高技 (5439)-國泰-忠孝券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	106.99	3	107.67	106.00	-2	3,415	-0.06%
2024/04/25	5	110.00	0	0.00	107.00	5	3,463	0.14%
2024/04/24	0	0.00	0	109.50	110.00	0	3,469	0.00%
2024/04/23	0	0.00	0.1	107.50	107.00	-0.1	3,525	0.00%
2024/04/22	1.5	106.68	0	0.00	106.00	1.5	3,589	0.04%
2024/04/19	2	109.00	9	104.61	113.50	-7	3,587	-0.20%
2024/04/18	1	111.51	1	112.50	112.00	0	3,588	0.00%
2024/04/17	1	111.50	0	0.00	111.50	1	3,642	0.03%
2024/04/16	5	110.40	2.2	110.68	109.50	2.8	3,659	0.08%
2024/04/15	9	117.61	1	122.00	115.50	8	3,671	0.22%
2024/04/12	1	123.00	0	0.00	122.50	1	3,674	0.03%
2024/04/11	5	120.50	10	124.25	123.00	-5	3,693	-0.14%
2024/04/10	6	126.83	5	126.00	125.00	1	3,677	0.03%
2024/04/09	0	127.00	1	125.50	125.50	-1	3,713	-0.03%
2024/04/08	6	121.92	7	124.29	124.50	-1	3,654	-0.03%
2024/04/03	4	121.12	4	120.75	120.50	0	3,634	0.00%
2024/04/02	1	127.50	7	126.43	123.50	-6	3,639	-0.16%
2024/04/01	7	125.79	1	125.00	125.00	6	3,629	0.17%
2024/03/29	5.1	124.71	8	124.75	124.00	-2.9	3,596	-0.08%
2024/03/28	8	121.75	19	124.74	126.00	-11	3,585	-0.31%
2024/03/27	17	121.41	13.1	121.54	123.50	3.9	3,560	0.11%
2024/03/26	25.2	124.31	24.3	125.83	123.00	0.9	3,551	0.03%
2024/03/25	19	133.05	20.3	129.20	124.50	-1.3	3,493	-0.04%
2024/03/22	14	124.25	21	124.79	128.00	-7	3,242	-0.22%
2024/03/21	1.5	117.80	3	117.50	118.00	-1.5	3,107	-0.05%
2024/03/20	0	0.00	2	119.00	118.50	-2	3,141	-0.06%
2024/03/18	2	113.50	0	0.00	115.50	2	3,188	0.06%
2024/03/15	0	0.00	0	115.00	115.00	0	3,242	0.00%
2024/03/14	2	112.00	0	0.00	113.50	2	3,278	0.06%
2024/03/13	6	114.75	2	115.75	113.50	4	3,323	0.12%
2024/03/12	6	115.92	1	114.00	117.00	5	3,408	0.15%
2024/03/11	4	112.88	6	112.83	112.00	-2	3,626	-0.06%
2024/03/08	20.2	114.26	10	112.40	114.00	10.2	3,746	0.27%
2024/03/07	15.1	121.06	8	119.25	118.50	7.1	3,918	0.18%
2024/03/06	24.5	121.07	16	120.13	119.00	8.5	4,023	0.21%
2024/03/05	7.7	113.22	4.1	116.50	117.50	3.6	4,091	0.09%
2024/03/04	3	107.33	0	0.00	107.00	3	3,998	0.08%
2024/02/29	6	106.42	1	107.00	106.00	5	4,030	0.12%
2024/02/27	0.1	105.50	0	0.00	106.00	0.1	4,054	0.00%
2024/02/23	1	110.00	0	0.00	109.00	1	4,175	0.02%
2024/02/22	0	0.00	2	107.00	107.00	-2	4,219	-0.05%
2024/02/21	2	111.50	3	111.00	110.00	-1	4,276	-0.02%
2024/02/20	0	0.00	12	111.25	111.00	-12	4,390	-0.27%
2024/02/19	0	0.00	1.8	113.14	113.00	-1.8	4,395	-0.04%
2024/02/16	0	112.50	0	0.00	111.00	0	4,468	0.00%
2024/02/15	1	113.00	0	0.00	112.50	1	4,467	0.02%
2024/02/05	1.2	113.83	2	113.75	114.00	-0.8	4,493	-0.02%
2024/02/02	3	113.50	0	0.00	113.00	3	4,529	0.07%
2024/02/01	0.5	111.50	0	0.00	111.00	0.5	4,574	0.01%
2024/01/25	10.3	111.99	0	0.00	110.50	10.3	4,929	0.21%
2024/01/24	0	0.00	2	108.50	107.50	-2	4,881	-0.04%
2024/01/22	0	0.00	1	108.50	109.00	-1	5,136	-0.02%
2024/01/19	2	105.50	0	0.00	105.50	2	5,213	0.04%
2024/01/17	0	0.00	1	110.00	108.00	-1	5,485	-0.02%
2024/01/16	9	107.00	5	106.60	108.50	4	5,452	0.07%
2024/01/12	0	0.00	1	104.00	104.50	-1	5,461	-0.02%
2024/01/10	0	103.00	1	103.00	104.00	-1	5,639	-0.02%
2024/01/08	0	0.00	1	106.49	105.00	-1	5,904	-0.02%
2024/01/05	1.2	109.83	1	110.00	108.00	0.2	5,986	0.00%
2024/01/04	1.6	112.94	1	109.50	109.50	0.6	6,069	0.01%
2024/01/03	5.2	115.67	2	114.50	115.00	3.2	6,090	0.05%
2023/12/29	2	122.25	46	120.05	122.50	-44	6,200	-0.71%
2023/12/27	10	121.75	1	125.00	124.50	9	6,242	0.14%
2023/12/26	1	121.51	1	122.00	121.50	0	6,293	0.00%
2023/12/25	6	120.75	3	120.33	120.50	3	6,343	0.05%
2023/12/22	2	122.50	2	121.50	121.50	0	6,330	0.00%
2023/12/21	1	122.00	0	122.50	121.50	1	6,315	0.02%
2023/12/20	9	124.83	4	124.13	124.00	5	6,268	0.08%
2023/12/19	0	120.00	0	0.00	120.00	0	6,167	0.00%
2023/12/18	1	120.00	2	121.75	121.00	-1	6,151	-0.02%
2023/12/15	0	0.00	2	125.50	122.50	-2	6,104	-0.03%
2023/12/14	3	130.67	0	0.00	127.00	3	6,049	0.05%
2023/12/13	2	134.75	0	0.00	130.50	2	5,997	0.03%
2023/12/11	3	138.33	36.2	138.45	138.50	-33.2	5,967	-0.56%
2023/12/08	17	142.35	1	143.50	141.50	16	5,918	0.27%
2023/12/07	14.2	149.75	10	142.15	142.50	4.2	5,876	0.07%
2023/12/06	11	149.59	13	152.58	152.50	-2	5,763	-0.03%
2023/12/05	7	141.86	8	141.50	143.00	-1	5,521	-0.02%
2023/12/04	22	147.20	18	146.19	145.00	4	5,397	0.07%
2023/12/01	9	140.89	11.2	141.75	146.00	-2.2	5,123	-0.04%
2023/11/30	18	128.78	14	130.96	133.00	4	4,903	0.08%
2023/11/29	22	123.61	7	124.50	125.50	15	4,606	0.33%
2023/11/28	1	120.00	0	0.00	121.50	1	4,565	0.02%
2023/11/27	2	122.75	1	123.00	120.00	1	4,567	0.02%
2023/11/24	2	120.00	1	121.00	123.00	1	4,531	0.02%
2023/11/23	0	0.00	7	122.64	121.00	-7	4,512	-0.16%
2023/11/22	5.1	123.08	3	123.00	122.00	2.1	4,458	0.05%
2023/11/21	0.1	121.70	1	123.00	121.50	-0.9	4,421	-0.02%
2023/11/20	0	0.00	5	121.60	122.00	-5	4,375	-0.11%
2023/11/17	14	115.96	3	117.00	115.00	11	4,338	0.25%
2023/11/16	6	120.00	5	118.50	119.50	1	4,277	0.02%
2023/11/15	6	118.50	0	124.00	117.50	6	4,296	0.14%
2023/11/14	1	122.00	1	122.50	122.50	0	4,239	0.00%
2023/11/13	5	124.40	4	123.25	122.00	1	4,246	0.02%
2023/11/10	7	124.43	9	123.17	122.50	-2	4,218	-0.05%
2023/11/09	4	122.00	3	124.00	123.50	1	4,167	0.02%
2023/11/08	5	126.30	2	125.25	126.00	3	4,116	0.07%
2023/11/07	5	122.30	4	123.50	124.00	1	4,125	0.02%
2023/11/06	9	122.72	5	122.80	122.50	4	4,292	0.09%
2023/11/03	12	120.79	11	121.14	120.50	1	4,285	0.02%
2023/11/02	7	114.29	8	115.31	116.00	-1	4,127	-0.02%
2023/11/01	0	110.00	4.1	109.76	110.50	-4.1	4,115	-0.10%
2023/10/31	6.1	116.79	7	112.14	109.50	-0.9	4,138	-0.02%
2023/10/30	3	113.34	1	112.52	114.50	2	3,990	0.05%
2023/10/27	5	114.20	9	113.17	113.00	-4	4,000	-0.10%
2023/10/26	16	113.56	8	113.63	113.00	8	4,031	0.20%
2023/10/25	13	112.92	21	113.57	117.50	-8	3,920	-0.20%
2023/10/24	1	106.50	0	0.00	107.00	1	3,821	0.03%
2023/10/23	1	106.50	1.1	105.33	104.50	-0.1	3,929	0.00%
2023/10/20	5	107.50	5	106.50	106.00	0	4,080	0.00%
2023/10/19	4	105.38	3	105.17	107.00	1	4,171	0.02%
2023/10/18	13.1	106.85	9	107.78	104.00	4.1	4,196	0.10%
2023/10/17	10	115.25	21	115.83	115.50	-11	4,101	-0.27%
2023/10/16	6	110.75	16.1	111.35	113.00	-10.1	4,023	-0.25%
2023/10/13	44	105.77	7	107.86	109.00	37	3,972	0.93%
2023/10/12	9	102.44	10.2	102.07	104.50	-1.2	4,039	-0.03%
2023/10/11	4	98.42	0	98.00	97.20	4	4,192	0.10%
2023/10/06	0.1	96.10	2	100.00	100.00	-1.9	4,529	-0.04%
2023/10/04	0	91.30	0.3	89.50	92.20	-0.2	4,756	0.00%
2023/10/03	3	92.47	0	0.00	91.30	3	4,979	0.06%
2023/10/02	2	92.95	2	93.35	93.40	0	5,050	0.00%
2023/09/28	4.1	89.80	10	89.93	90.00	-5.9	5,000	-0.12%
2023/09/27	0	0.00	0	85.30	85.20	0	4,981	0.00%
2023/09/26	0	86.80	0	0.00	85.60	0	5,039	0.00%
2023/09/25	6	86.00	4	86.20	85.70	2	5,143	0.04%
2023/09/19	0	87.00	0	0.00	87.30	0	5,310	0.00%
2023/09/15	0	0.00	4	90.00	90.10	-4	5,359	-0.07%
2023/09/14	1	89.50	0	90.80	90.40	1	5,338	0.02%
2023/09/12	4	85.00	0	0.00	85.30	4	5,333	0.08%
2023/09/06	0	0.00	0	91.80	91.50	0	5,685	0.00%
2023/09/05	1	90.10	4	88.80	90.10	-3	5,753	-0.05%
2023/09/01	4.1	87.71	3	88.43	87.40	1.1	5,783	0.02%
2023/08/31	1	88.92	1	88.90	88.90	0	5,796	0.00%
2023/08/30	1	90.50	1	89.80	89.80	0	5,805	0.00%
2023/08/29	0	89.40	0	0.00	89.70	0	5,845	0.00%
2023/08/28	0	90.60	1	89.50	89.40	-1	5,859	-0.02%
2023/08/25	0	0.00	1	92.60	92.50	-1	5,843	-0.02%
2023/08/24	4	96.98	1	97.20	95.90	3	5,879	0.05%
2023/08/23	1	97.26	4	95.60	96.30	-3	6,051	-0.05%
2023/08/22	2	99.80	3	96.73	96.90	-1	6,074	-0.02%
2023/08/21	2	102.50	0	0.00	102.50	2	6,084	0.03%
2023/08/18	0	103.00	0	0.00	100.00	0	6,206	0.00%
2023/08/17	1	106.00	1.1	105.41	105.50	-0.1	6,270	0.00%
2023/08/16	0	0.00	0.5	103.00	103.00	-0.5	6,301	-0.01%
2023/08/15	11	101.50	12	100.13	101.50	-1	6,344	-0.02%
2023/08/14	3	98.00	10	97.98	98.00	-7	6,425	-0.11%
2023/08/11	8.2	104.33	1	101.96	100.00	7.2	6,385	0.11%
2023/08/10	17	112.38	20.1	109.05	105.50	-3.1	6,298	-0.05%
2023/08/09	4	110.00	5	111.60	111.50	-1	6,117	-0.02%
2023/08/08	0	0.00	1	107.56	109.50	-1	6,066	-0.02%
2023/08/07	0	0.00	1.1	106.64	108.50	-1.1	6,079	-0.02%
2023/08/04	1.1	101.50	31	101.13	105.00	-29.9	6,139	-0.49%
2023/08/02	9	105.78	9	104.39	103.50	0	6,168	0.00%
2023/08/01	3	106.00	3	104.50	106.50	0	6,174	0.00%
2023/07/31	19	112.05	17.4	110.99	108.50	1.6	6,129	0.03%
2023/07/28	2.3	107.29	4	105.88	107.00	-1.7	6,042	-0.03%
2023/07/27	3.1	109.02	2	108.75	108.00	1.1	6,025	0.02%
2023/07/26	6	108.83	8	109.44	108.00	-2	5,955	-0.03%
2023/07/25	13	111.00	27	107.78	106.00	-14	5,833	-0.24%
2023/07/24	13	110.77	18	111.47	112.00	-5	5,667	-0.09%
2023/07/21	9.1	102.59	0	0.00	107.00	9.1	5,517	0.16%
2023/07/20	6	110.00	3	111.00	111.50	3	5,396	0.06%
2023/07/19	12	110.29	14	107.71	108.00	-2	5,331	-0.04%
2023/07/18	11	111.18	16	111.63	108.00	-5	5,270	-0.10%
2023/07/17	30.4	114.32	17.1	112.92	113.50	13.3	5,157	0.26%
2023/07/14	22	105.34	18.5	107.51	110.50	3.5	4,997	0.07%
2023/07/13	29.1	99.38	19.5	102.63	100.50	9.6	4,727	0.20%
2023/07/12	27	92.43	21	93.68	94.80	6	4,322	0.14%
2023/07/11	23	89.75	11	90.25	90.60	12	4,056	0.30%
2023/07/10	45	90.10	30	89.68	89.20	15	3,955	0.38%
2023/07/07	4	90.00	12	89.37	90.50	-8	3,773	-0.21%
2023/07/06	3	86.87	2	87.09	85.80	1	3,681	0.03%
2023/07/05	8	88.11	0	87.80	87.60	8	3,667	0.22%
2023/07/04	3	88.17	1	89.49	89.90	2	3,640	0.05%
2023/07/03	5	87.86	8.1	87.18	89.80	-3.1	3,583	-0.09%
2023/06/30	5	83.80	0	84.10	83.80	5	3,492	0.14%
2023/06/29	2	85.85	17	85.68	86.50	-15	3,484	-0.43%
2023/06/28	0	0.00	0	83.10	82.90	0	3,426	0.00%
2023/06/27	3	83.66	1	83.80	81.50	2	3,440	0.06%
2023/06/26	1	84.90	5	85.20	84.20	-4	3,420	-0.12%
2023/06/21	1	82.40	6	83.75	84.00	-5	3,382	-0.15%
2023/06/20	1	82.50	7	82.50	82.10	-6	3,369	-0.18%
2023/06/19	2.1	82.04	2	82.85	83.60	0	3,369	0.00%
2023/06/16	4	83.63	2	83.64	83.00	2	3,356	0.06%
2023/06/15	7	84.36	0.5	84.73	84.60	6.5	3,321	0.20%
2023/06/14	10	84.14	5.5	84.95	84.80	4.5	3,284	0.14%
2023/06/13	9	82.93	21.5	82.56	82.20	-12.5	3,219	-0.39%
2023/06/12	33	85.91	9	84.46	84.00	24	3,150	0.76%
2023/06/09	0	0.00	4	80.38	83.00	-4	2,921	-0.14%
2023/06/08	0	0.00	3	77.80	78.70	-3	2,847	-0.11%
2023/06/07	1	79.50	5	79.56	79.10	-4	2,811	-0.14%
2023/06/06	3	80.77	9	79.93	80.30	-6	2,783	-0.22%
2023/06/05	0	0.00	1	81.40	81.30	-1	2,768	-0.04%
2023/06/02	5	83.46	0	0.00	81.80	5	2,754	0.18%
2023/06/01	15	83.25	5	82.88	83.70	10	2,748	0.36%
2023/05/31	3	82.07	24	81.54	82.30	-21	2,729	-0.77%
2023/05/30	7	82.24	2	82.20	81.90	5	2,763	0.18%
2023/05/29	11	84.31	9	83.67	80.80	2	2,708	0.07%
2023/05/26	2	79.70	6	80.13	80.50	-4	2,523	-0.16%
2023/05/25	5	79.36	4	79.30	78.80	1	2,450	0.04%
2023/05/24	28	78.05	5	78.96	79.30	23	2,399	0.96%
2023/05/23	1	76.00	4	72.80	75.80	-3	2,220	-0.14%
2023/05/19	11.2	75.35	3	75.97	75.10	8.2	2,063	0.40%
2023/05/18	6.4	73.87	7	74.96	75.80	-0.6	1,989	-0.03%
2023/05/17	5.2	72.38	0	0.00	72.30	5.2	1,885	0.27%
2023/05/16	0	0.00	2	72.20	72.00	-2	1,878	-0.11%
2023/05/15	0.3	72.00	0	0.00	71.60	0.3	1,865	0.01%
2023/05/12	11	72.07	7	72.39	73.50	4	1,828	0.22%
2023/05/11	5	71.98	7	71.80	71.40	-2	1,801	-0.11%
2023/05/10	3	73.37	8	73.35	73.40	-5	1,737	-0.29%
2023/05/09	5	72.40	30	70.78	71.90	-25	1,631	-1.53%
2023/05/08	35	70.89	5	71.34	71.60	30	1,547	1.94%
2023/05/05	0	0.00	1	69.50	69.50	-1	1,486	-0.07%
2023/05/04	2	68.60	0	0.00	69.40	2	1,453	0.14%
2023/05/03	5	68.08	2.5	67.19	67.60	2.5	1,412	0.17%
2023/05/02	1	66.60	0	0.00	66.20	1	1,370	0.07%
2023/04/20	0	0.00	2	64.20	63.70	-2	1,283	-0.16%
2023/04/19	1	65.00	2	65.85	63.70	-1	1,265	-0.08%
2023/04/18	0.5	66.80	2	66.75	66.70	-1.5	1,197	-0.13%
2023/04/14	3	68.10	1	67.50	67.40	2	1,171	0.17%
2023/04/13	5	69.88	2	69.50	68.40	3	1,144	0.26%
2023/04/12	0	0.00	2	69.50	70.50	-2	1,104	-0.18%
2023/04/11	1	68.50	0	0.00	68.50	1	1,031	0.10%
2023/03/30	2	67.60	0	0.00	67.60	2	904	0.22%
2023/03/23	0	0.00	1	66.90	67.50	-1	737	-0.14%
2023/03/22	0	0.00	1	66.50	66.50	-1	722	-0.14%
2023/03/14	0	0.00	3	65.60	65.50	-3	649	-0.46%
2023/03/13	0	0.00	0	65.90	65.50	0	638	0.00%
2023/03/09	0	0.00	0	65.70	66.10	0	597	0.00%
2023/03/08	1	66.00	1	66.20	66.20	0	591	0.00%
2023/02/23	0	0.00	1	61.80	61.50	-1	409	-0.24%
2023/02/09	0	0.00	11	56.97	58.00	-11	290	-3.79%
2023/02/01	1	54.50	1	54.70	54.80	0	202	0.00%
2022/12/30	0	0.00	4	47.00	46.95	-4	143	-2.78%
2022/12/08	1	46.80	0	0.00	46.90	1	147	0.68%
2022/12/07	1	47.80	5	47.06	47.00	-4	147	-2.71%
2022/12/06	0	0.00	1	48.20	47.45	-1	146	-0.68%
2022/12/05	8	48.58	0	0.00	48.50	8	143	5.56%
2022/10/17	0	0.00	5	38.05	38.35	-5	143	-3.48%
2022/10/07	0	0.00	10	40.87	40.85	-10	166	-6.01%
2022/10/06	0	0.00	0	41.20	41.00	0	168	0.00%
2022/09/26	1	40.65	0	0.00	40.75	1	182	0.55%
2022/09/05	5	44.50	0	0.00	43.85	5	224	2.23%
2022/07/21	1	40.10	0	0.00	40.60	1	250	0.40%
2022/07/20	1	40.65	0	0.00	40.50	1	251	0.40%
2022/07/19	1	39.65	0	0.00	40.30	1	254	0.39%
2022/06/13	0.1	48.40	0	0.00	47.75	0.1	204	0.02%
2022/04/25	1	51.00	0	0.00	50.60	1	216	0.46%
2022/03/25	0	0.00	1	55.70	55.80	-1	408	-0.24%
2022/03/09	3	51.50	0.1	52.40	51.50	3	506	0.58%
2022/02/21	1	57.70	0	0.00	57.60	1	598	0.17%
2022/01/26	1.1	54.41	0	0.00	54.30	1.1	673	0.16%
2022/01/14	0	0.00	2	55.50	55.30	-2	744	-0.27%
2022/01/12	1	56.80	0	0.00	56.30	1	742	0.13%
2022/01/11	1	57.90	15	57.50	57.40	-14	736	-1.90%
2022/01/07	1	59.30	4	59.85	59.30	-3	690	-0.43%
2022/01/06	1	60.60	0	0.00	60.30	1	680	0.15%
2022/01/05	22	61.61	5	61.34	61.90	17	689	2.46%
2021/12/24	0	0.00	1	61.01	60.70	-1	745	-0.14%
2021/12/23	0	0.00	1	60.70	61.00	-1	753	-0.13%
2021/12/17	11	62.97	0	0.00	62.30	11	864	1.27%
2021/12/16	2	62.25	1	60.80	62.00	1	839	0.12%
2021/12/14	0	0.00	1	60.10	59.70	-1	820	-0.12%
2021/12/13	1	60.20	0	0.00	60.50	1	829	0.12%
2021/12/02	0	0.00	1	60.10	60.10	-1	972	-0.10%
2021/12/01	1	61.40	0	0.00	61.50	1	993	0.10%
2021/11/30	1	62.30	0	0.00	62.20	1	1,014	0.10%
2021/11/23	2	62.70	4	62.40	62.40	-2	1,194	-0.17%
2021/11/22	0	0.00	1.2	63.41	63.60	-1.2	1,247	-0.09%
2021/11/19	1	64.60	0	0.00	64.20	1	1,253	0.08%
2021/11/17	0	0.00	0.2	64.50	64.60	-0.2	1,243	-0.01%
2021/11/15	0.1	64.00	0	0.00	64.00	0.1	1,248	0.00%
2021/11/12	0	0.00	1	63.90	64.20	-1	1,258	-0.08%
2021/11/11	0.1	64.00	1	64.20	64.10	-0.9	1,268	-0.07%
2021/11/08	1	65.00	0	64.80	64.30	1	1,281	0.07%
2021/11/01	0	0.00	0.1	65.00	65.20	-0.1	1,378	-0.01%
2021/10/29	1	63.90	0	0.00	63.80	1	1,378	0.07%
2021/10/27	0	62.00	0	0.00	63.20	0	1,429	0.00%
2021/10/25	0.1	63.00	2	63.00	62.80	-2	1,577	-0.12%
2021/10/20	0.1	61.40	0	0.00	61.40	0.1	1,642	0.00%
2021/10/14	0.1	58.00	0	0.00	58.00	0.1	1,813	0.00%
2021/10/13	0.1	58.40	0	0.00	58.00	0.1	1,833	0.01%
2021/10/12	0	0.00	6.1	58.64	58.90	-6.1	1,864	-0.33%
2021/10/08	0.1	61.20	0	0.00	61.00	0.1	1,936	0.01%
2021/10/06	3	60.17	0	0.00	59.70	3	2,070	0.14%
2021/10/05	5	59.40	4	60.10	60.40	1	2,137	0.05%
2021/10/04	1	61.00	0	0.00	60.00	1	2,185	0.05%
2021/09/29	8.1	64.78	6	64.90	62.80	2.1	2,189	0.10%
2021/09/28	3	64.37	1	63.20	65.00	2	2,177	0.09%
2021/09/27	5	66.00	0	0.00	64.80	5	2,161	0.23%
2021/09/24	1	64.90	0	0.00	65.00	1	2,147	0.05%
2021/09/17	1	63.40	0	0.00	63.30	1	2,129	0.05%
2021/09/13	0	0.00	0.2	67.90	66.10	-0.2	2,125	-0.01%
2021/09/10	0.2	68.10	0	0.00	67.90	0.2	2,091	0.01%
2021/09/02	3	72.30	7	71.57	71.80	-4	2,038	-0.20%
2021/09/01	10	71.93	11	70.70	70.30	-1	1,967	-0.05%
2021/08/30	0	0.00	3	67.30	67.60	-3	1,866	-0.16%
2021/08/26	8	68.88	0	0.00	67.80	8	1,856	0.43%
2021/08/10	0	0.00	9.1	69.86	70.50	-9.1	1,750	-0.52%
2021/08/09	0.1	70.90	1	70.70	70.80	-0.9	1,751	-0.05%
2021/08/05	2	71.20	2	72.10	71.70	0	1,756	0.00%
2021/08/03	2	72.10	3	71.40	72.20	-1	1,801	-0.06%
2021/08/02	0	0.00	18	71.33	71.10	-18	1,795	-1.00%
2021/07/30	19	73.87	16	72.08	71.40	3	1,781	0.17%
2021/07/29	22	72.65	2	72.45	72.70	20	1,752	1.14%
2021/07/23	1	70.60	15	70.67	70.20	-14	1,684	-0.83%
2021/07/22	3	72.90	4.5	72.22	71.40	-1.5	1,695	-0.09%
2021/07/21	5.5	73.47	6	72.43	73.90	-0.5	1,638	-0.03%
2021/07/20	0	0.00	3	71.43	70.90	-3	1,570	-0.19%
2021/07/16	3	73.13	7	73.16	73.30	-4	1,551	-0.26%
2021/07/15	17	72.54	4	72.45	74.00	13	1,518	0.86%
2021/07/14	3	68.13	1	69.40	68.20	2	1,448	0.14%
2021/07/13	9	72.03	21	69.11	69.50	-12	1,435	-0.84%
2021/07/12	1	69.10	0.5	69.54	70.40	0.5	1,340	0.04%
2021/07/09	22.4	69.00	9	69.10	70.00	13.4	1,272	1.06%
2021/07/08	0	0.00	2	66.40	67.60	-2	1,256	-0.16%
2021/07/07	2	66.15	1	65.70	65.50	1	1,307	0.08%
2021/07/02	5	64.14	0	0.00	64.70	5	1,521	0.33%
2021/07/01	1	63.10	0	0.00	63.30	1	1,592	0.06%
2021/06/28	0	0.00	1	64.40	64.60	-1	1,597	-0.06%
2021/06/23	1	64.20	0	0.00	63.90	1	1,608	0.06%
2021/06/18	0.1	64.00	0	0.00	63.70	0.1	1,646	0.00%
2021/06/16	0	0.00	1	63.50	63.40	-1	1,675	-0.06%
2021/06/15	0	0.00	5	63.40	63.70	-5	1,707	-0.29%
2021/06/11	6	61.47	1	62.40	62.00	5	1,721	0.29%
2021/05/24	0	0.00	2	54.50	54.50	-2	2,372	-0.08%
2021/05/19	1	53.00	1	52.50	54.00	0	2,608	0.00%
2021/05/18	1	53.60	2	52.20	53.00	-1	2,711	-0.04%
2021/05/17	0	0.00	1	51.20	49.70	-1	2,759	-0.04%
2021/05/13	1	56.90	2	56.20	56.40	-1	2,724	-0.04%
2021/05/12	1	56.70	11	59.05	56.70	-10	2,712	-0.37%
2021/05/11	0	0.00	6	62.47	61.50	-6	2,706	-0.22%
2021/05/06	8	66.18	0	0.00	63.20	8	3,060	0.26%
2021/05/05	2	65.05	5	64.40	64.50	-3	3,163	-0.09%
2021/05/04	0	0.00	3	60.93	61.80	-3	3,147	-0.10%
2021/05/03	0	0.00	3	63.73	63.20	-3	3,129	-0.10%
2021/04/29	6	66.73	2	67.00	65.50	4	3,120	0.13%
2021/04/28	0	0.00	1.2	65.65	66.80	-1.2	3,109	-0.04%
2021/04/22	0.1	65.00	1.1	64.31	63.80	-1	3,146	-0.03%
2021/04/20	0.2	64.80	0	0.00	66.90	0.2	3,152	0.00%
2021/04/19	1	64.40	18	65.21	66.20	-17	3,171	-0.54%
2021/04/14	1	63.50	18	63.92	62.80	-17	3,259	-0.52%
2021/04/13	17	65.01	33	65.52	64.80	-16	3,294	-0.49%
2021/04/12	28	69.94	11	68.32	68.80	17	3,249	0.52%
2021/04/09	0	0.00	3.3	66.05	66.70	-3.3	3,083	-0.11%
2021/04/08	44	67.23	1	67.00	67.20	43	3,083	1.39%
2021/04/07	3	67.00	1	67.40	66.90	2	3,048	0.07%
2021/04/06	0	0.00	4	63.90	63.80	-4	3,034	-0.13%
2021/03/29	7	65.43	0.1	66.00	65.50	6.9	3,130	0.22%
2021/03/25	0	0.00	2	63.80	63.80	-2	3,124	-0.06%
2021/03/24	0	0.00	7	64.47	63.40	-7	3,165	-0.22%
2021/03/23	2	65.75	0	0.00	64.90	2	3,152	0.06%
2021/03/22	0	0.00	0.2	66.00	66.10	-0.2	3,137	-0.01%
2021/03/19	2	66.30	0.1	66.70	66.40	1.9	3,126	0.06%
2021/03/17	0	0.00	3	64.63	64.10	-3	3,071	-0.10%
2021/03/16	0	0.00	9	66.07	65.70	-9	3,045	-0.30%
2021/03/15	0.2	66.68	1	65.80	66.60	-0.8	3,052	-0.03%
2021/03/12	6	67.55	1	67.60	66.60	5	3,041	0.16%
2021/03/11	6	66.27	7	66.33	66.60	-1	2,988	-0.03%
2021/03/10	1	66.00	5.1	65.48	67.00	-4.1	2,895	-0.14%
2021/03/08	6.1	66.80	6	66.62	64.40	0.1	2,805	0.00%
2021/03/04	5	64.10	0	0.00	63.70	5	2,697	0.19%
2021/03/03	33	63.78	28	64.16	63.40	5	2,717	0.18%
2021/02/26	0	0.00	3	61.80	62.70	-3	2,631	-0.11%
2021/02/25	1	64.90	3	63.50	62.20	-2	2,625	-0.08%
2021/02/23	1.1	62.18	15	60.68	63.20	-13.9	2,586	-0.54%
2021/02/22	27	62.45	21	62.24	61.90	6	2,538	0.24%
2021/02/19	1	60.90	0	0.00	60.90	1	2,440	0.04%
2021/02/18	10	60.40	53	58.26	61.00	-43	2,421	-1.78%
2021/02/17	0.4	58.00	14	57.25	57.40	-13.6	2,327	-0.59%
2021/02/05	3	53.80	3	53.80	54.00	0	2,285	0.00%
2021/02/03	3	54.50	1	55.10	54.50	2	2,260	0.09%
2021/02/02	3	54.80	2	54.60	55.20	1	2,245	0.05%
2021/02/01	6	53.90	6	54.15	55.00	0	2,210	0.00%
2021/01/29	21	58.46	6	54.85	54.40	15	2,165	0.69%
2021/01/28	103	56.63	46	57.40	58.60	57	1,969	2.89%	大買/
2021/01/27	22	55.60	18	55.84	56.40	4	1,780	0.22%
2021/01/20	2	52.70	0	0.00	52.10	2	1,582	0.13%
2021/01/19	0	0.00	1	53.60	53.40	-1	1,553	-0.06%
2021/01/18	1	53.40	0	0.00	53.00	1	1,520	0.07%
2021/01/06	0	0.00	3	54.40	57.60	-3	1,246	-0.24%
2021/01/05	0	0.00	0	54.70	54.50	0	1,160	0.00%
2021/01/04	0	0.00	2	53.45	53.50	-2	1,122	-0.18%
2020/12/31	3	53.70	0	0.00	52.50	3	1,106	0.27%
2020/12/29	3	54.27	1	53.30	53.00	2	1,060	0.19%
2020/12/28	0	0.00	41	52.53	54.50	-41	993	-4.13%
2020/12/21	1	49.90	0	0.00	49.95	1	831	0.12%
2020/12/18	0	51.70	0	0.00	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.50	51.70	-1	764	-0.13%
2020/11/30	0	0.00	3	51.67	51.90	-3	651	-0.46%
2020/11/27	2	50.70	1	52.60	51.30	1	638	0.16%
2020/11/26	1	51.00	1	50.90	51.10	0	607	0.00%
2020/11/25	1	49.20	0	0.00	49.05	1	582	0.17%
2020/11/24	0	0.00	1	48.90	48.90	-1	604	-0.17%
2020/11/23	2	49.10	1	49.15	49.10	1	575	0.17%
2020/11/19	20	47.60	1	48.00	47.65	19	521	3.64%
2020/11/18	22	47.98	1	47.95	47.60	21	511	4.11%
2020/11/17	0	0.00	5	47.10	47.70	-5	501	-1.00%
2020/11/16	5	46.80	2	45.75	47.00	3	491	0.61%
2020/11/13	2	45.30	0	0.00	45.80	2	528	0.38%
2020/09/02	0	0.00	6	45.33	45.20	-6	994	-0.60%
2020/08/31	0	0.00	1	45.50	45.55	-1	1,005	-0.10%
2020/08/28	1	44.65	1	44.70	45.00	0	1,012	0.00%
2020/08/25	1	43.85	0	0.00	43.20	1	1,042	0.10%
2020/08/05	6	44.59	0	0.00	44.90	6	1,103	0.54%
2020/07/24	0	0.00	2	44.28	44.40	-2	1,213	-0.16%
2020/06/19	1	48.05	0	0.00	48.00	1	876	0.11%
2020/06/18	1	48.75	0	0.00	48.75	1	860	0.12%
2020/06/15	0	0.00	10	49.78	49.15	-10	863	-1.16%
2020/06/12	0	0.00	2	49.40	49.75	-2	861	-0.23%
2020/06/11	2	50.33	2	50.70	50.00	0	859	0.00%
2020/06/09	0	0.00	1	49.75	50.20	-1	856	-0.12%
2020/06/08	1	50.10	0	0.00	50.00	1	850	0.12%
2020/06/05	1	51.30	0	0.00	51.80	1	823	0.12%
2020/06/04	2	51.20	2	51.20	51.40	0	814	0.00%
2020/06/03	10	50.00	5	49.97	50.50	5	785	0.64%
2020/06/02	4	49.85	0	0.00	49.75	4	767	0.52%
2020/05/29	5	50.04	5	49.95	49.95	0	710	0.00%
2020/05/27	1	49.45	1	49.50	49.20	0	679	0.00%
2020/05/26	1	48.75	0	0.00	48.75	1	658	0.15%
2020/05/25	0	0.00	1	47.10	48.25	-1	651	-0.15%
2020/05/21	1	47.60	0	0.00	47.60	1	610	0.16%
2020/05/11	1	46.15	0	0.00	46.00	1	495	0.20%
2020/05/07	0	0.00	1	44.60	44.70	-1	443	-0.23%
2020/04/24	0	0.00	1	38.80	39.00	-1	368	-0.27%
2020/04/20	1	38.80	0	0.00	38.80	1	378	0.26%
2020/04/15	3	37.95	0	0.00	37.80	3	377	0.79%
2020/04/14	1	36.70	0	0.00	36.80	1	374	0.27%
2020/03/30	0	0.00	1	31.15	31.90	-1	363	-0.28%
2020/03/23	1	28.60	0	0.00	28.60	1	353	0.28%
2020/03/19	1	28.90	0	0.00	27.50	1	344	0.29%
2020/03/17	1	30.55	0	0.00	30.55	1	326	0.31%
2020/02/11	1	37.30	0	0.00	37.30	1	274	0.36%
2020/02/10	0	0.00	7	36.45	36.30	-7	273	-2.56%
2020/02/07	2	36.75	0	0.00	36.60	2	272	0.73%
2020/01/30	3	38.15	0	0.00	37.50	3	263	1.14%
2020/01/08	1	39.90	0	0.00	39.80	1	241	0.41%
2020/01/02	1	41.00	0	0.00	41.35	1	239	0.42%
2019/12/05	1	41.25	0	0.00	41.60	1	359	0.28%
2019/11/20	1	41.15	0	0.00	41.15	1	584	0.17%
2019/10/30	0	0.00	8	40.77	40.95	-8	629	-1.27%
2019/09/27	0	0.00	4	41.35	41.30	-4	802	-0.50%
2019/09/17	6	42.61	2	42.65	42.20	4	873	0.46%
2019/09/11	1	43.35	5	42.94	43.00	-4	956	-0.42%
2019/09/10	2	44.05	0	0.00	44.10	2	951	0.21%
2019/07/24	0	0.00	2	46.05	46.00	-2	983	-0.20%
2019/07/23	1	45.75	0	0.00	45.70	1	1,045	0.10%
2019/07/12	0	0.00	2	47.25	47.15	-2	1,121	-0.18%
2019/07/02	2	46.50	0	0.00	46.30	2	1,666	0.12%
2019/06/28	0	0.00	1	45.15	45.10	-1	1,705	-0.06%
2019/06/27	1	44.85	0	0.00	44.85	1	1,757	0.06%
2019/06/25	0	0.00	1	44.60	44.25	-1	1,827	-0.05%
2019/06/20	2	43.88	0	0.00	44.00	2	2,008	0.10%
2019/06/19	0	0.00	4	43.83	43.90	-4	2,057	-0.19%
2019/06/18	1	39.90	0	0.00	40.20	1	2,110	0.05%
2019/06/17	0	0.00	1	40.60	40.50	-1	2,368	-0.04%
2019/06/14	1	40.90	0	0.00	41.05	1	2,555	0.04%
2019/06/12	3	41.57	2	41.70	41.85	1	2,750	0.04%
2019/06/11	4	41.45	4	41.60	41.60	0	2,835	0.00%
2019/06/10	1	42.05	0	0.00	42.30	1	2,895	0.03%
2019/06/06	0	0.00	1	41.30	41.50	-1	2,898	-0.03%
2019/06/03	1	41.85	0	0.00	41.80	1	2,905	0.03%
2019/05/31	1	42.70	0	0.00	42.65	1	2,906	0.03%
2019/05/28	1	42.05	0	0.00	42.15	1	2,918	0.03%
2019/05/22	1	43.50	3	43.05	42.10	-2	2,965	-0.07%
2019/05/20	2	42.80	0	0.00	42.80	2	2,955	0.07%
2019/05/09	1	47.40	0	0.00	47.00	1	2,922	0.03%
2019/05/07	2	48.70	0	0.00	49.00	2	2,927	0.07%
2019/05/02	0	0.00	2	49.15	48.65	-2	2,934	-0.07%
2019/04/30	2	47.80	0	0.00	47.75	2	2,919	0.07%
2019/04/29	1	45.35	8	47.93	45.35	-7	2,900	-0.24%
2019/04/25	1	50.70	0	0.00	50.70	1	2,860	0.03%
2019/04/24	1	51.50	0	0.00	51.60	1	2,955	0.03%
2019/04/22	1	52.70	0	0.00	50.90	1	2,931	0.03%
2019/04/17	0	0.00	4	53.90	53.10	-4	2,919	-0.14%
2019/04/16	0	0.00	5	54.96	54.00	-5	2,920	-0.17%
2019/04/12	1	54.00	0	0.00	53.70	1	3,012	0.03%
2019/04/11	1	53.30	10	54.60	53.30	-9	3,038	-0.30%
2019/04/10	2	55.60	0	0.00	55.10	2	2,992	0.07%
2019/04/09	6	55.18	4	54.88	55.60	2	2,921	0.07%
2019/04/08	5	55.40	2	56.40	57.00	3	2,785	0.11%
2019/04/03	2	52.60	0	0.00	51.90	2	2,628	0.08%
2019/04/01	6	52.43	1	52.90	52.30	5	2,601	0.19%
2019/03/27	5	52.00	2	51.85	52.00	3	2,554	0.12%
2019/03/26	1	52.80	3	51.37	51.90	-2	2,516	-0.08%
2019/03/22	1	50.80	0	0.00	49.80	1	2,420	0.04%
2019/03/19	0	0.00	7	47.81	48.00	-7	2,032	-0.34%
2019/03/18	3	45.88	3	46.30	45.90	0	1,833	0.00%
2019/03/11	4	40.45	0	0.00	41.20	4	1,492	0.27%
2019/01/18	1	42.15	1	42.30	41.80	0	1,467	0.00%
2019/01/16	3	43.55	0	0.00	43.05	3	1,434	0.21%
2019/01/07	15	43.21	15	42.64	41.55	0	1,209	0.00%
2019/01/04	0	0.00	1	40.70	42.00	-1	1,148	-0.09%
2018/12/22	0	0.00	1	41.10	40.70	-1	1,138	-0.09%
2018/12/17	1	40.60	3	41.13	40.15	-2	1,104	-0.18%
2018/12/13	1	38.45	3	39.00	38.90	-2	1,063	-0.19%
2018/11/29	3	37.03	0	0.00	36.95	3	1,669	0.18%
2018/11/28	1	37.55	2	37.50	37.10	-1	1,751	-0.06%
2018/11/26	2	36.30	0	0.00	36.75	2	1,978	0.10%
2018/11/21	0	0.00	1	35.35	35.85	-1	2,438	-0.04%
2018/11/15	1	35.00	0	0.00	35.20	1	3,505	0.03%
2018/11/13	1	31.85	0	0.00	32.95	1	3,580	0.03%
2018/11/07	0	0.00	9	31.60	31.90	-9	3,555	-0.25%
2018/10/26	0	0.00	15	29.35	29.50	-15	3,618	-0.41%
2018/10/25	1	30.35	0	0.00	30.20	1	3,608	0.03%
2018/10/24	1	31.55	0	0.00	31.70	1	3,596	0.03%
2018/10/23	1	32.55	0	0.00	32.10	1	3,588	0.03%
2018/10/19	2	32.30	0	0.00	32.70	2	3,579	0.06%
2018/10/12	0	0.00	1	33.60	33.60	-1	3,573	-0.03%
2018/10/11	2	33.00	0	0.00	32.20	2	3,599	0.06%
2018/10/08	2	35.98	0	0.00	35.60	2	3,568	0.06%
2018/10/02	1	38.20	0	0.00	38.00	1	3,490	0.03%
2018/10/01	5	37.88	0	0.00	37.55	5	3,453	0.14%
2018/09/28	10	39.53	0	0.00	39.00	10	3,373	0.30%
2018/09/27	3	40.43	1	40.15	39.55	2	3,339	0.06%
2018/09/25	2	41.25	4	41.89	41.25	-2	3,301	-0.06%
2018/09/21	2	40.65	1	40.65	41.20	1	3,277	0.03%
2018/09/19	2	41.65	0	0.00	41.60	2	3,242	0.06%
2018/09/18	3	43.05	3	42.78	42.40	0	3,218	0.00%
2018/09/17	2	41.60	0	0.00	42.00	2	3,168	0.06%
2018/09/12	0	0.00	2	40.75	41.25	-2	3,205	-0.06%
2018/09/11	1	41.80	2	42.10	42.00	-1	3,171	-0.03%
2018/09/10	4	41.30	9	42.20	41.00	-5	3,131	-0.16%
2018/09/07	8	47.26	3	46.93	45.00	5	2,932	0.17%
2018/09/06	1	49.15	7	49.64	49.25	-6	2,799	-0.21%
2018/09/05	4	49.80	6	49.86	49.20	-2	2,820	-0.07%
2018/09/04	10	48.96	18	49.11	50.20	-8	2,748	-0.29%
2018/09/03	20	51.96	0	0.00	49.45	20	2,662	0.75%
2018/08/31	0	0.00	26	49.12	50.70	-26	2,514	-1.03%
2018/08/28	1	49.70	2	51.20	49.70	-1	2,270	-0.04%
2018/08/27	1	50.10	3	49.58	50.40	-2	1,967	-0.10%
2018/08/24	18	49.80	27	49.48	50.80	-9	1,820	-0.49%
2018/08/23	26	48.20	2	48.40	48.40	24	1,292	1.86%
2018/08/21	10	42.10	0	0.00	41.80	10	925	1.08%
2018/08/20	2	40.85	1	41.00	40.80	1	838	0.12%
2018/07/31	1	38.10	0	0.00	38.00	1	952	0.10%
2018/06/28	0	0.00	20	38.50	38.85	-20	1,419	-1.41%
2018/06/22	31	42.93	12	42.71	41.55	19	2,014	0.94%
2018/06/15	0	0.00	1	40.90	41.00	-1	2,287	-0.04%
2018/06/08	0	0.00	1	42.00	41.70	-1	2,280	-0.04%
2018/06/01	1	39.60	0	0.00	39.85	1	2,367	0.04%
2018/05/28	0	0.00	4	42.41	42.25	-4	2,425	-0.16%
2018/05/25	6	42.55	6	43.13	42.60	0	2,433	0.00%
2018/05/24	0	0.00	5	43.00	43.05	-5	2,428	-0.21%
2018/05/11	0	0.00	1	39.10	39.00	-1	2,757	-0.04%
2018/05/03	0	0.00	2	40.05	39.80	-2	3,028	-0.07%
2018/05/02	1	41.00	3	40.10	40.30	-2	3,042	-0.07%
2018/04/30	4	39.00	0	0.00	38.80	4	3,032	0.13%
2018/04/26	0	0.00	20	37.25	36.40	-20	3,014	-0.66%
2018/04/24	3	36.75	13	37.47	36.70	-10	3,001	-0.33%
2018/04/23	0	0.00	5	37.75	37.40	-5	2,986	-0.17%
2018/04/18	0	0.00	1	42.00	42.00	-1	2,888	-0.03%
2018/04/17	1	41.50	0	0.00	41.35	1	2,873	0.03%
2018/04/11	4	42.00	4	42.33	41.75	0	2,818	0.00%
2018/04/10	1	43.20	1	43.90	42.55	0	2,785	0.00%
2018/04/09	1	42.50	1	42.20	42.55	0	2,715	0.00%
2018/04/03	0	0.00	1	41.70	41.60	-1	2,680	-0.04%
2018/04/02	2	41.40	0	0.00	41.60	2	2,665	0.08%
2018/03/31	6	41.53	2	41.35	42.10	4	2,645	0.15%
2018/03/30	7	42.24	5	43.66	41.70	2	2,608	0.08%
2018/03/29	5	43.62	6	44.04	44.65	-1	2,359	-0.04%
2018/03/28	6	41.77	0	0.00	42.20	6	2,225	0.27%
2018/03/27	4	44.15	8	43.51	41.40	-4	2,192	-0.18%
2018/03/26	10	41.93	0	0.00	43.00	10	2,046	0.49%
2018/03/23	0	0.00	5	39.50	40.25	-5	1,935	-0.26%
2018/03/22	1	40.10	5	40.15	39.75	-4	1,809	-0.22%
2018/03/21	4	39.10	0	0.00	39.00	4	1,723	0.23%
2018/03/12	0	0.00	23	37.20	37.50	-23	1,548	-1.48%
2018/03/09	3	37.75	1	37.45	37.75	2	1,512	0.13%
2018/03/08	1	36.50	1	36.55	36.55	0	1,456	0.00%
2018/03/07	21	37.19	0	0.00	36.25	21	1,446	1.45%
2018/03/01	0	0.00	13	35.47	35.70	-13	1,301	-1.00%
2018/02/27	3	36.03	6	35.98	35.70	-3	1,289	-0.23%
2018/02/22	6	37.92	4	38.63	37.50	2	1,142	0.18%
2018/02/21	3	37.80	2	37.08	38.20	1	1,028	0.10%
2018/02/12	1	34.90	0	0.00	35.30	1	927	0.11%
2018/02/08	0	0.00	10	33.50	34.00	-10	868	-1.15%
2018/02/07	0	0.00	2	33.50	32.75	-2	847	-0.24%
2018/02/05	0	0.00	10	34.45	35.00	-10	795	-1.26%
2018/02/01	0	0.00	1	36.10	35.20	-1	776	-0.13%
2018/01/31	1	34.80	0	0.00	35.20	1	712	0.14%
2018/01/29	2	34.55	5	34.44	34.50	-3	631	-0.48%
2018/01/26	2	32.80	10	33.50	33.70	-8	579	-1.38%
2018/01/24	0	0.00	1	31.75	31.90	-1	477	-0.21%