加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    94.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.53%
  • 成交量
    624張
  • 產業
    上櫃 電子零組件類股

  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15194.20594.5094.20-43,394-0.12%
2024/05/14294.95194.6094.7013,4250.03%
2024/05/10493.851493.3993.80-103,509-0.28%
2024/05/091395.541196.4195.3023,5060.06%
2024/05/0819.196.571895.3996.901.13,5090.03%
2024/05/072593.2222490.9794.40-1993,475-5.73% 大賣/鉅額交易
2024/05/061593.951993.7593.50-43,445-0.12%
2024/05/031897.0922097.7897.00-2023,448-5.86% 大賣/鉅額交易
2024/05/022499.5132100.3199.40-83,485-0.23%
2024/04/3010102.1040102.56102.00-303,452-0.87%
2024/04/2921104.3319104.29104.5023,4370.06%
2024/04/262107.5000.00106.0023,4150.06%
2024/04/2500.008109.00107.00-83,463-0.23%
2024/04/2200.0014106.25106.00-143,589-0.39%
2024/04/198112.1911108.27113.50-33,587-0.08%
2024/04/174111.505111.70111.50-13,642-0.03%
2024/04/1611.1109.8220111.18109.50-93,659-0.24%
2024/04/159.1115.5824115.81115.50-14.93,671-0.41%
2024/04/1213.1122.8511122.64122.502.13,6740.06%
2024/04/118.1122.396122.42123.002.13,6930.06%
2024/04/107125.647126.50125.0003,6770.00%
2024/04/0915125.5025124.62125.50-103,713-0.27%
2024/04/0800.003122.67124.50-33,654-0.08%
2024/04/036.1120.841123.00120.505.13,6340.14%
2024/04/0221124.6412126.04123.5093,6390.25%
2024/04/0111125.054125.13125.0073,6290.19%
2024/03/291124.5000.00124.0013,5960.03%
2024/03/2800.002121.25126.00-23,585-0.06%
2024/03/2727122.5241.1121.00123.50-14.13,560-0.40%
2024/03/2674123.9860125.17123.00143,5510.39%
2024/03/2538127.8050132.15124.50-123,493-0.34%
2024/03/2243.1126.6329124.14128.0014.13,2420.43%
2024/03/218118.2520117.80118.00-123,107-0.39%
2024/03/204117.385116.60118.50-13,141-0.03%
2024/03/191116.500.1116.00116.500.93,1570.03%
2024/03/180.1114.508114.88115.50-7.93,188-0.25%
2024/03/159115.2834114.00115.00-253,242-0.77%
2024/03/1441114.968112.00113.50333,2781.01%
2024/03/1313114.23115.1116.32113.50-102.13,323-3.07% 大賣/鉅額交易
2024/03/1235116.2353.3115.91117.00-18.23,408-0.53%
2024/03/118.4112.088.2112.53112.000.23,6260.00%
2024/03/0822.2113.8976.1114.34114.00-53.93,746-1.44%
2024/03/07308120.5190120.64118.502183,9185.56% 大買/鉅額交易
2024/03/0662121.2229122.00119.00334,0230.82%
2024/03/05130113.3210114.15117.501204,0912.93% 大買/鉅額交易
2024/03/048107.1918107.92107.00-103,998-0.25%
2024/03/0110107.3010106.60107.5003,9930.00%
2024/02/291106.001106.50106.0004,0300.00%
2024/02/2712106.009107.72106.0034,0540.07%
2024/02/2619108.689107.67108.00104,1220.24%
2024/02/2341109.558108.56109.00334,1750.79%
2024/02/2224107.1318108.33107.0064,2190.14%
2024/02/215110.305111.20110.0004,2760.00%
2024/02/2015111.3014111.93111.0014,3900.02%
2024/02/1924113.562113.25113.00224,3950.50%
2024/02/1624112.3819.1112.74111.004.94,4680.11%
2024/02/156112.0800.00112.5064,4670.13%
2024/02/0520113.5510112.55114.00104,4930.22%
2024/02/0211113.1417112.47113.00-64,529-0.13%
2024/02/0100.003111.17111.00-34,574-0.07%
2024/01/3110109.8010111.35109.5004,6480.00%
2024/01/3011111.004111.00111.0074,6680.15%
2024/01/2621106.5221108.17106.0004,9180.00%
2024/01/257110.865111.60110.5024,9290.04%
2024/01/243109.003108.67107.5004,8810.00%
2024/01/232109.502.1107.81108.50-0.15,0790.00%
2024/01/227108.9314108.25109.00-75,136-0.14%
2024/01/1915105.4015104.57105.5005,2130.00%
2024/01/1810105.7524106.06105.50-145,328-0.26%
2024/01/1715108.4020109.25108.00-55,485-0.09%
2024/01/1613108.048105.75108.5055,4520.09%
2024/01/152105.253105.67105.00-15,412-0.02%
2024/01/1224104.3847103.96104.50-235,461-0.42%
2024/01/112107.503105.33106.50-15,535-0.02%
2024/01/1014103.7111103.09104.0035,6390.05%
2024/01/0920102.6884104.65102.50-645,771-1.11%
2024/01/0827105.3743106.08105.00-165,904-0.27%
2024/01/0526108.3728109.36108.00-25,986-0.03%
2024/01/0426110.2530113.17109.50-46,069-0.07%
2024/01/0315115.20120113.78115.00-1056,090-1.72% 大賣/鉅額交易
2023/12/2900.0011121.36122.50-116,200-0.18%
2023/12/285121.802121.50121.5036,2120.05%
2023/12/2600.001121.50121.50-16,293-0.02%
2023/12/2527120.896120.00120.50216,3430.33%
2023/12/2210121.806122.25121.5046,3300.06%
2023/12/2131122.638121.50121.50236,3150.36%
2023/12/20225124.3831123.71124.001946,2683.09% 大買/鉅額交易
2023/12/198120.138119.50120.0006,1670.00%
2023/12/18144123.0528121.96121.001166,1511.89% 大買/鉅額交易
2023/12/1539122.7947124.93122.50-86,104-0.13%
2023/12/1412128.2119127.37127.00-76,049-0.12%
2023/12/1315130.6715133.00130.5005,9970.00%
2023/12/127134.3667.1135.77134.00-60.15,978-1.00%
2023/12/1129.1140.4422138.36138.507.15,9670.12%
2023/12/0835141.7353142.43141.50-185,918-0.30%
2023/12/0742143.7461147.00142.50-195,876-0.32%
2023/12/0681152.23278146.93152.50-1975,763-3.42% 大賣/鉅額交易
2023/12/0538142.8842141.36143.00-45,521-0.07%
2023/12/04528147.841,270148.27145.00-7425,397-13.75% 大買/大賣/鉅額交易
2023/12/011,025145.7827139.39146.009985,12319.48% 大買/鉅額交易
2023/11/3071130.23242.2128.53133.00-171.24,903-3.49% 大賣/鉅額交易
2023/11/2918124.785122.50125.50134,6060.28%
2023/11/2822121.2700.00121.50224,5650.48%
2023/11/2713120.1512122.33120.0014,5670.02%
2023/11/2484.1122.2515120.23123.0069.14,5311.52%
2023/11/2336121.2834123.03121.0024,5120.04%
2023/11/2210122.004122.75122.0064,4580.13%
2023/11/2121.1121.6521122.69121.500.14,4210.00%
2023/11/205122.007118.24122.00-24,375-0.05%
2023/11/17637120.40538120.78115.00994,3382.28% 大買/大賣/
2023/11/162119.502117.75119.5004,2770.00%
2023/11/1531117.8732122.09117.50-14,296-0.02%
2023/11/1417122.0916121.59122.5014,2390.02%
2023/11/1314123.2112123.42122.0024,2460.05%
2023/11/1022122.8222123.48122.5004,2180.00%
2023/11/097122.646122.33123.5014,1670.02%
2023/11/085125.0011124.32126.00-64,116-0.15%
2023/11/0711123.5013121.85124.00-24,125-0.05%
2023/11/0647123.0348122.29122.50-14,292-0.02%
2023/11/03172118.5222119.73120.501504,2853.50% 大買/鉅額交易
2023/11/02142114.451115.50116.001414,1273.42% 大買/鉅額交易
2023/11/0119110.4722109.89110.50-34,115-0.07%
2023/10/31181112.62567111.55109.50-3864,138-9.33% 大買/大賣/鉅額交易
2023/10/3022114.591,101114.85114.50-1,0793,990-27.04% 大賣/鉅額交易
2023/10/27523112.79768114.67113.00-2454,000-6.12% 大買/大賣/鉅額交易
2023/10/26405113.201,134114.30113.00-7294,031-18.08% 大買/大賣/鉅額交易
2023/10/251,977117.4472.3116.07117.501,904.73,92048.58% 大買/鉅額交易
2023/10/243105.506.3105.41107.00-3.33,821-0.09%
2023/10/231.1106.3643105.49104.50-41.93,929-1.07%
2023/10/2031.2106.48181104.69106.00-149.84,080-3.67% 大賣/鉅額交易
2023/10/1915103.776105.17107.0094,1710.22%
2023/10/1849105.861108.50104.00484,1961.14%
2023/10/1757115.9837114.73115.50204,1010.49%
2023/10/16102111.2935109.76113.00674,0231.67% 大買/
2023/10/1333109.2725107.98109.0083,9720.20%
2023/10/12103104.1019104.03104.50844,0392.08% 大買/
2023/10/114198.845999.0697.20-184,192-0.43%
2023/10/0619299.3240100.00100.001524,5293.36% 大買/鉅額交易
2023/10/0400.001591.0192.20-154,756-0.32%
2023/10/034193.2047.292.3791.30-6.24,979-0.13%
2023/10/02132.292.371791.2193.40115.25,0502.28% 大買/鉅額交易
2023/09/2811889.381790.2590.001015,0002.02% 大買/鉅額交易
2023/09/2500.00185.8085.70-15,143-0.02%
2023/09/19587.34587.7087.3005,3100.00%
2023/09/18887.59888.2887.5005,3470.00%
2023/09/151990.081989.7990.1005,3590.00%
2023/09/14589.38589.2690.4005,3380.00%
2023/09/13485.10485.0085.1005,3020.00%
2023/09/121485.291484.8685.3005,3330.00%
2023/09/111185.991585.9886.00-45,364-0.07%
2023/09/05388.03390.1090.1005,7530.00%
2023/08/290.389.6000.0089.700.35,8450.01%
2023/08/280.490.40289.8089.40-1.65,859-0.03%
2023/08/250.394.2000.0092.500.35,8430.01%
2023/08/24197.20596.4295.90-45,879-0.07%
2023/08/23294.65795.5396.30-56,051-0.08%
2023/08/224.397.004.197.9196.900.26,0740.00%
2023/08/212102.502102.25102.5006,0840.00%
2023/08/1600.001101.50103.00-16,301-0.02%
2023/08/115103.104100.00100.0016,3850.02%
2023/08/1079107.5188109.60105.50-96,298-0.14%
2023/08/0910110.6512110.83111.50-26,117-0.03%
2023/08/089106.228107.75109.5016,0660.02%
2023/08/0710106.203105.00108.5076,0790.12%
2023/08/043105.003103.50105.0006,1390.00%
2023/08/026104.085105.50103.5016,1680.02%
2023/08/0112106.0819107.74106.50-76,174-0.11%
2023/07/3121110.2111110.27108.50106,1290.16%
2023/07/281106.501106.50107.0006,0420.00%
2023/07/279109.8300.00108.0096,0250.15%
2023/07/2613110.0810.1109.31108.002.95,9550.05%
2023/07/2526.1109.1925110.52106.001.15,8330.02%
2023/07/2435.1111.481.2110.03112.0033.95,6670.60%
2023/07/218.2106.1050.6103.06107.00-42.45,517-0.77%
2023/07/2063.4110.237.1110.29111.5056.35,3961.04%
2023/07/191110.500.3111.58108.000.75,3310.01%
2023/07/183.1109.002112.99108.001.15,2700.02%
2023/07/1746.2114.4913112.81113.5033.25,1570.64%
2023/07/1414107.0714106.75110.5004,9970.00%
2023/07/1341100.554498.83100.50-34,727-0.06%
2023/07/124093.353092.6794.80104,3220.23%
2023/07/11190.50290.4590.60-14,056-0.02%
2023/07/1019.389.801789.3189.202.33,9550.06%
2023/07/07390.23589.3690.50-23,773-0.05%
2023/07/06487.00586.0085.80-13,681-0.03%
2023/07/0500.00188.4087.60-13,667-0.03%
2023/07/041789.241289.3589.9053,6400.14%
2023/07/0300.00888.6489.80-83,583-0.22%
2023/06/30183.7000.0083.8013,4920.03%
2023/06/29285.553985.3286.50-373,484-1.06%
2023/06/2700.00382.9781.50-33,440-0.09%
2023/06/26485.002.284.8884.201.83,4200.05%
2023/06/21183.6000.0084.0013,3820.03%
2023/06/19282.20182.3083.6013,3690.03%
2023/06/163083.4600.0083.00303,3560.89%
2023/06/151484.71884.4584.6063,3210.18%
2023/06/141283.968.384.3984.803.73,2840.11%
2023/06/122784.6324.584.3484.002.53,1500.08%
2023/06/098.582.92182.8083.007.52,9210.26%
2023/06/0800.0026077.8978.70-2602,847-9.13% 大賣/鉅額交易
2023/06/0700.00279.9079.10-22,811-0.07%
2023/06/0600.00580.7080.30-52,783-0.18%
2023/06/05080.70381.3081.30-32,768-0.11%
2023/06/020.482.971382.3581.80-12.62,754-0.46%
2023/06/01383.33283.1083.7012,7480.04%
2023/05/30681.539.181.1381.90-3.12,763-0.11%
2023/05/2910.184.584882.7480.80-37.92,708-1.40%
2023/05/263180.53979.4680.50222,5230.87%
2023/05/251379.631378.8378.8002,4500.00%
2023/05/242079.478577.8579.30-652,399-2.71%
2023/05/2300.00100.176.2575.80-100.12,220-4.51%
2023/05/229376.266376.7275.90302,1221.41%
2023/05/192776.051374.8075.10142,0630.68%
2023/05/18163.175.5400.0075.80163.11,9898.20% 大買/鉅額交易
2023/05/15172.80172.3071.6001,8650.00%
2023/05/12173.3000.0073.5011,8280.05%
2023/05/115.172.88472.3371.401.11,8010.06%
2023/05/10873.38172.8073.4071,7370.40%
2023/05/09172.40171.9071.9001,6310.00%
2023/05/04169.3000.0069.4011,4530.07%
2023/05/0300.003067.4867.60-301,412-2.12%
2023/05/023066.4000.0066.20301,3702.19%
2023/04/26463.2000.0063.2041,3370.30%
2023/04/1300.006669.6268.40-661,144-5.77%
2023/04/1100.001067.8568.50-101,031-0.97%
2023/03/30267.70267.9067.6009040.00%
2023/03/2833269.7638265.5964.00-50823-6.07% 大買/大賣/
2023/03/22166.100.366.5066.500.77220.10%
2023/03/21065.7500.0065.8007080.00%
2023/03/2000.00266.2066.30-2702-0.29%
2023/03/17164.9000.0066.3016930.14%
2023/03/16064.0000.0064.3006690.00%
2023/03/1500.00165.1064.70-1655-0.15%
2023/03/13564.20265.5065.5036380.47%
2023/03/1000.00365.6065.80-3613-0.49%
2023/03/091.366.0800.0066.101.35970.21%
2023/03/0700.00264.4064.40-2564-0.35%
2023/03/06265.80166.0064.9015510.18%
2023/03/03164.2000.0064.2015020.20%
2023/03/02263.8000.0064.4025010.40%
2023/02/23661.72161.6061.5054091.22%
2023/02/2200.00958.7060.90-9388-2.32%
2023/02/2000.0015059.0258.50-150353-42.47% 大賣/鉅額交易
2023/02/17257.5000.0059.0023380.59%
2023/02/161856.1200.0056.80183265.51%
2023/02/157656.3500.0055.407632023.73%
2023/02/105357.74357.9057.805029716.81%
2023/02/095558.03257.1558.005329018.26%
2023/02/0700.00156.0056.10-1259-0.39%
2023/02/023054.7200.0054.603021214.12%
2022/12/19847.8000.0047.8081505.33%
2022/12/164247.6500.0047.754214928.09%
2022/12/07147.0500.0047.0011470.68%
2022/10/1400.002239.0338.95-22145-15.11%
2022/10/0600.001440.9041.00-14168-8.33%
2022/09/3000.00239.3040.30-2175-1.14%
2022/09/0600.00242.7542.75-2223-0.89%
2022/08/1900.00142.8042.90-1233-0.43%
2022/07/2200.00240.4540.40-2247-0.81%
2022/07/18242.95243.1543.1502510.00%
2022/06/2400.00442.9543.10-4226-1.76%
2022/06/20144.9000.0044.8012070.48%
2022/05/1100.00346.8246.85-3219-1.37%
2022/04/06454.8500.0054.8043821.04%
2022/03/24155.4000.0055.4014180.24%
2022/03/0800.00652.1051.40-6515-1.16%
2022/03/0100.001.355.5855.50-1.3555-0.24%
2022/02/18257.9500.0057.9026070.33%
2022/02/15356.9300.0057.0036190.48%
2022/02/10157.2000.0057.6016460.15%
2022/02/09257.2000.0057.3026520.31%
2022/01/2500.00154.8054.70-1690-0.14%
2022/01/2100.00455.8356.00-4713-0.56%
2022/01/12156.5000.0056.3017420.13%
2022/01/11257.95157.9057.4017360.14%
2022/01/0500.00261.9061.90-2689-0.29%
2022/01/04261.3000.0061.3026620.30%
2021/12/2400.00761.1160.70-7745-0.94%
2021/12/23760.6400.0061.0077530.93%
2021/12/1600.00161.6062.00-1839-0.12%
2021/12/0800.0012559.8259.60-125911-13.72% 大賣/鉅額交易
2021/11/2200.00163.4063.60-11,247-0.08%
2021/11/1900.00264.1564.20-21,253-0.16%
2021/11/18265.2500.0064.7021,2520.16%
2021/11/17164.6000.0064.6011,2430.08%
2021/11/1100.00164.2064.10-11,268-0.08%
2021/11/10165.3000.0065.3011,2730.08%
2021/11/04265.2000.0065.1021,3500.15%
2021/11/0300.00164.1065.20-11,363-0.07%
2021/11/0200.00163.8063.70-11,375-0.07%
2021/10/22263.0500.0063.2021,6080.12%
2021/10/0600.000.561.0059.70-0.52,070-0.02%
2021/10/05359.50360.4060.4002,1370.00%
2021/10/0100.000.561.0061.10-0.52,197-0.02%
2021/09/29263.9000.0062.8022,1890.09%
2021/09/1700.000.263.6063.30-0.22,129-0.01%
2021/09/105.267.90566.3067.900.22,0910.01%
2021/09/0600.005871.7468.60-582,073-2.80%
2021/09/03470.90670.8770.90-22,058-0.10%
2021/09/026972.11771.2371.80622,0383.04%
2021/09/014070.855571.0270.30-151,967-0.76%
2021/08/312369.59168.8069.60221,8941.16%
2021/08/262068.531968.5067.8011,8560.05%
2021/08/1800.00164.0064.00-11,789-0.06%
2021/08/1200.00566.4067.00-51,763-0.28%
2021/08/11267.301067.4366.80-81,775-0.45%
2021/08/1000.006169.6870.50-611,750-3.48%
2021/08/09371.002370.7670.80-201,751-1.14%
2021/08/05171.70171.2071.7001,7560.00%
2021/08/0400.00371.9071.10-31,780-0.17%
2021/08/0300.00271.8072.20-21,801-0.11%
2021/08/02171.10172.3071.1001,7950.00%
2021/07/3000.002.273.5971.40-2.21,781-0.12%
2021/07/296.273.52473.6072.702.21,7520.13%
2021/07/28169.30169.5070.6001,7010.00%
2021/07/270.171.4000.0071.500.11,6900.00%
2021/07/261372.5500.0072.30131,6820.77%
2021/07/237270.5300.0070.20721,6844.28%
2021/07/22271.80971.3871.40-71,695-0.41%
2021/07/21873.76174.0073.9071,6380.43%
2021/07/19272.00671.8271.90-41,557-0.26%
2021/07/1600.001773.0573.30-171,551-1.10%
2021/07/152473.771070.8074.00141,5180.92%
2021/07/1400.00669.0268.20-61,448-0.41%
2021/07/131569.822972.3869.50-141,435-0.98%
2021/07/121270.292870.5970.40-161,340-1.19%
2021/07/094269.23469.4070.00381,2722.99%
2021/07/08167.4000.0067.6011,2560.08%
2021/07/0700.00465.8365.50-41,307-0.31%
2021/07/0600.00265.8065.50-21,479-0.14%
2021/07/05766.33865.5066.40-11,498-0.07%
2021/07/0200.004463.8864.70-441,521-2.89%
2021/06/2500.002065.1164.00-201,605-1.25%
2021/06/241765.04165.0064.90161,6200.99%
2021/06/231363.8800.0063.90131,6080.81%
2021/06/2100.00362.1362.00-31,640-0.18%
2021/06/1800.00363.6063.70-31,646-0.18%
2021/06/15263.80162.6063.7011,7070.06%
2021/06/11162.00562.2062.00-41,721-0.23%
2021/06/0700.002558.3158.60-251,879-1.33%
2021/06/043357.9900.0058.30331,9391.70%
2021/05/25255.50254.5055.5002,3510.00%
2021/05/24454.50453.5054.5002,3720.00%
2021/05/20354.20354.0054.2002,5450.00%
2021/05/19954.00954.0054.0002,6080.00%
2021/05/18153.40152.2053.0002,7110.00%
2021/05/1700.00649.8549.70-62,759-0.22%
2021/05/1400.00254.9054.50-22,730-0.07%
2021/05/1300.00153.1056.40-12,724-0.04%
2021/05/12862.101957.7656.70-112,712-0.41%
2021/05/1100.001161.1461.50-112,706-0.41%
2021/05/101064.901065.1066.0002,7150.00%
2021/05/072864.86864.8064.80202,8910.69%
2021/05/052364.361064.5864.50133,1630.41%
2021/05/0300.001263.1263.20-123,129-0.38%
2021/04/29265.501365.6565.50-113,120-0.35%
2021/04/281566.76466.5566.80113,1090.35%
2021/04/2600.00164.5064.60-13,122-0.03%
2021/04/23664.7200.0064.7063,1320.19%
2021/04/2200.00364.6063.80-33,146-0.10%
2021/04/20666.5810465.8566.90-983,152-3.11% 大賣/
2021/04/1920.265.68164.6066.2019.23,1710.61%
2021/04/16663.40663.2063.4003,1700.00%
2021/04/141.363.77262.5062.80-0.73,259-0.02%
2021/04/130.167.7012767.0864.80-1273,294-3.85% 大賣/鉅額交易
2021/04/12126.269.53468.7568.80122.23,2493.76% 大買/鉅額交易
2021/04/091266.411166.0066.7013,0830.03%
2021/04/08167.103166.3067.20-303,083-0.97%
2021/04/074167.1100.0066.90413,0481.34%
2021/04/0100.0010063.6163.90-1003,110-3.21%
2021/03/29165.5000.0065.5013,1300.03%
2021/03/26163.8000.0064.4013,1170.03%
2021/03/25264.40263.7563.8003,1240.00%
2021/03/24164.10464.3863.40-33,165-0.09%
2021/03/23265.05165.4064.9013,1520.03%
2021/03/223.365.641465.7666.10-10.73,137-0.34%
2021/03/1900.002665.7866.40-263,126-0.83%
2021/03/184066.60465.3866.50363,1001.16%
2021/03/17264.25164.5064.1013,0710.03%
2021/03/1500.001266.0866.60-123,052-0.39%
2021/03/122567.483766.8766.60-123,041-0.39%
2021/03/11766.845366.2366.60-462,988-1.54%
2021/03/103366.23465.3067.00292,8951.00%
2021/03/081666.842465.7064.40-82,805-0.29%
2021/03/041563.411063.6563.7052,6970.19%
2021/03/038663.337963.8663.4072,7170.26%
2021/03/023063.05662.8063.80242,6510.91%
2021/02/2600.003662.0662.70-362,631-1.37%
2021/02/254263.39162.2062.20412,6251.56%
2021/02/241762.6900.0062.20172,6130.65%
2021/02/23362.57160.8063.2022,5860.08%
2021/02/226563.516362.1561.9022,5380.08%
2021/02/19261.0000.0060.9022,4400.08%
2021/02/188259.978157.7461.0012,4210.04%
2021/02/0300.000.255.2054.50-0.22,260-0.01%
2021/02/01954.27954.9155.0002,2100.00%
2021/01/29457.18558.6054.40-12,165-0.05%
2021/01/287858.046556.7058.60131,9690.66%
2021/01/2710155.56256.3056.40991,7805.56% 大買/
2021/01/21152.50151.8051.4001,5960.00%
2021/01/20153.1000.0052.1011,5820.06%
2021/01/19154.20153.4053.4001,5530.00%
2021/01/181052.31853.0053.0021,5200.13%
2021/01/1500.00152.9052.10-11,501-0.07%
2021/01/14252.0500.0053.1021,4760.14%
2021/01/1300.00351.8352.20-31,462-0.21%
2021/01/073258.24657.1056.50261,3371.94%
2021/01/06855.96353.6757.6051,2460.40%
2021/01/0500.00154.3054.50-11,160-0.09%
2021/01/04153.601.152.1553.50-0.11,1220.00%
2020/12/310.152.8000.0052.500.11,1060.00%
2020/12/2900.00253.4053.00-21,060-0.19%
2020/12/28253.8000.0054.5029930.20%
2020/12/2500.00152.7051.70-1904-0.11%
2020/12/2200.00150.0048.00-1845-0.12%
2020/12/21150.0000.0049.9518310.12%
2020/12/18153.00151.8050.6008180.00%
2020/12/17151.7000.0051.7017640.13%
2020/12/15149.6000.0049.6517360.14%
2020/12/1100.0016551.0650.20-165722-22.84% 大賣/鉅額交易
2020/12/0800.00150.0050.00-1669-0.15%
2020/12/0300.00250.8050.60-2644-0.31%
2020/11/3016551.9400.0051.9016565125.31% 大買/鉅額交易
2020/11/27151.9000.0051.3016380.16%
2020/11/26150.50150.9051.1006070.00%
2020/11/1800.00147.5047.60-1511-0.20%
2020/11/17847.70647.5747.7025010.40%
2020/11/16145.8000.0047.0014910.20%
2020/11/13145.1000.0045.8015280.19%
2020/11/1100.00044.8544.900517-0.01%
2020/11/03043.9000.0043.9505360.01%
2020/11/0200.00543.4043.40-5542-0.92%
2020/10/3000.00643.6043.60-6552-1.09%
2020/10/1600.00143.2043.00-1627-0.16%
2020/09/2400.00942.5042.30-9859-1.05%
2020/09/1700.00243.8043.80-2938-0.21%
2020/08/2700.00343.3543.30-3991-0.30%
2020/08/25343.3500.0043.2031,0420.29%
2020/08/2000.0010.244.5943.80-10.21,070-0.95%
2020/08/192.246.6700.0046.352.21,0490.21%
2020/08/0700.001044.5344.70-101,089-0.92%
2020/08/061944.505344.7044.50-341,100-3.09%
2020/08/055244.8800.0044.90521,1034.71%
2020/08/0400.00243.6343.75-21,125-0.18%
2020/08/0300.001543.5743.60-151,147-1.31%
2020/07/303644.0600.0044.20361,1973.01%
2020/07/2800.00142.7042.10-11,208-0.08%
2020/07/2000.00146.4047.50-11,168-0.09%
2020/07/1700.00247.0546.10-21,159-0.17%
2020/07/15449.1400.0049.0041,1460.35%
2020/07/10249.9500.0049.3021,1180.18%
2020/07/0900.00152.5052.30-11,082-0.09%
2020/07/08152.0000.0051.9011,0750.09%
2020/07/0700.00252.7052.00-21,053-0.19%
2020/07/06252.0000.0051.9021,0100.20%
2020/07/0300.00150.9050.90-1986-0.10%
2020/07/02150.4000.0050.7019710.10%
2020/06/30150.30150.5050.6009430.00%
2020/06/0900.001150.4450.20-11856-1.28%
2020/06/04251.25151.6051.4018140.12%
2020/06/0200.00150.1049.75-1767-0.13%
2020/05/27149.3000.0049.2016790.15%
2020/05/26148.80148.8548.7506580.00%
2020/05/25247.8000.0048.2526510.31%
2020/05/2000.00246.3346.30-2582-0.34%
2020/05/12246.1000.0045.9025060.40%
2020/05/04142.30142.1042.3003790.00%
2020/04/3000.00141.9542.00-1376-0.27%
2020/04/29142.1500.0041.8013800.26%
2020/02/2600.00139.2539.15-1284-0.35%
2020/01/141539.851540.4540.6002630.00%
2020/01/0600.004141.0040.65-41238-17.20%
2019/12/3000.00241.0341.05-2240-0.83%
2019/12/2700.00941.0141.10-9244-3.68%
2019/12/1600.00140.4541.35-1272-0.37%
2019/12/1000.00541.4041.05-5288-1.73%
2019/12/0400.00541.6541.60-5473-1.06%
2019/11/2900.00241.5341.70-2564-0.35%
2019/11/2700.00141.6541.65-1572-0.17%
2019/11/1800.006441.1441.30-64595-10.75%
2019/11/1400.00140.5540.60-1609-0.16%
2019/11/1200.009941.0341.05-99611-16.19%
2019/11/1100.0011141.3941.10-111610-18.18% 大賣/鉅額交易
2019/11/0100.00140.9040.80-1624-0.16%
2019/10/290.340.7500.0040.750.36310.05%
2019/10/25141.9000.0041.8016300.16%
2019/10/1800.00141.4041.10-1699-0.14%
2019/10/1700.00141.4041.35-1722-0.14%
2019/10/1500.00241.1040.80-2741-0.27%
2019/10/0400.00242.0541.55-2792-0.25%
2019/09/2700.00141.9541.30-1802-0.12%
2019/09/2600.00142.2541.85-1810-0.12%
2019/09/2500.00242.1342.10-2817-0.24%
2019/09/23242.80242.1042.8008380.00%
2019/09/1000.00144.0044.10-1951-0.11%
2019/09/09144.70345.0044.70-2952-0.21%
2019/09/062346.811747.2346.8069330.64%
2019/09/05345.8310443.9246.15-101829-12.17% 大賣/鉅額交易
2019/09/040.542.90342.8042.80-2.5772-0.33%
2019/09/0300.0016642.8642.60-166775-21.40% 大賣/鉅額交易
2019/09/0200.007342.0742.40-73771-9.47%
2019/08/3000.008342.1542.25-83768-10.80%
2019/08/0600.00841.5441.90-8881-0.91%
2019/07/3100.0010544.2144.20-105920-11.41% 大賣/鉅額交易
2019/07/3000.00443.6843.60-4926-0.43%
2019/07/2600.00844.9044.80-8938-0.85%
2019/07/24846.0210046.0146.00-92983-9.36%
2019/07/114746.5400.0046.60471,1294.16%
2019/07/0300.00546.0445.35-51,500-0.33%
2019/07/02546.3500.0046.3051,6660.30%
2019/07/01246.0500.0045.8521,6780.12%
2019/06/2500.00144.5044.25-11,827-0.05%
2019/06/24144.3500.0045.0511,8660.05%
2019/06/2000.00143.9544.00-12,008-0.05%
2019/06/1943643.3700.0043.904362,05721.19% 大買/鉅額交易
2019/06/17140.55140.6040.5002,3680.00%
2019/06/1400.00141.0541.05-12,555-0.04%
2019/06/13241.35241.6041.3502,7020.00%
2019/06/0300.0010041.7941.80-1002,905-3.44%
2019/05/29142.6000.0042.4512,9090.03%
2019/05/2400.0024041.1040.95-2402,990-8.03% 大賣/鉅額交易
2019/05/2200.0010043.1642.10-1002,965-3.37%
2019/05/2000.003242.7842.80-322,955-1.08%
2019/05/1700.0025345.0444.25-2532,945-8.59% 大賣/鉅額交易
2019/05/1600.00546.7446.35-52,935-0.17%
2019/05/15747.06746.5047.2002,9350.00%
2019/05/14744.002543.5046.20-182,939-0.61%
2019/05/1300.0012044.8944.95-1202,934-4.09% 大賣/鉅額交易
2019/05/1000.00146.6045.65-12,928-0.03%
2019/05/0900.00348.5047.00-32,922-0.10%
2019/05/084649.3200.0048.80462,9241.57%
2019/05/07249.25249.1049.0002,9270.00%
2019/05/06248.131348.2748.20-112,937-0.37%
2019/05/0300.004448.9548.55-442,939-1.50%
2019/05/023349.141649.1848.65172,9340.58%
2019/04/303947.7900.0047.75392,9191.34%
2019/04/2900.002246.7045.35-222,900-0.76%
2019/04/2600.001249.5549.45-122,842-0.42%
2019/04/2500.00251.2050.70-22,860-0.07%
2019/04/2400.003251.5351.60-322,955-1.08%
2019/04/234352.748.152.3051.60352,9711.18%
2019/04/222352.1700.0050.90232,9310.78%
2019/04/1900.0010751.0051.00-1072,935-3.64% 大賣/鉅額交易
2019/04/17353.8000.0053.1032,9190.10%
2019/04/161754.66354.5054.00142,9200.48%
2019/04/151.153.26253.6554.40-12,939-0.03%
2019/04/12353.7015353.3053.70-1503,012-4.98% 大賣/鉅額交易
2019/04/11754.012453.5553.30-173,038-0.56%
2019/04/102556.501055.7055.10152,9920.50%
2019/04/09556.9834454.9155.60-3392,921-11.60% 大賣/鉅額交易
2019/04/0820655.2312355.7757.00832,7852.98% 大買/大賣/
2019/04/03251.90752.8451.90-52,628-0.19%
2019/04/02153.3000.0053.0012,6240.04%
2019/04/0117952.433652.6452.301432,6015.50% 大買/鉅額交易
2019/03/2800.002551.6051.70-252,544-0.98%
2019/03/277352.141651.0452.00572,5542.23%
2019/03/263552.16551.7851.90302,5161.19%
2019/03/25349.77649.5349.80-32,412-0.13%
2019/03/2200.004349.8149.80-432,420-1.78%
2019/03/21650.171250.0050.10-62,383-0.25%
2019/03/20849.116049.5149.70-522,303-2.26%
2019/03/195447.846947.5048.00-152,032-0.74%
2019/03/182745.657545.4645.90-481,833-2.62%
2019/03/156743.801443.1343.65531,6763.16%
2019/03/14643.656143.3742.30-551,624-3.39%
2019/03/1313142.5200.0043.251311,5418.50% 大買/鉅額交易
2019/03/1200.00541.2841.25-51,469-0.34%
2019/03/0700.00340.8540.85-31,518-0.20%
2019/02/2700.00940.8041.10-91,564-0.58%
2019/02/2600.00642.1241.15-61,561-0.38%
2019/02/25741.9200.0042.1571,5180.46%
2019/02/20141.20941.2641.15-81,497-0.53%
2019/02/191441.8800.0041.60141,5170.92%
2019/02/181340.8100.0040.80131,5270.85%
2019/02/15241.3000.0041.0521,5470.13%
2019/02/1300.00341.6341.70-31,539-0.19%
2019/02/121241.5300.0041.60121,5300.78%
2019/01/2900.00740.0040.15-71,529-0.46%
2019/01/2800.00541.1941.10-51,509-0.33%
2019/01/25142.009042.1041.65-891,502-5.92%
2019/01/249141.55341.5041.70881,4885.91%
2019/01/2200.00141.1541.05-11,479-0.07%
2019/01/2100.00141.3541.15-11,472-0.07%
2019/01/1800.00742.0641.80-71,467-0.48%
2019/01/1700.006742.7941.85-671,467-4.57%
2019/01/165143.433542.8743.05161,4341.12%
2019/01/156741.4700.0041.95671,3315.03%
2019/01/1400.001240.7340.45-121,306-0.92%
2019/01/11741.61541.4041.1521,3030.15%
2019/01/1000.00840.4940.55-81,271-0.63%
2019/01/0900.00841.7941.50-81,251-0.64%
2019/01/08642.18341.7541.4031,2260.24%
2019/01/073542.619942.3341.55-641,209-5.29%
2019/01/045141.667740.6142.00-261,148-2.26%
2019/01/039440.6600.0040.65941,0758.74%
2019/01/021439.3100.0039.00141,0291.36%
2018/12/28238.0000.0038.2521,0300.19%
2018/12/2600.001838.7137.80-181,058-1.70%
2018/12/2500.0012639.9439.50-1261,053-11.96% 大賣/鉅額交易
2018/12/247340.876240.4841.10111,0721.03%
2018/12/229541.03741.1240.70881,1387.73%
2018/12/213140.682239.5241.0091,1520.78%
2018/12/201640.312240.0839.60-61,155-0.52%
2018/12/194240.04140.0040.25411,1093.70%
2018/12/1800.005138.9438.70-511,113-4.58%
2018/12/171640.664140.7240.15-251,104-2.26%
2018/12/143739.641739.5339.30201,0711.87%
2018/12/136139.07238.4538.90591,0635.55%
2018/12/1100.00137.1537.05-11,117-0.09%
2018/12/1000.001136.6636.75-111,145-0.96%
2018/12/0600.002336.4136.60-231,210-1.90%
2018/12/0500.00537.8338.00-51,257-0.40%
2018/12/044039.482539.1338.50151,4531.03%
2018/12/038238.7600.0039.00821,5655.24%
2018/11/3000.002936.9037.30-291,593-1.82%
2018/11/2900.00937.2636.95-91,669-0.54%
2018/11/28437.682737.4837.10-231,751-1.31%
2018/11/275837.631237.1037.35461,8982.42%
2018/11/262236.8000.0036.75221,9781.11%
2018/11/232835.73235.7536.00262,0161.29%
2018/11/2200.00835.9735.40-82,141-0.37%
2018/11/2000.00835.2035.20-82,577-0.31%
2018/11/1900.00635.0835.10-63,115-0.19%
2018/11/16735.79735.5034.8003,4260.00%
2018/11/151134.383034.4935.20-193,505-0.54%
2018/11/144434.7800.0034.70443,5851.23%
2018/11/13532.20331.8032.9523,5800.06%
2018/11/121932.501532.4632.4543,5770.11%
2018/11/08232.90532.9032.80-33,571-0.08%
2018/11/0600.00130.9530.85-13,563-0.03%
2018/11/0500.00132.2031.80-13,576-0.03%
2018/11/021331.9200.0032.00133,5840.36%
2018/11/01131.5000.0031.5513,5880.03%
2018/10/3100.00230.7531.00-23,591-0.06%
2018/10/2900.00230.0529.95-23,612-0.06%
2018/10/17134.3000.0034.1513,5670.03%
2018/10/05336.00337.6536.1003,5530.00%
2018/10/0200.002238.0438.00-223,490-0.63%
2018/10/01237.50437.4537.55-23,453-0.06%
2018/09/28240.1500.0039.0023,3730.06%
2018/09/2600.00341.1240.75-33,308-0.09%
2018/09/25242.55241.8541.2503,3010.00%
2018/09/21141.2000.0041.2013,2770.03%
2018/09/1900.0016.142.1441.60-16.13,242-0.50%
2018/09/1814.142.644142.7842.40-273,218-0.84%
2018/09/1700.002241.9042.00-223,168-0.69%
2018/09/141642.92342.8542.60133,1630.41%
2018/09/13242.00241.2541.2503,2190.00%
2018/09/1200.002640.4041.25-263,205-0.81%
2018/09/112342.0800.0042.00233,1710.73%
2018/09/1000.004943.9341.00-493,131-1.56%
2018/09/073047.754846.5745.00-182,932-0.61%
2018/09/061550.082948.8449.25-142,799-0.50%
2018/09/051350.42150.6049.20122,8200.43%
2018/09/04848.644148.9450.20-332,748-1.20%
2018/09/033851.542350.4149.45152,6620.56%
2018/08/314048.681048.3850.70302,5141.19%
2018/08/301849.932050.1849.50-22,420-0.08%
2018/08/292649.856449.7150.50-382,401-1.58%
2018/08/288651.768950.3749.70-32,270-0.13%
2018/08/275449.758249.5550.40-281,967-1.42%
2018/08/2418050.3122750.2350.80-471,820-2.58% 大買/大賣/
2018/08/2316548.4012747.9648.40381,2922.94% 大買/大賣/
2018/08/2213943.3986.142.6444.0052.99935.33% 大買/
2018/08/21123.143.045442.9441.8069.19257.47% 大買/
2018/08/20441.0400.0040.8048380.48%
2018/08/1600.00139.3539.55-1951-0.11%
2018/08/1500.00139.5539.55-1957-0.10%
2018/08/1300.00139.7039.50-1963-0.10%
2018/08/0600.00839.4539.65-8945-0.85%
2018/08/03739.6300.0039.7579480.74%
2018/08/02439.3500.0039.2549360.43%
2018/07/2300.00238.0537.60-21,038-0.19%
2018/07/2000.00138.6038.40-11,042-0.10%
2018/07/19139.0000.0039.1511,0470.10%
2018/07/18340.73740.7640.85-41,062-0.38%
2018/07/0500.00238.2537.75-21,243-0.16%
2018/07/03139.4000.0038.4011,3480.07%
2018/06/28238.83138.8038.8511,4190.07%
2018/06/2700.00139.6039.40-11,693-0.06%
2018/06/2600.001739.1039.75-171,826-0.93%
2018/06/2500.002940.9240.75-291,884-1.54%
2018/06/223043.09442.8441.55262,0141.29%
2018/06/212041.9700.0042.00202,0370.98%
2018/06/20641.0100.0041.4062,1530.28%
2018/06/19741.6500.0040.7072,2250.31%
2018/06/1500.00240.8841.00-22,287-0.09%
2018/06/1400.002840.6440.80-282,326-1.20%
2018/06/133242.33742.8441.20252,3241.08%
2018/06/1200.00141.2041.00-12,259-0.04%
2018/06/06242.3300.0042.5022,3200.09%
2018/06/0400.001140.2640.70-112,346-0.47%
2018/05/3100.00139.5039.35-12,392-0.04%
2018/05/3000.00339.9539.75-32,403-0.12%
2018/05/29342.87141.3541.2022,4530.08%
2018/05/25443.8100.0042.6042,4330.16%
2018/05/243042.180.142.9543.0529.92,4281.23%
2018/05/2300.00139.4039.60-12,421-0.04%
2018/05/22239.45239.1539.0502,5330.00%
2018/05/18139.3500.0039.1012,6720.04%
2018/05/17938.8600.0038.7592,6930.33%
2018/05/16440.3000.0039.2042,7080.15%
2018/05/14139.6500.0039.0012,7430.04%
2018/05/02940.48939.3440.3003,0420.00%
2018/04/30939.13937.9238.8003,0320.00%
2018/04/27836.85836.6036.6003,0170.00%
2018/04/26836.85837.9336.4003,0140.00%
2018/04/24836.75837.5536.7003,0010.00%
2018/04/23737.40937.7837.40-22,986-0.07%
2018/04/19542.651542.3541.80-102,920-0.34%
2018/04/161041.8800.0041.40102,8670.35%
2018/04/13741.50742.1341.4002,8810.00%
2018/04/121842.241742.1442.1512,8540.04%
2018/04/11741.80742.3141.7502,8180.00%
2018/04/101743.291043.2942.5572,7850.25%
2018/04/093042.4700.0042.55302,7151.10%
2018/04/0200.00141.6041.60-12,665-0.04%
2018/03/31541.60541.7042.1002,6450.00%
2018/03/302843.622544.0241.7032,6080.12%
2018/03/29744.117143.4044.65-642,359-2.71%
2018/03/27543.16343.1041.4022,1920.09%
2018/03/26241.6300.0043.0022,0460.10%
2018/03/2300.004939.4140.25-491,935-2.53%
2018/03/22539.951439.7439.75-91,809-0.50%
2018/03/219.138.9800.0039.009.11,7230.53%
2018/03/20438.00237.7037.8021,6420.12%
2018/03/192737.1900.0037.05271,6141.67%
2018/03/161837.4000.0036.95181,6071.12%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章