.9	207	-1.41%
2022/06/17	0.1	45.80	0	0.00	45.80	0.1	203	0.02%
2022/06/16	0	47.60	0	0.00	46.55	0	201	0.02%
2022/06/15	0	0.00	9	47.61	47.50	-9	200	-4.50%
2022/06/09	0	0.00	1	48.35	48.20	-1	205	-0.49%
2022/06/08	0	0.00	0	49.90	49.00	0	204	-0.01%
2022/06/02	0	0.00	1	49.60	49.55	-1	213	-0.47%
2022/06/01	1	49.70	0	0.00	49.60	1	218	0.46%
2022/05/18	1	48.00	0	0.00	47.95	1	223	0.45%
2022/05/12	0.1	46.86	0	0.00	45.90	0.1	223	0.06%
2022/04/14	0	0.00	5	52.64	52.70	-5	313	-1.59%
2022/04/07	0	0.00	5	54.40	53.60	-5	382	-1.31%
2022/03/17	5	54.10	0	0.00	54.40	5	493	1.01%
2022/03/11	1	51.90	0	0.00	51.70	1	494	0.20%
2022/02/24	1	55.50	0	0.00	54.80	1	572	0.17%
2022/02/17	22	57.74	0	0.00	57.90	22	611	3.60%
2022/01/13	0	0.00	22	56.01	55.90	-22	744	-2.96%
2021/12/24	0	0.00	2	61.00	60.70	-2	745	-0.27%
2021/12/17	4	62.70	0	0.00	62.30	4	864	0.46%
2021/12/16	3	62.10	0	0.00	62.00	3	839	0.36%
2021/11/24	0	0.00	11	61.93	62.70	-11	1,190	-0.92%
2021/11/23	1	62.80	10	62.70	62.40	-9	1,194	-0.75%
2021/11/08	0	0.00	1	64.40	64.30	-1	1,281	-0.08%
2021/11/05	0	0.00	1	65.00	64.90	-1	1,311	-0.08%
2021/11/01	0	0.00	10	65.50	65.20	-10	1,378	-0.73%
2021/10/29	0	0.00	10	64.20	63.80	-10	1,378	-0.73%
2021/10/26	0	0.00	1	62.40	62.40	-1	1,496	-0.07%
2021/10/25	2	63.60	0	0.00	62.80	2	1,577	0.13%
2021/10/13	0	0.00	1.7	57.94	58.00	-1.7	1,833	-0.09%
2021/10/12	0	0.00	1	59.60	58.90	-1	1,864	-0.05%
2021/10/07	0	0.00	5	60.92	60.80	-5	1,960	-0.26%
2021/10/06	1	60.10	0	0.00	59.70	1	2,070	0.05%
2021/10/05	1	59.00	0	0.00	60.40	1	2,137	0.05%
2021/10/01	2	61.85	0	0.00	61.10	2	2,197	0.09%
2021/09/29	3	63.80	0	0.00	62.80	3	2,189	0.14%
2021/09/27	1	65.90	0	0.00	64.80	1	2,161	0.05%
2021/09/13	1	66.40	0	0.00	66.10	1	2,125	0.05%
2021/09/07	0	0.00	2	68.65	69.00	-2	2,079	-0.10%
2021/08/19	1	63.30	1	62.80	61.40	0	1,794	0.00%
2021/08/05	0	0.00	5	71.86	71.70	-5	1,756	-0.28%
2021/08/04	0	0.00	1	72.10	71.10	-1	1,780	-0.06%
2021/08/02	1	70.50	0	0.00	71.10	1	1,795	0.06%
2021/07/30	0	0.00	5	72.42	71.40	-5	1,781	-0.28%
2021/07/26	0	0.00	1	72.40	72.30	-1	1,682	-0.06%
2021/07/23	30	71.03	1	70.50	70.20	29	1,684	1.72%
2021/07/22	12	72.87	0	73.00	71.40	12	1,695	0.71%
2021/07/21	0	0.00	1	71.00	73.90	-1	1,638	-0.06%
2021/07/16	5	72.42	2	73.10	73.30	3	1,551	0.19%
2021/07/14	3	68.87	0	0.00	68.20	3	1,448	0.21%
2021/07/13	0	0.00	2	68.50	69.50	-2	1,435	-0.14%
2021/07/09	3	69.00	3	69.60	70.00	0	1,272	0.00%
2021/06/16	1	63.40	0	0.00	63.40	1	1,675	0.06%
2021/06/15	1	63.50	0	0.00	63.70	1	1,707	0.06%
2021/05/12	1	60.00	3	57.03	56.70	-2	2,712	-0.07%
2021/05/07	3	64.00	5	64.62	64.80	-2	2,891	-0.07%
2021/05/04	0	0.00	2	60.10	61.80	-2	3,147	-0.06%
2021/05/03	1	64.30	0	0.00	63.20	1	3,129	0.03%
2021/04/29	0	0.00	2	66.25	65.50	-2	3,120	-0.06%
2021/04/28	3	65.83	2	66.35	66.80	1	3,109	0.03%
2021/04/26	1	64.60	1	64.60	64.60	0	3,122	0.00%
2021/04/23	0	64.90	0	0.00	64.70	0	3,132	0.00%
2021/04/13	2	66.95	0	0.00	64.80	2	3,294	0.06%
2021/04/12	0	0.00	4	68.95	68.80	-4	3,249	-0.12%
2021/04/09	1	65.60	0	0.00	66.70	1	3,083	0.03%
2021/04/08	1	66.30	0	0.00	67.20	1	3,083	0.03%
2021/04/06	1	64.10	0	0.00	63.80	1	3,034	0.03%
2021/04/01	0	0.00	1	63.60	63.90	-1	3,110	-0.03%
2021/03/31	0	65.00	0	0.00	64.20	0	3,123	0.00%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/29	9	65.78	0	0.00	65.50	9	3,130	0.29%
2021/03/16	0	0.00	10	66.60	65.70	-10	3,045	-0.33%
2021/03/15	0	0.00	2	66.60	66.60	-2	3,052	-0.07%
2021/03/12	2	67.50	2	67.10	66.60	0	3,041	0.00%
2021/03/11	3	66.70	3	66.60	66.60	0	2,988	0.00%
2021/03/09	1	62.90	2	63.25	63.90	-1	2,836	-0.04%
2021/03/08	2	66.00	1	66.50	64.40	1	2,805	0.04%
2021/03/03	0	0.00	4	62.80	63.40	-4	2,717	-0.15%
2021/03/02	0	0.00	3	63.27	63.80	-3	2,651	-0.11%
2021/02/26	5	62.10	0	0.00	62.70	5	2,631	0.19%
2021/02/25	1	63.00	1	62.50	62.20	0	2,625	0.00%
2021/02/24	0	0.00	10	62.80	62.20	-10	2,613	-0.38%
2021/02/23	24	62.59	0	0.00	63.20	24	2,586	0.93%
2021/02/18	1	60.30	0	0.00	61.00	1	2,421	0.04%
2021/02/05	0	0.00	3	54.07	54.00	-3	2,285	-0.13%
2021/02/02	0	0.00	2	54.60	55.20	-2	2,245	-0.09%
2021/01/29	6	56.07	8	56.65	54.40	-2	2,165	-0.09%
2021/01/28	4	57.10	6	57.70	58.60	-2	1,969	-0.10%
2021/01/27	2	54.80	3	55.27	56.40	-1	1,780	-0.06%
2021/01/26	0	0.00	1	53.80	52.90	-1	1,638	-0.06%
2021/01/25	2	51.55	0	0.00	52.40	2	1,618	0.12%
2021/01/22	0	0.00	1	51.50	52.00	-1	1,609	-0.06%
2021/01/21	0	0.00	2	51.30	51.40	-2	1,596	-0.13%
2021/01/20	7	52.07	0	0.00	52.10	7	1,582	0.44%
2021/01/19	2	53.40	1	54.00	53.40	1	1,553	0.06%
2021/01/18	0	52.80	1	53.80	53.00	-1	1,520	-0.07%
2021/01/15	2	52.20	0	0.00	52.10	2	1,501	0.13%
2021/01/14	20	52.14	20	52.68	53.10	0	1,476	0.00%
2021/01/12	5	52.60	2	54.00	51.90	3	1,440	0.21%
2021/01/11	7	52.96	7	53.84	53.80	0	1,396	0.00%
2021/01/08	1	54.20	1	55.40	54.50	0	1,367	0.00%
2021/01/07	1	57.40	4	56.50	56.50	-3	1,337	-0.22%
2021/01/06	6	53.47	8	55.24	57.60	-2	1,246	-0.16%
2021/01/05	0	0.00	5.4	54.59	54.50	-5.4	1,160	-0.46%
2020/12/31	2	52.00	0	0.00	52.50	2	1,106	0.18%
2020/12/29	4	53.13	1	54.90	53.00	3	1,060	0.28%
2020/12/28	2	53.05	1	53.00	54.50	1	993	0.10%
2020/12/25	4	52.03	2	52.30	51.70	2	904	0.22%
2020/12/24	2	51.05	0	0.00	51.50	2	870	0.23%
2020/12/23	1	49.20	0	0.00	49.50	1	843	0.12%
2020/12/22	0	0.00	1	48.20	48.00	-1	845	-0.12%
2020/12/21	1	50.10	0	0.00	49.95	1	831	0.12%
2020/12/17	0	0.00	1	51.20	51.70	-1	764	-0.13%
2020/11/25	0	0.00	1	48.75	49.05	-1	582	-0.17%
2020/11/18	5	48.00	5	47.60	47.60	0	511	0.00%
2020/11/17	5	47.80	5	47.70	47.70	0	501	0.00%
2020/11/16	0	0.00	1	46.00	47.00	-1	491	-0.20%
2020/11/10	0	0.00	1	44.70	44.95	-1	519	-0.19%
2020/09/21	1	44.05	0	0.00	44.05	1	917	0.11%
2020/09/02	1	45.75	0	0.00	45.20	1	994	0.10%
2020/08/28	2	44.85	2	45.15	45.00	0	1,012	0.00%
2020/08/26	2	43.20	0	0.00	43.35	2	1,012	0.20%
2020/07/28	0	0.00	5	43.25	42.10	-5	1,208	-0.41%
2020/07/24	0	0.00	1	44.25	44.40	-1	1,213	-0.08%
2020/07/21	1	47.40	0	0.00	47.15	1	1,176	0.08%
2020/07/13	3	49.45	0	0.00	49.40	3	1,124	0.27%
2020/07/10	2	49.50	2	49.95	49.30	0	1,118	0.00%
2020/07/09	2	52.40	0	0.00	52.30	2	1,082	0.18%
2020/07/03	1	51.00	0	0.00	50.90	1	986	0.10%
2020/06/29	0	0.00	2	48.60	48.60	-2	905	-0.22%
2020/06/24	2	48.13	5	48.56	48.00	-3	895	-0.33%
2020/06/22	1	48.60	0	0.00	48.60	1	880	0.11%
2020/06/19	2	48.45	0	0.00	48.00	2	876	0.23%
2020/06/18	2	48.88	0	0.00	48.75	2	860	0.23%
2020/06/16	3	49.72	3	49.65	49.65	0	858	0.00%
2020/06/12	0	0.00	5	49.50	49.75	-5	861	-0.58%
2020/06/03	0	0.00	9	50.03	50.50	-9	785	-1.15%
2020/05/28	5	50.00	4	50.00	49.85	1	696	0.14%
2020/05/08	1	44.70	0	0.00	44.75	1	465	0.21%
2020/05/07	0	0.00	2	45.00	44.70	-2	443	-0.45%
2020/05/05	0	0.00	1	42.00	42.75	-1	390	-0.26%
2020/04/29	3	42.37	0.1	41.80	41.80	2.9	380	0.76%
2020/03/24	0	0.00	50	29.63	29.80	-50	355	-14.06%
2020/03/19	0	0.00	4	27.50	27.50	-4	344	-1.16%
2020/03/06	0.1	38.75	0	0.00	38.75	0.1	279	0.04%
2020/02/20	0	0.00	0.2	39.90	39.95	-0.2	271	-0.08%
2020/02/11	0.1	37.30	0	0.00	37.30	0.1	274	0.04%
2020/02/10	1	36.40	0	0.00	36.30	1	273	0.37%
2020/02/03	0.1	36.60	0	0.00	36.50	0.1	271	0.05%
2019/12/16	0	0.00	5	41.30	41.35	-5	272	-1.83%
2019/11/04	5	40.85	0	0.00	40.90	5	624	0.80%
2019/10/23	0	0.00	1	41.80	41.80	-1	640	-0.16%
2019/10/16	0	0.00	4	41.10	41.10	-4	736	-0.54%
2019/10/14	0	0.00	1	41.00	41.00	-1	750	-0.13%
2019/10/07	1	41.75	0	0.00	41.50	1	791	0.13%
2019/09/20	0	0.00	1	41.90	42.10	-1	845	-0.12%
2019/09/19	0	0.00	1	42.55	42.10	-1	846	-0.12%
2019/09/17	1	42.50	1	42.90	42.20	0	873	0.00%
2019/09/06	13	47.32	5	46.89	46.80	8	933	0.86%
2019/09/05	2	45.03	0	0.00	46.15	2	829	0.24%
2019/09/04	2	43.30	0	0.00	42.80	2	772	0.26%
2019/08/27	0	0.00	1	41.65	41.70	-1	775	-0.13%
2019/08/26	1	41.40	4	41.70	41.25	-3	778	-0.39%
2019/08/23	4	42.86	0	0.00	42.65	4	778	0.51%
2019/07/08	0	0.00	20	45.07	44.90	-20	1,223	-1.64%
2019/06/28	1	45.05	1	45.40	45.10	0	1,705	0.00%
2019/06/21	10	44.83	0	0.00	44.00	10	1,979	0.51%
2019/06/20	194	43.96	2	44.05	44.00	192	2,008	9.56%	大買/鉅額交易
2019/06/19	1	42.40	1	43.30	43.90	0	2,057	0.00%
2019/06/12	3	41.20	7	41.64	41.85	-4	2,750	-0.15%
2019/06/11	4	41.50	0	0.00	41.60	4	2,835	0.14%
2019/05/24	2	41.10	1	40.95	40.95	1	2,990	0.03%
2019/05/23	1	41.60	2	41.00	40.80	-1	2,976	-0.03%
2019/05/22	2	43.20	1	43.55	42.10	1	2,965	0.03%
2019/05/10	1	45.75	0	0.00	45.65	1	2,928	0.03%
2019/05/07	0	0.00	5	49.00	49.00	-5	2,927	-0.17%
2019/05/03	0	0.00	2	49.20	48.55	-2	2,939	-0.07%
2019/05/02	2	48.80	0	0.00	48.65	2	2,934	0.07%
2019/04/26	0	0.00	1	49.85	49.45	-1	2,842	-0.04%
2019/04/25	1	51.20	13	51.53	50.70	-12	2,860	-0.42%
2019/04/23	15	52.37	3	51.97	51.60	12	2,971	0.40%
2019/04/22	2	51.20	0	0.00	50.90	2	2,931	0.07%
2019/04/17	0	0.00	10	53.80	53.10	-10	2,919	-0.34%
2019/04/15	1	53.50	1	53.40	54.40	0	2,939	0.00%
2019/04/12	4	53.50	1	53.90	53.70	3	3,012	0.10%
2019/04/11	2	53.65	0	0.00	53.30	2	3,038	0.07%
2019/04/10	1	55.80	4	55.35	55.10	-3	2,992	-0.10%
2019/04/09	5	55.80	3	55.30	55.60	2	2,921	0.07%
2019/04/08	4	55.30	4	54.73	57.00	0	2,785	0.00%
2019/04/02	0	0.00	1	52.70	53.00	-1	2,624	-0.04%
2019/04/01	0	0.00	2	52.60	52.30	-2	2,601	-0.08%
2019/03/26	1	52.50	1	50.40	51.90	0	2,516	0.00%
2019/03/25	1	50.00	0	0.00	49.80	1	2,412	0.04%
2019/03/20	11	49.48	31	49.46	49.70	-20	2,303	-0.87%
2019/03/19	13	48.02	12	47.74	48.00	1	2,032	0.05%
2019/03/18	22	45.73	12	46.38	45.90	10	1,833	0.55%
2019/03/14	1	42.90	0	0.00	42.30	1	1,624	0.06%
2019/03/13	0	0.00	4	42.90	43.25	-4	1,541	-0.26%
2019/03/11	0	0.00	2	41.10	41.20	-2	1,492	-0.13%
2019/03/08	2	40.45	0	0.00	40.85	2	1,517	0.13%
2019/02/26	2	42.20	0	0.00	41.15	2	1,561	0.13%
2019/02/25	2	42.03	0.1	42.15	42.15	1.9	1,518	0.13%
2019/02/22	0	0.00	2	41.00	40.90	-2	1,501	-0.13%
2019/01/17	0	0.00	1	43.20	41.85	-1	1,467	-0.07%
2019/01/16	5	42.80	5	43.30	43.05	0	1,434	0.00%
2019/01/14	0	0.00	10	40.50	40.45	-10	1,306	-0.77%
2019/01/11	4	41.43	1	41.15	41.15	3	1,303	0.23%
2019/01/10	0	0.00	1	41.50	40.55	-1	1,271	-0.08%
2019/01/09	4	42.10	0	0.00	41.50	4	1,251	0.32%
2019/01/07	6	42.10	4	42.90	41.55	2	1,209	0.17%
2019/01/04	4	41.53	1	41.35	42.00	3	1,148	0.26%
2018/12/27	0.1	38.00	0	0.00	38.20	0.1	1,057	0.00%
2018/12/21	2	40.05	0	0.00	41.00	2	1,152	0.17%
2018/12/20	0	0.00	4	40.76	39.60	-4	1,155	-0.35%
2018/12/17	4	40.95	2	40.85	40.15	2	1,104	0.18%
2018/12/13	35	38.41	0	0.00	38.90	35	1,063	3.29%
2018/12/03	0	0.00	6	38.20	39.00	-6	1,565	-0.38%
2018/11/29	3	37.30	0	0.00	36.95	3	1,669	0.18%
2018/11/28	3	37.47	0	0.00	37.10	3	1,751	0.17%
2018/11/26	0	0.00	0.2	36.70	36.75	-0.2	1,978	-0.01%
2018/11/21	0	0.00	0.2	35.85	35.85	-0.2	2,438	-0.01%
2018/11/15	0	0.00	1	34.65	35.20	-1	3,505	-0.03%
2018/11/14	2	34.78	1	35.10	34.70	1	3,585	0.03%
2018/10/29	0.1	29.95	0	0.00	29.95	0.1	3,612	0.00%
2018/10/19	0.1	32.50	0	0.00	32.70	0.1	3,579	0.00%
2018/10/16	2.1	33.91	1	34.30	34.20	1.1	3,569	0.03%
2018/10/12	2	32.40	2	32.80	33.60	0	3,573	0.00%
2018/10/08	0.1	35.60	0	0.00	35.60	0.1	3,568	0.00%
2018/09/28	2	40.15	0	0.00	39.00	2	3,373	0.06%
2018/09/18	1	43.65	1	43.20	42.40	0	3,218	0.00%
2018/09/17	0	0.00	1	42.00	42.00	-1	3,168	-0.03%
2018/09/14	0	0.00	3	42.40	42.60	-3	3,163	-0.09%
2018/09/13	2	41.65	2	42.25	41.25	0	3,219	0.00%
2018/09/12	3	41.10	1	41.35	41.25	2	3,205	0.06%
2018/09/11	3	41.93	2	42.08	42.00	1	3,171	0.03%
2018/09/10	2	41.30	1	41.30	41.00	1	3,131	0.03%
2018/09/07	7	47.02	7	45.51	45.00	0	2,932	0.00%
2018/09/06	1	49.10	3	49.57	49.25	-2	2,799	-0.07%
2018/09/05	5	49.90	3	49.67	49.20	2	2,820	0.07%
2018/09/04	4	49.13	8	49.29	50.20	-4	2,748	-0.15%
2018/09/03	15	51.43	2	51.30	49.45	13	2,662	0.49%
2018/08/31	5	48.61	13	49.71	50.70	-8	2,514	-0.32%
2018/08/30	4	50.15	11	49.70	49.50	-7	2,420	-0.29%
2018/08/29	9	49.91	12	50.14	50.50	-3	2,401	-0.12%
2018/08/28	19	51.74	13	51.67	49.70	6	2,270	0.26%
2018/08/27	4	49.13	0	0.00	50.40	4	1,967	0.20%
2018/08/24	11	49.26	9	49.90	50.80	2	1,820	0.11%
2018/08/23	0	0.00	2	48.20	48.40	-2	1,292	-0.15%
2018/08/22	0	0.00	5.1	42.97	44.00	-5.1	993	-0.51%
2018/08/21	19	42.71	2	42.83	41.80	17	925	1.84%
2018/08/20	4	40.50	17	41.02	40.80	-13	838	-1.55%
2018/08/17	0	0.00	1	39.80	39.40	-1	873	-0.11%
2018/08/16	30	39.38	15	39.51	39.55	15	951	1.58%
2018/08/15	0.1	39.30	0	0.00	39.55	0.1	957	0.01%
2018/08/14	1	39.55	6	39.78	39.90	-5	961	-0.52%
2018/08/10	5	41.00	10	40.55	40.65	-5	955	-0.52%
2018/08/08	2	40.40	0	0.00	40.55	2	954	0.21%
2018/08/03	2	39.70	0	0.00	39.75	2	948	0.21%
2018/07/18	7	40.84	2	40.70	40.85	5	1,062	0.47%
2018/07/04	0	0.00	1	38.25	38.25	-1	1,312	-0.08%
2018/06/26	2	38.80	0	0.00	39.75	2	1,826	0.11%
2018/06/22	1	42.85	0	0.00	41.55	1	2,014	0.05%
2018/06/19	3	40.70	0	0.00	40.70	3	2,225	0.13%
2018/06/13	1	43.20	1	42.75	41.20	0	2,324	0.00%
2018/06/06	1	42.20	0	0.00	42.50	1	2,320	0.04%
2018/05/31	0	0.00	5	39.35	39.35	-5	2,392	-0.21%
2018/05/30	0	0.00	1	40.00	39.75	-1	2,403	-0.04%
2018/05/29	2	43.30	1	43.75	41.20	1	2,453	0.04%
2018/05/28	0	0.00	1	42.25	42.25	-1	2,425	-0.04%
2018/05/24	10	43.10	0	0.00	43.05	10	2,428	0.41%
2018/04/20	1	41.00	0	0.00	41.00	1	2,935	0.03%
2018/04/19	0	0.00	1	43.00	41.80	-1	2,920	-0.03%
2018/04/13	4	41.45	0	0.00	41.40	4	2,881	0.14%
2018/04/10	1	43.50	1	43.80	42.55	0	2,785	0.00%
2018/03/30	11	44.42	26	45.18	41.70	-15	2,608	-0.58%
2018/03/29	23	44.43	9	44.35	44.65	14	2,359	0.59%
2018/03/28	1	41.00	1	42.20	42.20	0	2,225	0.00%
2018/03/27	4	44.43	1	41.40	41.40	3	2,192	0.14%
2018/03/26	3	42.10	30	41.32	43.00	-27	2,046	-1.32%
2018/03/23	2	41.03	12	39.83	40.25	-10	1,935	-0.52%
2018/03/21	6	38.59	1	39.30	39.00	5	1,723	0.29%
2018/03/14	0	0.00	1	37.15	37.45	-1	1,594	-0.06%
2018/03/12	0	0.00	3	37.40	37.50	-3	1,548	-0.19%
2018/03/09	1	37.20	0	0.00	37.75	1	1,512	0.07%
2018/03/07	0	0.00	1	37.35	36.25	-1	1,446	-0.07%
2018/03/06	10	37.25	0	0.00	37.00	10	1,418	0.70%
2018/03/02	0	0.00	3	36.85	37.00	-3	1,368	-0.22%
2018/02/26	2	36.00	0	0.00	36.00	2	1,267	0.16%
2018/02/23	1	37.70	0	0.00	37.30	1	1,212	0.08%
2018/02/22	14	37.63	3	38.17	37.50	11	1,142	0.96%
2018/02/21	3	36.63	1	38.05	38.20	2	1,028	0.19%
2018/02/07	0	0.00	1	33.35	32.75	-1	847	-0.12%
2018/02/06	0	0.00	1	31.90	32.40	-1	833	-0.12%
2018/01/31	0	0.00	1	34.85	35.20	-1	712	-0.14%
2018/01/29	0	0.00	1.5	34.47	34.50	-1.5	631	-0.24%
2018/01/26	102	33.77	6	33.48	33.70	96	579	16.57%	大買/
2018/01/24	76	31.95	0	0.00	31.90	76	477	15.91%
2018/01/23	25	31.35	0	0.00	31.50	25	460	5.43%
2018/01/11	26.1	30.91	0	0.00	30.90	26.1	450	5.79%
2018/01/08	0	0.00	2	30.98	30.95	-2	428	-0.47%