高技 (5439)-元富-佳里券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.8
漲跌
▼1.5
漲幅
-1.57%
成交量
1,714張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.00	0	0.00	93.80	1	3,509	0.03%
2024/05/09	1	97.50	0	0.00	95.30	1	3,506	0.03%
2024/05/08	3	95.00	3	96.93	96.90	0	3,509	0.00%
2024/05/07	2	90.40	9	91.60	94.40	-7	3,475	-0.20%
2024/05/06	1	94.00	0	0.00	93.50	1	3,445	0.03%
2024/05/02	2	100.10	0	0.00	99.40	2	3,485	0.06%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/25	1	109.50	0	0.00	107.00	1	3,463	0.03%
2024/04/23	1	108.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	2	106.00	0	0.00	106.00	2	3,589	0.06%
2024/04/19	4	109.50	0	0.00	113.50	4	3,587	0.11%
2024/04/16	1	110.00	1	112.00	109.50	0	3,659	0.00%
2024/04/12	1	123.50	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	124.75	2	119.25	123.00	0	3,693	0.00%
2024/03/29	2	124.50	3	124.50	124.00	-1	3,596	-0.03%
2024/03/25	18	133.83	19	134.89	124.50	-1	3,493	-0.03%
2024/03/22	1	121.50	1	122.50	128.00	0	3,242	0.00%
2024/03/20	0	0.00	2	118.25	118.50	-2	3,141	-0.06%
2024/03/12	1	114.00	0	0.00	117.00	1	3,408	0.03%
2024/03/08	1	113.50	0	0.00	114.00	1	3,746	0.03%
2024/03/07	2	122.75	2	120.50	118.50	0	3,918	0.00%
2024/03/06	6	121.58	5	121.20	119.00	1	4,023	0.02%
2024/03/05	2	114.00	1	117.50	117.50	1	4,091	0.02%
2024/02/16	0.1	112.00	0	0.00	111.00	0.1	4,468	0.00%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/01/31	3	111.00	5	111.50	109.50	-2	4,648	-0.04%
2024/01/30	1	111.00	0	0.00	111.00	1	4,668	0.02%
2024/01/29	1	108.00	1	109.50	110.50	0	4,747	0.00%
2024/01/26	1	109.50	0	0.00	106.00	1	4,918	0.02%
2024/01/25	1	113.00	0	0.00	110.50	1	4,929	0.02%
2024/01/08	0	0.00	5	106.50	105.00	-5	5,904	-0.08%
2024/01/05	5	109.50	0	0.00	108.00	5	5,986	0.08%
2024/01/03	6	115.83	6	115.33	115.00	0	6,090	0.00%
2023/12/29	1	121.50	1	123.50	122.50	0	6,200	0.00%
2023/12/28	1	123.00	1	121.50	121.50	0	6,212	0.00%
2023/12/26	1	121.00	1	121.50	121.50	0	6,293	0.00%
2023/12/25	0	0.00	1	120.00	120.50	-1	6,343	-0.02%
2023/12/22	2	122.50	2	121.50	121.50	0	6,330	0.00%
2023/12/21	3	122.33	3	122.67	121.50	0	6,315	0.00%
2023/12/20	3	124.17	1	124.50	124.00	2	6,268	0.03%
2023/12/19	1	120.00	1	120.50	120.00	0	6,167	0.00%
2023/12/18	2	122.25	2	121.00	121.00	0	6,151	0.00%
2023/12/15	1	125.50	1	122.50	122.50	0	6,104	0.00%
2023/12/14	1	131.00	1	127.00	127.00	0	6,049	0.00%
2023/12/13	2	132.25	2	130.50	130.50	0	5,997	0.00%
2023/12/12	4	135.63	4	134.00	134.00	0	5,978	0.00%
2023/12/11	3	139.67	4	138.38	138.50	-1	5,967	-0.02%
2023/12/08	6	143.83	6	142.75	141.50	0	5,918	0.00%
2023/12/07	8	147.81	9	143.33	142.50	-1	5,876	-0.02%
2023/12/06	2	146.00	2	152.75	152.50	0	5,763	0.00%
2023/12/05	3	142.67	4	142.38	143.00	-1	5,521	-0.02%
2023/12/04	6	148.42	4	146.00	145.00	2	5,397	0.04%
2023/12/01	2	145.00	1	146.00	146.00	1	5,123	0.02%
2023/11/30	4	127.88	4	131.00	133.00	0	4,903	0.00%
2023/11/29	1	123.00	1	124.50	125.50	0	4,606	0.00%
2023/11/24	1	121.00	1	123.00	123.00	0	4,531	0.00%
2023/11/23	2	123.00	2	121.00	121.00	0	4,512	0.00%
2023/11/22	2	123.00	2	122.00	122.00	0	4,458	0.00%
2023/11/17	4	118.88	49	121.89	115.00	-45	4,338	-1.04%
2023/11/15	45	122.50	0.4	117.50	117.50	44.6	4,296	1.04%
2023/11/10	0	0.00	4	124.50	122.50	-4	4,218	-0.09%
2023/11/09	2	121.50	0	0.00	123.50	2	4,167	0.05%
2023/11/08	2	124.00	0	0.00	126.00	2	4,116	0.05%
2023/11/07	0	0.00	3	124.00	124.00	-3	4,125	-0.07%
2023/11/06	4	120.88	0	0.00	122.50	4	4,292	0.09%
2023/11/03	1	122.00	2	121.00	120.50	-1	4,285	-0.02%
2023/11/01	0	0.00	5	109.00	110.50	-5	4,115	-0.12%
2023/10/31	5	116.50	0	0.00	109.50	5	4,138	0.12%
2023/10/27	0	0.00	1	114.00	113.00	-1	4,000	-0.02%
2023/10/26	0	0.00	1	112.50	113.00	-1	4,031	-0.02%
2023/10/25	2	115.50	10	115.80	117.50	-8	3,920	-0.20%
2023/10/23	0	0.00	3	105.50	104.50	-3	3,929	-0.08%
2023/10/20	5	106.30	0	0.00	106.00	5	4,080	0.12%
2023/10/19	0	0.00	2	104.50	107.00	-2	4,171	-0.05%
2023/10/18	3	104.33	4	104.75	104.00	-1	4,196	-0.02%
2023/10/17	6	116.08	1	115.00	115.50	5	4,101	0.12%
2023/10/16	0	0.00	2	112.50	113.00	-2	4,023	-0.05%
2023/10/12	3	104.17	1	104.50	104.50	2	4,039	0.05%
2023/10/06	3	99.57	3	97.10	100.00	0	4,529	0.00%
2023/10/04	0	0.00	7	90.00	92.20	-7	4,756	-0.15%
2023/10/03	8	94.13	0	0.00	91.30	8	4,979	0.16%
2023/10/02	1	91.30	2	91.75	93.40	-1	5,050	-0.02%
2023/09/28	0	0.00	1	90.90	90.00	-1	5,000	-0.02%
2023/09/19	0	0.00	4	87.50	87.30	-4	5,310	-0.08%
2023/09/15	2	89.35	2	90.25	90.10	0	5,359	0.00%
2023/09/14	5	90.38	18	90.39	90.40	-13	5,338	-0.24%
2023/09/13	1	85.10	0	0.00	85.10	1	5,302	0.02%
2023/09/12	3	85.03	3	85.43	85.30	0	5,333	0.00%
2023/09/11	3	86.07	0	0.00	86.00	3	5,364	0.06%
2023/09/08	1	88.70	5	88.60	88.40	-4	5,414	-0.07%
2023/09/07	5	90.02	0	0.00	89.70	5	5,470	0.09%
2023/09/06	1	91.50	0	0.00	91.50	1	5,685	0.02%
2023/09/04	5	87.80	0	0.00	88.70	5	5,777	0.09%
2023/08/31	1	89.00	0	0.00	88.90	1	5,796	0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/29	1	89.20	1	89.90	89.70	0	5,845	0.00%
2023/08/28	1	90.20	10	90.40	89.40	-9	5,859	-0.15%
2023/08/25	2	93.15	0	0.00	92.50	2	5,843	0.03%
2023/08/24	2	97.10	1	97.60	95.90	1	5,879	0.02%
2023/08/23	3	94.87	10	96.08	96.30	-7	6,051	-0.12%
2023/08/22	6	97.03	10	97.42	96.90	-4	6,074	-0.07%
2023/08/21	7	102.64	0	0.00	102.50	7	6,084	0.12%
2023/08/18	1	101.00	5	101.12	100.00	-4	6,206	-0.06%
2023/08/17	3	105.33	0	0.00	105.50	3	6,270	0.05%
2023/08/16	7	103.43	7	100.86	103.00	0	6,301	0.00%
2023/08/15	3	101.50	3	101.00	101.50	0	6,344	0.00%
2023/08/14	0	0.00	3	98.60	98.00	-3	6,425	-0.05%
2023/08/11	5	102.20	6	100.50	100.00	-1	6,385	-0.02%
2023/08/10	4	107.13	0	0.00	105.50	4	6,298	0.06%
2023/08/09	6	111.50	2	111.25	111.50	4	6,117	0.07%
2023/08/08	1	105.50	4	106.50	109.50	-3	6,066	-0.05%
2023/08/07	0	0.00	2	107.75	108.50	-2	6,079	-0.03%
2023/08/02	0	0.00	6	103.00	103.50	-6	6,168	-0.10%
2023/08/01	3	105.50	0	0.00	106.50	3	6,174	0.05%
2023/07/31	7	112.64	8	110.13	108.50	-1	6,129	-0.02%
2023/07/28	4	106.63	0	0.00	107.00	4	6,042	0.07%
2023/07/27	3	109.00	0	0.00	108.00	3	6,025	0.05%
2023/07/26	1	108.00	10	108.80	108.00	-9	5,955	-0.15%
2023/07/25	4	107.88	1	106.50	106.00	3	5,833	0.05%
2023/07/24	3	110.17	4	111.38	112.00	-1	5,667	-0.02%
2023/07/21	3	107.00	0	0.00	107.00	3	5,517	0.05%
2023/07/20	2	111.00	0	0.00	111.50	2	5,396	0.04%
2023/07/19	2	111.00	0	0.00	108.00	2	5,331	0.04%
2023/07/18	0	0.00	8	108.88	108.00	-8	5,270	-0.15%
2023/07/17	3	113.50	5	114.00	113.50	-2	5,157	-0.04%
2023/07/14	3	107.83	8	106.06	110.50	-5	4,997	-0.10%
2023/07/13	4	101.13	4	100.08	100.50	0	4,727	0.00%
2023/07/12	14	93.64	3	93.83	94.80	11	4,322	0.25%
2023/07/11	0	0.00	3	89.70	90.60	-3	4,056	-0.07%
2023/07/10	4	90.80	0	0.00	89.20	4	3,955	0.10%
2023/07/07	4	90.00	11	88.89	90.50	-7	3,773	-0.19%
2023/07/06	0	0.00	3	86.00	85.80	-3	3,681	-0.08%
2023/07/05	0	0.00	5	88.80	87.60	-5	3,667	-0.14%
2023/07/04	0	0.00	6	88.10	89.90	-6	3,640	-0.16%
2023/07/03	0	0.00	10	87.83	89.80	-10	3,583	-0.28%
2023/06/30	10	84.63	1	83.90	83.80	9	3,492	0.26%
2023/06/29	16	85.29	0	0.00	86.50	16	3,484	0.46%
2023/06/27	0	0.00	4	81.70	81.50	-4	3,440	-0.12%
2023/06/20	2	83.10	0	0.00	82.10	2	3,369	0.06%
2023/06/19	0	0.00	7	82.16	83.60	-7	3,369	-0.21%
2023/06/16	11	83.71	5	83.60	83.00	6	3,356	0.18%
2023/06/14	2	84.30	1	85.00	84.80	1	3,284	0.03%
2023/06/13	6	82.97	6	82.92	82.20	0	3,219	0.00%
2023/06/12	8	85.46	1	85.00	84.00	7	3,150	0.22%
2023/06/09	1	81.30	0	0.00	83.00	1	2,921	0.03%
2023/06/08	0	0.00	5	77.50	78.70	-5	2,847	-0.18%
2023/06/07	0	0.00	5	79.40	79.10	-5	2,811	-0.18%
2023/06/05	0	0.00	1	81.60	81.30	-1	2,768	-0.04%
2023/06/01	1	83.00	7	82.71	83.70	-6	2,748	-0.22%
2023/05/31	0	0.00	7	81.81	82.30	-7	2,729	-0.26%
2023/05/30	0	0.00	5	82.30	81.90	-5	2,763	-0.18%
2023/05/29	28	82.83	6	81.22	80.80	22	2,708	0.81%
2023/05/26	2	80.30	12	79.19	80.50	-10	2,523	-0.40%
2023/05/25	3	78.93	5	79.00	78.80	-2	2,450	-0.08%
2023/05/24	11	78.66	0	0.00	79.30	11	2,399	0.46%
2023/05/23	2	76.10	11	75.11	75.80	-9	2,220	-0.41%
2023/05/22	0	0.00	3	75.60	75.90	-3	2,122	-0.14%
2023/05/19	3	75.73	0	0.00	75.10	3	2,063	0.15%
2023/05/18	3	73.77	4	74.68	75.80	-1	1,989	-0.05%
2023/05/17	1	72.80	0	0.00	72.30	1	1,885	0.05%
2023/05/16	0	0.00	6	71.82	72.00	-6	1,878	-0.32%
2023/05/12	0	0.00	13	71.49	73.50	-13	1,828	-0.71%
2023/05/11	3	71.80	1	74.10	71.40	2	1,801	0.11%
2023/05/10	11	73.27	0	0.00	73.40	11	1,737	0.63%
2023/05/09	2	72.40	0	0.00	71.90	2	1,631	0.12%
2023/05/08	7	70.09	3	70.20	71.60	4	1,547	0.26%
2023/05/05	5	70.00	1	69.80	69.50	4	1,486	0.27%
2023/05/04	4	69.40	0	0.00	69.40	4	1,453	0.28%
2023/04/21	0	0.00	4	62.85	62.70	-4	1,307	-0.31%
2023/04/20	0	0.00	1	64.40	63.70	-1	1,283	-0.08%
2023/04/19	1	64.00	10	64.26	63.70	-9	1,265	-0.71%
2023/04/17	0	0.00	8	67.70	67.60	-8	1,184	-0.68%
2023/04/14	0	0.00	5	67.78	67.40	-5	1,171	-0.43%
2023/04/13	0	0.00	10	69.10	68.40	-10	1,144	-0.87%
2023/04/12	8	70.46	0	0.00	70.50	8	1,104	0.72%
2023/03/30	2	68.40	0	0.00	67.60	2	904	0.22%
2023/03/28	11	65.14	0	0.00	64.00	11	823	1.34%
2023/03/21	1	65.90	0	0.00	65.80	1	708	0.14%
2023/03/20	6	66.30	0	0.00	66.30	6	702	0.85%
2023/03/17	3	65.80	0.1	65.00	66.30	2.9	693	0.42%
2023/03/16	0	0.00	7	64.06	64.30	-7	669	-1.05%
2023/03/15	2	64.70	0	0.00	64.70	2	655	0.31%
2023/03/14	5	65.70	1	65.30	65.50	4	649	0.62%
2023/03/10	0	0.00	4	65.70	65.80	-4	613	-0.65%
2023/03/08	9	66.46	0	0.00	66.20	9	591	1.52%
2023/03/07	0	0.00	15	64.73	64.40	-15	564	-2.66%
2023/03/06	6	66.65	4	65.40	64.90	2	551	0.36%
2023/03/03	0	0.00	2	64.25	64.20	-2	502	-0.40%
2023/02/24	5	62.40	2	62.00	62.40	3	432	0.69%
2023/02/23	5	62.10	0	0.00	61.50	5	409	1.22%
2023/02/22	2	61.20	2	60.80	60.90	0	388	0.00%
2023/02/20	1	59.00	1	59.40	58.50	0	353	0.00%
2023/02/17	1	58.60	5	57.50	59.00	-4	338	-1.18%
2023/02/15	1	55.50	1	55.40	55.40	0	320	0.00%
2023/02/09	8	57.50	5	57.58	58.00	3	290	1.03%
2023/02/07	0	0.00	5	55.20	56.10	-5	259	-1.93%
2023/02/06	0	0.00	6	55.03	54.70	-6	244	-2.46%
2023/02/03	10	56.00	0	0.00	55.70	10	233	4.28%
2023/01/11	0	0.00	2	49.80	49.50	-2	156	-1.27%
2022/11/24	0	0.00	2	47.50	48.00	-2	135	-1.47%
2022/09/28	1	39.80	3	40.10	39.70	-2	177	-1.11%
2022/09/27	2	40.85	0.9	40.60	40.90	1.1	178	0.61%
2022/09/13	0	0.00	2	43.00	43.00	-2	210	-0.95%
2022/09/06	0	0.00	3	43.10	42.75	-3	223	-1.34%
2022/08/02	2	40.50	0	0.00	40.00	2	242	0.83%
2022/07/28	0	0.00	5	40.40	40.35	-5	239	-2.08%
2022/07/26	0	0.00	4	40.50	40.35	-4	245	-1.63%
2022/07/19	0	0.00	14	39.91	40.30	-14	254	-5.50%
2022/07/18	14	42.89	0	0.00	43.15	14	251	5.58%
2022/07/05	7	40.03	0	0.00	40.50	7	238	2.93%
2022/07/04	6	40.74	0	0.00	40.50	6	236	2.54%
2022/07/01	3	41.55	0	0.00	41.30	3	234	1.28%
2022/06/23	8	42.65	0	0.00	42.25	8	221	3.62%
2022/06/22	1	43.50	0	0.00	43.20	1	216	0.46%
2022/06/06	1	49.30	0	0.00	48.85	1	207	0.48%
2022/06/02	1	49.40	0	0.00	49.55	1	213	0.47%
2022/05/25	2	46.75	0	0.00	47.35	2	212	0.94%
2022/05/10	1	47.55	0	0.00	47.80	1	218	0.46%
2022/05/09	2	48.35	0	0.00	48.25	2	215	0.93%
2022/05/06	0.1	50.20	0	0.00	48.95	0.1	216	0.06%
2022/05/04	0.4	49.00	0	0.00	49.00	0.4	217	0.18%
2022/05/03	0	0.00	3	49.05	48.65	-3	218	-1.37%
2022/04/27	1	49.25	0	0.00	49.50	1	219	0.46%
2022/04/25	3	50.77	0	0.00	50.60	3	216	1.39%
2022/04/12	1	52.10	0	0.00	52.40	1	373	0.27%
2022/03/24	1	55.40	0	0.00	55.40	1	418	0.24%
2022/03/07	1	54.00	0	0.00	53.50	1	518	0.19%
2022/02/24	1	56.10	0	0.00	54.80	1	572	0.17%
2022/02/21	1	57.70	0	0.00	57.60	1	598	0.17%
2022/02/16	1	57.20	0	0.00	57.10	1	614	0.16%
2022/01/25	1	54.80	0	0.00	54.70	1	690	0.14%
2022/01/21	1	55.80	0	0.00	56.00	1	713	0.14%
2022/01/12	1	56.80	0	0.00	56.30	1	742	0.13%
2022/01/11	1	58.00	0	0.00	57.40	1	736	0.14%
2022/01/10	2	59.70	0	0.00	59.70	2	700	0.29%
2022/01/07	1	59.50	1	59.60	59.30	0	690	0.00%
2022/01/05	0	0.00	1	62.10	61.90	-1	689	-0.14%
2022/01/04	1	61.30	0	0.00	61.30	1	662	0.15%
2021/12/17	1	62.60	0	0.00	62.30	1	864	0.12%
2021/12/08	3	59.90	0	0.00	59.60	3	911	0.33%
2021/12/07	0	0.00	3	60.10	60.00	-3	917	-0.33%
2021/12/06	0	0.00	5	59.50	59.50	-5	927	-0.54%
2021/12/01	1	61.30	0	0.00	61.50	1	993	0.10%
2021/11/24	1	62.10	0	0.00	62.70	1	1,190	0.08%
2021/11/23	0	0.00	2	62.40	62.40	-2	1,194	-0.17%
2021/11/19	0	0.00	2	64.10	64.20	-2	1,253	-0.16%
2021/10/22	0	0.00	1	63.20	63.20	-1	1,608	-0.06%
2021/10/14	1	58.40	1	58.00	58.00	0	1,813	0.00%
2021/10/13	1	57.80	0	0.00	58.00	1	1,833	0.05%
2021/10/07	3	61.00	0	0.00	60.80	3	1,960	0.15%
2021/10/05	2	60.20	0	0.00	60.40	2	2,137	0.09%
2021/10/01	1	61.70	0	0.00	61.10	1	2,197	0.05%
2021/09/29	5	63.08	5	65.00	62.80	0	2,189	0.00%
2021/09/24	2	63.30	2	64.40	65.00	0	2,147	0.00%
2021/09/23	2	62.80	2	63.00	63.00	0	2,133	0.00%
2021/09/15	5	63.62	4	63.30	63.50	1	2,142	0.05%
2021/09/09	1	64.30	1	65.00	66.80	0	2,095	0.00%
2021/09/08	0	0.00	4	66.20	65.40	-4	2,091	-0.19%
2021/08/30	1	66.80	1	67.70	67.60	0	1,866	0.00%
2021/08/26	0	0.00	1	68.10	67.80	-1	1,856	-0.05%
2021/08/23	1	61.70	1	62.30	62.90	0	1,798	0.00%
2021/08/19	1	61.50	0	0.00	61.40	1	1,794	0.06%
2021/08/17	3	62.63	3	62.07	61.40	0	1,792	0.00%
2021/08/11	5	67.06	4	68.55	66.80	1	1,775	0.06%
2021/08/09	4	70.80	0	0.00	70.80	4	1,751	0.23%
2021/08/04	1	72.00	2	71.15	71.10	-1	1,780	-0.06%
2021/08/03	1	72.60	0	0.00	72.20	1	1,801	0.06%
2021/07/30	7	72.90	1	72.50	71.40	6	1,781	0.34%
2021/07/29	0	0.00	1	73.70	72.70	-1	1,752	-0.06%
2021/07/28	1	68.10	0	0.00	70.60	1	1,701	0.06%
2021/07/23	1	70.30	0	0.00	70.20	1	1,684	0.06%
2021/07/20	1	70.40	1	71.00	70.90	0	1,570	0.00%
2021/07/16	1	73.60	2	73.10	73.30	-1	1,551	-0.06%
2021/07/15	1	70.20	1	73.40	74.00	0	1,518	0.00%
2021/07/14	0	0.00	3	69.27	68.20	-3	1,448	-0.21%
2021/07/13	3	71.57	1	73.00	69.50	2	1,435	0.14%
2021/07/12	0	0.00	1	70.40	70.40	-1	1,340	-0.07%
2021/07/09	2	69.05	2	69.00	70.00	0	1,272	0.00%
2021/07/01	2	63.50	0	0.00	63.30	2	1,592	0.13%
2021/06/30	3	64.97	0	0.00	64.20	3	1,579	0.19%
2021/05/21	3	54.90	0	0.00	54.70	3	2,432	0.12%
2021/05/17	1	52.60	1	50.00	49.70	0	2,759	0.00%
2021/05/12	4	58.78	1	61.40	56.70	3	2,712	0.11%
2021/05/04	0	0.00	3	61.90	61.80	-3	3,147	-0.10%
2021/05/03	0	0.00	5	63.68	63.20	-5	3,129	-0.16%
2021/04/28	8	66.25	3	66.63	66.80	5	3,109	0.16%
2021/04/27	1	64.50	0	0.00	64.50	1	3,097	0.03%
2021/04/26	0	0.00	3	64.60	64.60	-3	3,122	-0.10%
2021/04/22	0	0.00	4	64.70	63.80	-4	3,146	-0.13%
2021/04/20	0	0.00	1	67.00	66.90	-1	3,152	-0.03%
2021/04/14	0	0.00	5	63.30	62.80	-5	3,259	-0.15%
2021/04/13	0	0.00	1	67.30	64.80	-1	3,294	-0.03%
2021/04/12	5	68.90	2	69.80	68.80	3	3,249	0.09%
2021/04/08	1	66.60	0	0.00	67.20	1	3,083	0.03%
2021/04/07	2	66.80	2	67.20	66.90	0	3,048	0.00%
2021/03/24	4	63.85	0	0.00	63.40	4	3,165	0.13%
2021/03/18	3	66.60	0	0.00	66.50	3	3,100	0.10%
2021/03/17	0	0.00	5	64.30	64.10	-5	3,071	-0.16%
2021/03/15	2	66.50	0	0.00	66.60	2	3,052	0.07%
2021/03/12	8	67.81	3	66.60	66.60	5	3,041	0.16%
2021/03/10	2	66.60	0	0.00	67.00	2	2,895	0.07%
2021/03/09	5	64.30	5	63.86	63.90	0	2,836	0.00%
2021/03/08	2	66.40	2	64.40	64.40	0	2,805	0.00%
2021/03/05	2	65.40	0	0.00	64.80	2	2,724	0.07%
2021/02/26	2	62.60	0	0.00	62.70	2	2,631	0.08%
2021/02/25	0	0.00	0	62.30	62.20	0	2,625	0.00%
2021/02/23	0	0.00	1	63.00	63.20	-1	2,586	-0.04%
2021/02/18	1	56.90	2	58.40	61.00	-1	2,421	-0.04%
2021/02/17	1	57.60	2	57.20	57.40	-1	2,327	-0.04%
2021/02/04	3	54.70	0	0.00	54.10	3	2,273	0.13%
2021/01/28	0	0.00	1	57.40	58.60	-1	1,969	-0.05%
2021/01/27	0	0.00	1	56.00	56.40	-1	1,780	-0.06%
2021/01/11	1	54.00	0	0.00	53.80	1	1,396	0.07%
2021/01/08	1	55.60	1	55.70	54.50	0	1,367	0.00%
2021/01/06	2	57.20	1	57.10	57.60	1	1,246	0.08%
2021/01/05	1	54.30	1	54.80	54.50	0	1,160	0.00%
2020/12/30	0	0.00	2	52.80	52.50	-2	1,077	-0.19%
2020/12/29	2	53.50	2	54.30	53.00	0	1,060	0.00%
2020/12/28	2	53.40	0	0.00	54.50	2	993	0.20%
2020/12/23	0	0.00	5	49.00	49.50	-5	843	-0.59%
2020/12/17	0	0.00	0.1	52.10	51.70	-0.1	764	-0.01%
2020/12/16	2	50.50	0	0.00	50.70	2	740	0.27%
2020/12/09	0	0.00	2	52.15	52.40	-2	693	-0.29%
2020/12/03	1	50.60	0	0.00	50.60	1	644	0.16%
2020/12/02	3	50.90	0	0.00	50.70	3	644	0.47%
2020/12/01	0.1	51.00	0	0.00	51.00	0.1	650	0.02%
2020/11/26	10	51.39	10	50.80	51.10	0	607	0.00%
2020/11/24	1	48.90	1	49.25	48.90	0	604	0.00%
2020/11/23	0	0.00	6	48.30	49.10	-6	575	-1.04%
2020/11/17	2	47.45	1	47.70	47.70	1	501	0.20%
2020/10/22	1	43.15	0	0.00	43.10	1	575	0.17%
2020/09/28	1	41.55	0	0.00	41.90	1	828	0.12%
2020/08/20	0	0.00	1	45.15	43.80	-1	1,070	-0.09%
2020/08/19	1	46.75	0	0.00	46.35	1	1,049	0.10%
2020/07/24	1	44.80	0	0.00	44.40	1	1,213	0.08%
2020/07/15	3	49.03	0	0.00	49.00	3	1,146	0.26%
2020/07/13	3	49.30	0	0.00	49.40	3	1,124	0.27%
2020/07/06	1	51.20	0	0.00	51.90	1	1,010	0.10%
2020/07/02	0	0.00	1	50.50	50.70	-1	971	-0.10%
2020/07/01	0	0.00	1	50.80	50.00	-1	961	-0.10%
2020/06/09	0	0.00	2	50.20	50.20	-2	856	-0.23%
2020/06/08	1	50.20	0	0.00	50.00	1	850	0.12%
2020/06/01	0	0.00	2	51.30	50.80	-2	742	-0.27%
2020/05/29	1	50.00	0	0.00	49.95	1	710	0.14%
2020/05/22	4	48.28	0	0.00	47.35	4	637	0.63%
2020/05/11	0	0.00	5	45.72	46.00	-5	495	-1.01%
2020/05/07	0	0.00	5	44.72	44.70	-5	443	-1.13%
2020/05/04	0	0.00	1	42.30	42.30	-1	379	-0.26%
2020/03/26	0	0.00	10	30.45	31.30	-10	362	-2.76%
2020/03/23	5	28.35	0	0.00	28.60	5	353	1.41%
2020/03/17	5	31.05	0	0.00	30.55	5	326	1.53%
2020/03/13	1	32.55	0	0.00	33.10	1	315	0.32%
2020/03/12	1	36.20	0	0.00	36.15	1	296	0.34%
2020/03/09	0	0.00	4	38.10	37.80	-4	283	-1.41%
2020/03/04	2	37.80	0	0.00	37.90	2	281	0.71%
2020/03/02	0	0.00	1	37.95	37.90	-1	280	-0.36%
2020/02/26	3	39.22	0	0.00	39.15	3	284	1.06%
2020/02/12	0	0.00	1	38.15	37.95	-1	276	-0.36%
2020/02/03	1	36.05	0	0.00	36.50	1	271	0.37%
2020/01/15	0	0.00	1	40.05	39.85	-1	259	-0.38%
2020/01/14	1	40.55	0	0.00	40.60	1	263	0.38%
2020/01/03	0	0.00	1	40.95	41.25	-1	238	-0.42%
2019/12/26	1	40.85	0	0.00	40.80	1	242	0.41%
2019/12/25	2	40.95	0	0.00	41.00	2	244	0.82%
2019/12/11	2	40.90	0	0.00	41.10	2	284	0.70%
2019/12/10	1	41.05	0	0.00	41.05	1	288	0.35%
2019/12/09	1	41.20	0	0.00	41.30	1	311	0.32%
2019/12/02	1	41.20	1	41.65	41.30	0	555	0.00%
2019/11/06	0	0.00	1	41.00	41.05	-1	616	-0.16%
2019/10/23	1	41.80	0	0.00	41.80	1	640	0.16%
2019/10/21	1	41.00	0	0.00	41.10	1	672	0.15%
2019/10/08	0	0.00	1	41.10	41.05	-1	774	-0.13%
2019/09/26	1	41.90	0	0.00	41.85	1	810	0.12%
2019/09/20	1	42.20	0	0.00	42.10	1	845	0.12%
2019/09/18	1	42.60	0	0.00	42.55	1	861	0.12%
2019/09/11	3	43.13	1	42.95	43.00	2	956	0.21%
2019/09/09	1	44.80	0	0.00	44.70	1	952	0.10%
2019/09/06	1	47.45	5	47.03	46.80	-4	933	-0.43%
2019/09/03	1	43.00	0	0.00	42.60	1	775	0.13%
2019/08/27	0	0.00	1	41.65	41.70	-1	775	-0.13%
2019/08/26	1	41.35	0	0.00	41.25	1	778	0.13%
2019/08/16	0	0.00	1	41.70	41.90	-1	801	-0.12%
2019/08/15	1	40.60	0	0.00	41.70	1	818	0.12%
2019/08/05	0	0.00	1	42.30	42.05	-1	887	-0.11%
2019/07/30	1	43.70	0	0.00	43.60	1	926	0.11%
2019/07/19	0	0.00	1	48.00	47.95	-1	1,023	-0.10%
2019/07/17	0	0.00	4	47.50	47.55	-4	1,049	-0.38%
2019/07/16	0	0.00	1	47.65	47.70	-1	1,078	-0.09%
2019/07/15	0	0.00	3	47.68	48.10	-3	1,114	-0.27%
2019/07/12	0	0.00	4	47.10	47.15	-4	1,121	-0.36%
2019/07/02	0	0.00	2	46.40	46.30	-2	1,666	-0.12%
2019/06/27	2	45.00	0	0.00	44.85	2	1,757	0.11%
2019/06/20	0	0.00	1	43.75	44.00	-1	2,008	-0.05%
2019/06/19	0	0.00	4	43.95	43.90	-4	2,057	-0.19%
2019/06/17	1	40.50	0	0.00	40.50	1	2,368	0.04%
2019/06/11	0	0.00	1	41.55	41.60	-1	2,835	-0.04%
2019/06/06	0	0.00	1	41.35	41.50	-1	2,898	-0.03%
2019/06/03	1	41.75	0	0.00	41.80	1	2,905	0.03%
2019/05/24	0	0.00	2	41.30	40.95	-2	2,990	-0.07%
2019/05/23	1	40.65	0	0.00	40.80	1	2,976	0.03%
2019/05/22	2	42.85	0	0.00	42.10	2	2,965	0.07%
2019/05/20	1	42.50	0	0.00	42.80	1	2,955	0.03%
2019/05/17	1	44.30	0	0.00	44.25	1	2,945	0.03%
2019/05/13	0.1	45.05	0	0.00	44.95	0.1	2,934	0.00%
2019/05/10	0.2	45.90	3	46.00	45.65	-2.8	2,928	-0.10%
2019/05/09	0.2	47.45	0	0.00	47.00	0.2	2,922	0.01%
2019/05/08	3	48.83	1	48.95	48.80	2	2,924	0.07%
2019/05/07	1	48.50	1	48.95	49.00	0	2,927	0.00%
2019/05/02	2	49.00	1	49.05	48.65	1	2,934	0.03%
2019/04/29	2	44.95	2	48.15	45.35	0	2,900	0.00%
2019/04/26	0.5	49.75	0	0.00	49.45	0.5	2,842	0.02%
2019/04/23	0	0.00	1	52.30	51.60	-1	2,971	-0.03%
2019/04/22	1	51.60	1	52.20	50.90	0	2,931	0.00%
2019/04/19	2	50.80	0	0.00	51.00	2	2,935	0.07%
2019/04/18	0	0.00	2	53.70	52.50	-2	2,910	-0.07%
2019/04/17	1	54.00	3	53.40	53.10	-2	2,919	-0.07%
2019/04/15	2	53.35	8	53.51	54.40	-6	2,939	-0.20%
2019/04/12	4	53.43	0	0.00	53.70	4	3,012	0.13%
2019/04/11	12	53.98	2	53.70	53.30	10	3,038	0.33%
2019/04/10	6	55.53	2	55.80	55.10	4	2,992	0.13%
2019/04/09	8	55.96	2	54.45	55.60	6	2,921	0.21%
2019/04/08	0	0.00	4	55.33	57.00	-4	2,785	-0.14%
2019/04/01	2	52.95	2	52.80	52.30	0	2,601	0.00%
2019/03/29	2	51.75	3	51.97	52.30	-1	2,556	-0.04%
2019/03/28	0	0.00	1	52.30	51.70	-1	2,544	-0.04%
2019/03/27	2	51.70	2	52.30	52.00	0	2,554	0.00%
2019/03/26	0	0.00	5	51.92	51.90	-5	2,516	-0.20%
2019/03/25	1	49.50	7	49.76	49.80	-6	2,412	-0.25%
2019/03/22	2	49.90	2.2	49.93	49.80	-0.2	2,420	-0.01%
2019/03/21	1	49.90	4	49.99	50.10	-3	2,383	-0.13%
2019/03/20	12	49.25	11	49.35	49.70	1	2,303	0.04%
2019/03/19	5	47.67	5	47.92	48.00	0	2,032	0.00%
2019/03/18	6	45.53	17	46.01	45.90	-11	1,833	-0.60%
2019/03/15	1	42.85	13	43.17	43.65	-12	1,676	-0.72%
2019/03/14	20	43.85	2	43.33	42.30	18	1,624	1.11%
2019/03/13	7	41.86	3	42.72	43.25	4	1,541	0.26%
2019/03/06	2	41.40	0	0.00	41.30	2	1,522	0.13%
2019/03/05	2	41.65	3	41.65	41.75	-1	1,530	-0.07%
2019/03/04	5	41.15	0	0.00	41.65	5	1,549	0.32%
2019/02/25	5	41.94	0	0.00	42.15	5	1,518	0.33%
2019/02/21	3	40.80	1	40.90	40.95	2	1,501	0.13%
2019/02/18	1	40.60	2	40.75	40.80	-1	1,527	-0.07%
2019/02/14	2	41.45	0	0.00	41.45	2	1,542	0.13%
2019/02/13	1	41.60	1	41.90	41.70	0	1,539	0.00%
2019/02/12	1	41.10	0	0.00	41.60	1	1,530	0.07%
2019/01/25	3	41.72	0	0.00	41.65	3	1,502	0.20%
2019/01/21	0	0.00	1	41.30	41.15	-1	1,472	-0.07%
2019/01/17	2	42.68	0	0.00	41.85	2	1,467	0.14%
2019/01/16	3	42.60	1	43.00	43.05	2	1,434	0.14%
2019/01/11	0	0.00	1	41.65	41.15	-1	1,303	-0.08%
2019/01/10	0	0.00	1	40.40	40.55	-1	1,271	-0.08%
2019/01/08	2	41.78	1	41.35	41.40	1	1,226	0.08%
2019/01/04	2	41.68	2	41.05	42.00	0	1,148	0.00%
2019/01/03	2	40.05	1	40.20	40.65	1	1,075	0.09%
2019/01/02	0	0.00	1	39.10	39.00	-1	1,029	-0.10%
2018/12/28	1	38.30	0	0.00	38.25	1	1,030	0.10%
2018/12/26	1	37.50	0	0.00	37.80	1	1,058	0.09%
2018/12/25	0	0.00	2	40.15	39.50	-2	1,053	-0.19%
2018/12/24	1	41.15	0	0.00	41.10	1	1,072	0.09%
2018/12/22	0	0.00	2	40.85	40.70	-2	1,138	-0.18%
2018/12/21	1	40.00	1	40.35	41.00	0	1,152	0.00%
2018/12/20	1	41.35	14	39.86	39.60	-13	1,155	-1.12%
2018/12/19	1	39.20	0	0.00	40.25	1	1,109	0.09%
2018/12/18	0	0.00	1	39.45	38.70	-1	1,113	-0.09%
2018/12/17	3	40.23	2	40.98	40.15	1	1,104	0.09%
2018/12/14	1	39.65	0	0.00	39.30	1	1,071	0.09%
2018/12/06	1	36.60	0	0.00	36.60	1	1,210	0.08%
2018/12/04	1	39.30	0	0.00	38.50	1	1,453	0.07%
2018/12/03	0	0.00	7	39.00	39.00	-7	1,565	-0.45%
2018/11/29	0	0.00	2	37.25	36.95	-2	1,669	-0.12%
2018/11/27	2	37.30	0	0.00	37.35	2	1,898	0.11%
2018/11/26	7	36.30	0	0.00	36.75	7	1,978	0.35%
2018/11/23	0	0.00	10	35.85	36.00	-10	2,016	-0.50%
2018/11/19	10	35.05	0	0.00	35.10	10	3,115	0.32%
2018/11/16	0	0.00	10	35.60	34.80	-10	3,426	-0.29%
2018/11/14	10	33.70	0	0.00	34.70	10	3,585	0.28%
2018/10/02	3	37.72	4	38.08	38.00	-1	3,490	-0.03%
2018/10/01	7	37.99	0	0.00	37.55	7	3,453	0.20%
2018/09/25	5	42.00	0	0.00	41.25	5	3,301	0.15%
2018/09/19	2	42.55	1	42.20	41.60	1	3,242	0.03%
2018/09/07	2	45.43	5	46.38	45.00	-3	2,932	-0.10%
2018/09/05	1	49.65	3	49.45	49.20	-2	2,820	-0.07%
2018/09/03	2	50.85	2	50.53	49.45	0	2,662	0.00%
2018/08/31	1	49.55	10	48.25	50.70	-9	2,514	-0.36%
2018/08/30	2	49.70	1	49.90	49.50	1	2,420	0.04%
2018/08/28	3	52.27	4	52.15	49.70	-1	2,270	-0.04%
2018/08/24	9	50.06	3	50.48	50.80	6	1,820	0.33%
2018/08/23	1	48.10	3	48.40	48.40	-2	1,292	-0.15%
2018/08/22	0	0.00	4	43.80	44.00	-4	993	-0.40%
2018/08/21	10	42.43	1	42.95	41.80	9	925	0.97%
2018/08/10	0	0.00	1	40.50	40.65	-1	955	-0.10%
2018/07/20	0	0.00	1	38.35	38.40	-1	1,042	-0.10%
2018/07/18	1	40.60	0	0.00	40.85	1	1,062	0.09%
2018/06/28	1	38.95	0	0.00	38.85	1	1,419	0.07%
2018/06/26	0	0.00	1	39.60	39.75	-1	1,826	-0.05%
2018/06/25	1	40.85	2	41.00	40.75	-1	1,884	-0.05%
2018/06/22	2	42.70	0	0.00	41.55	2	2,014	0.10%
2018/06/21	1	42.00	0	0.00	42.00	1	2,037	0.05%
2018/06/19	1	40.70	0	0.00	40.70	1	2,225	0.04%
2018/06/14	2	40.73	1	40.60	40.80	1	2,326	0.04%
2018/06/12	0	0.00	2	41.03	41.00	-2	2,259	-0.09%
2018/06/11	2	41.80	1	41.65	41.50	1	2,265	0.04%
2018/06/08	2	42.20	0	0.00	41.70	2	2,280	0.09%
2018/06/07	1	42.15	1	42.50	41.60	0	2,297	0.00%
2018/05/31	0	0.00	10	39.90	39.35	-10	2,392	-0.42%
2018/05/28	0	0.00	1	42.25	42.25	-1	2,425	-0.04%
2018/05/25	0	0.00	1	42.35	42.60	-1	2,433	-0.04%
2018/05/22	0	0.00	2	39.30	39.05	-2	2,533	-0.08%
2018/05/16	5	39.30	0	0.00	39.20	5	2,708	0.18%
2018/05/10	5	40.20	0	0.00	39.30	5	2,770	0.18%
2018/04/19	0	0.00	3	43.20	41.80	-3	2,920	-0.10%
2018/04/18	4	41.30	0	0.00	42.00	4	2,888	0.14%
2018/04/17	0	0.00	2	41.50	41.35	-2	2,873	-0.07%
2018/04/12	3	42.30	0	0.00	42.15	3	2,854	0.11%
2018/03/30	1	42.95	3	43.47	41.70	-2	2,608	-0.08%
2018/03/29	0	0.00	3	42.80	44.65	-3	2,359	-0.13%
2018/03/27	0	0.00	1	42.05	41.40	-1	2,192	-0.05%
2018/03/26	2	42.35	2	41.10	43.00	0	2,046	0.00%
2018/03/23	1	40.70	3	40.35	40.25	-2	1,935	-0.10%
2018/03/22	1	39.75	2	40.10	39.75	-1	1,809	-0.06%
2018/03/21	4	39.00	3	38.88	39.00	1	1,723	0.06%
2018/03/20	6	37.85	0	0.00	37.80	6	1,642	0.37%
2018/03/13	0	0.00	7	37.19	37.30	-7	1,577	-0.44%
2018/03/12	2	37.63	0	0.00	37.50	2	1,548	0.13%
2018/03/09	3	37.08	0	0.00	37.75	3	1,512	0.20%
2018/03/08	0	0.00	3	36.70	36.55	-3	1,456	-0.21%
2018/03/06	2	37.00	0	0.00	37.00	2	1,418	0.14%
2018/03/05	2	36.58	0	0.00	36.70	2	1,393	0.14%
2018/02/26	2	36.50	2	36.20	36.00	0	1,267	0.00%
2018/02/23	0	0.00	1	37.40	37.30	-1	1,212	-0.08%
2018/02/22	2	37.43	1	38.60	37.50	1	1,142	0.09%
2018/02/21	3	37.80	0	0.00	38.20	3	1,028	0.29%
2018/02/07	0	0.00	4	32.85	32.75	-4	847	-0.47%
2018/02/01	1	35.20	0	0.00	35.20	1	776	0.13%
2018/01/30	0	0.00	1	35.05	34.25	-1	686	-0.15%
2018/01/29	1	34.10	4	34.33	34.50	-3	631	-0.48%
2018/01/26	1	33.20	7	32.86	33.70	-6	579	-1.04%
2018/01/24	0	0.00	5	32.00	31.90	-5	477	-1.05%
2018/01/16	0	0.00	2	30.85	30.90	-2	446	-0.45%