券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 2,098 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 2,363 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 2,365 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 2,383 | -0.04% |
|
| 2024/08/29 | 1 | 95.20 | 1 | 90.30 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 6 | 82.08 | 86.00 | -6 | 2,391 | -0.25% |
|
| 2024/08/09 | 3 | 80.70 | 3 | 81.57 | 80.40 | 0 | 2,349 | 0.00% |
|
| 2024/08/06 | 7 | 70.20 | 7 | 70.90 | 72.80 | 0 | 2,350 | 0.00% |
|
| 2024/08/05 | 4 | 78.28 | 1 | 80.40 | 76.20 | 3 | 2,337 | 0.13% |
|
| 2024/08/02 | 2 | 85.40 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 2,568 | -0.04% |
|
| 2024/07/18 | 3 | 104.67 | 2 | 102.50 | 102.50 | 1 | 2,541 | 0.04% |
|
| 2024/07/15 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,433 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 97.30 | 96.00 | -1 | 2,476 | -0.04% |
|
| 2024/06/24 | 1 | 103.50 | 25 | 104.36 | 101.50 | -24 | 2,507 | -0.96% |
|
| 2024/06/21 | 2 | 101.00 | 1 | 102.00 | 100.50 | 1 | 2,564 | 0.04% |
|
| 2024/06/20 | 2 | 102.00 | 2 | 102.75 | 101.50 | 0 | 2,811 | 0.00% |
|
| 2024/06/19 | 2 | 102.50 | 2 | 103.25 | 99.30 | 0 | 2,931 | 0.00% |
|
| 2024/06/17 | 1 | 98.10 | 1 | 98.20 | 98.20 | 0 | 2,682 | 0.00% |
|
| 2024/06/13 | 2 | 87.20 | 0 | 0.00 | 87.40 | 2 | 2,597 | 0.08% |
|
| 2024/06/11 | 2 | 89.00 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/05/31 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 3,129 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 95.40 | 95.70 | -10 | 3,270 | -0.31% |
|
| 2024/05/21 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/10 | 6 | 93.58 | 1 | 93.50 | 93.80 | 5 | 3,509 | 0.14% |
|
| 2024/05/09 | 5 | 95.30 | 0 | 0.00 | 95.30 | 5 | 3,506 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 96.50 | 96.90 | -5 | 3,509 | -0.14% |
|
| 2024/05/07 | 8 | 92.84 | 3 | 92.73 | 94.40 | 5 | 3,475 | 0.14% |
|
| 2024/05/06 | 2 | 93.65 | 2 | 93.95 | 93.50 | 0 | 3,445 | 0.00% |
|
| 2024/05/03 | 2 | 97.95 | 1 | 97.20 | 97.00 | 1 | 3,448 | 0.03% |
|
| 2024/04/29 | 3 | 103.50 | 0 | 0.00 | 104.50 | 3 | 3,437 | 0.09% |
|
| 2024/04/26 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,415 | 0.06% |
|
| 2024/04/25 | 5 | 108.90 | 0 | 0.00 | 107.00 | 5 | 3,463 | 0.14% |
|
| 2024/04/22 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 3,589 | 0.00% |
|
| 2024/04/19 | 5 | 108.00 | 5 | 109.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 1 | 110.00 | 1 | 112.00 | 112.00 | 0 | 3,588 | 0.00% |
|
| 2024/04/16 | 4 | 111.38 | 4 | 111.50 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 8 | 116.44 | 0 | 0.00 | 115.50 | 8 | 3,671 | 0.22% |
|
| 2024/04/12 | 1 | 122.50 | 1 | 123.50 | 122.50 | 0 | 3,674 | 0.00% |
|
| 2024/04/09 | 1 | 122.50 | 28 | 127.23 | 125.50 | -27 | 3,713 | -0.73% |
|
| 2024/04/08 | 1 | 124.50 | 11 | 124.55 | 124.50 | -10 | 3,654 | -0.27% |
|
| 2024/04/03 | 15 | 120.77 | 0 | 0.00 | 120.50 | 15 | 3,634 | 0.41% |
|
| 2024/04/02 | 11 | 125.91 | 9 | 127.83 | 123.50 | 2 | 3,639 | 0.05% |
|
| 2024/04/01 | 1 | 126.00 | 2 | 125.00 | 125.00 | -1 | 3,629 | -0.03% |
|
| 2024/03/28 | 2 | 121.00 | 2 | 122.25 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 10 | 121.20 | 9 | 123.33 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 25 | 125.38 | 15 | 128.67 | 123.00 | 10 | 3,551 | 0.28% |
|
| 2024/03/25 | 19 | 130.21 | 10 | 132.45 | 124.50 | 9 | 3,493 | 0.26% |
|
| 2024/03/22 | 5 | 124.50 | 13 | 123.35 | 128.00 | -8 | 3,242 | -0.25% |
|
| 2024/03/20 | 10 | 118.00 | 11 | 118.86 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 2 | 115.50 | 2 | 116.25 | 116.50 | 0 | 3,157 | 0.00% |
|
| 2024/03/18 | 3 | 114.17 | 3 | 115.33 | 115.50 | 0 | 3,188 | 0.00% |
|
| 2024/03/15 | 3 | 115.00 | 3 | 116.00 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/14 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 1 | 117.00 | 2 | 115.75 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/12 | 2 | 115.50 | 2 | 116.00 | 117.00 | 0 | 3,408 | 0.00% |
|
| 2024/03/11 | 1 | 112.50 | 6 | 112.00 | 112.00 | -5 | 3,626 | -0.14% |
|
| 2024/03/08 | 4 | 112.38 | 6 | 114.75 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 2 | 119.75 | 7 | 121.86 | 118.50 | -5 | 3,918 | -0.13% |
|
| 2024/03/06 | 13 | 121.42 | 32 | 122.91 | 119.00 | -19 | 4,023 | -0.47% |
|
| 2024/03/05 | 0 | 0.00 | 48 | 113.78 | 117.50 | -48 | 4,091 | -1.17% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 108.25 | 107.00 | -8 | 3,998 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 107.00 | 107.50 | -10 | 3,993 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 107.00 | 106.00 | -6 | 4,030 | -0.15% |
|
| 2024/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 110.50 | 109.00 | -4 | 4,175 | -0.10% |
|
| 2024/02/22 | 2 | 108.75 | 36 | 107.00 | 107.00 | -34 | 4,219 | -0.81% |
|
| 2024/02/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 113.50 | 113.00 | -0.5 | 4,395 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 112.34 | 111.00 | -1.1 | 4,468 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 113.29 | 112.50 | -0.4 | 4,467 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 115.00 | 114.00 | -4 | 4,493 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 113.50 | 113.00 | -10 | 4,529 | -0.22% |
|
| 2024/01/31 | 5 | 111.50 | 0 | 0.00 | 109.50 | 5 | 4,648 | 0.11% |
|
| 2024/01/30 | 5 | 112.50 | 2 | 112.50 | 111.00 | 3 | 4,668 | 0.06% |
|
| 2024/01/26 | 2 | 107.75 | 0 | 0.00 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 3 | 112.00 | 1 | 113.00 | 110.50 | 2 | 4,929 | 0.04% |
|
| 2024/01/15 | 1 | 107.00 | 1 | 105.50 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 102.50 | 104.50 | -5 | 5,461 | -0.09% |
|
| 2024/01/11 | 6 | 107.33 | 1 | 107.00 | 106.50 | 5 | 5,535 | 0.09% |
|
| 2024/01/10 | 1 | 103.00 | 2 | 102.50 | 104.00 | -1 | 5,639 | -0.02% |
|
| 2024/01/03 | 6 | 116.08 | 0 | 0.00 | 115.00 | 6 | 6,090 | 0.10% |
|
| 2023/12/27 | 3 | 125.00 | 3 | 124.50 | 124.50 | 0 | 6,242 | 0.00% |
|
| 2023/12/21 | 2 | 122.25 | 0 | 0.00 | 121.50 | 2 | 6,315 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 11 | 124.45 | 124.00 | -11 | 6,268 | -0.18% |
|
| 2023/12/19 | 12 | 120.88 | 0 | 0.00 | 120.00 | 12 | 6,167 | 0.19% |
|
| 2023/12/15 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/14 | 5 | 127.80 | 1 | 129.00 | 127.00 | 4 | 6,049 | 0.07% |
|
| 2023/12/13 | 6 | 133.50 | 2 | 133.00 | 130.50 | 4 | 5,997 | 0.07% |
|
| 2023/12/12 | 3 | 135.50 | 5 | 134.70 | 134.00 | -2 | 5,978 | -0.03% |
|
| 2023/12/11 | 2 | 141.25 | 2 | 140.75 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/08 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 66 | 149.82 | 5 | 149.40 | 142.50 | 61 | 5,876 | 1.04% |
|
| 2023/12/06 | 6 | 154.58 | 120 | 152.37 | 152.50 | -114 | 5,763 | -1.98% |
大賣/鉅額交易
|
| 2023/12/05 | 53 | 139.02 | 7 | 140.79 | 143.00 | 46 | 5,521 | 0.83% |
|
| 2023/12/04 | 115 | 146.93 | 15 | 146.07 | 145.00 | 100 | 5,397 | 1.85% |
大買/
|
| 2023/12/01 | 2 | 140.50 | 105 | 140.98 | 146.00 | -103 | 5,123 | -2.01% |
大賣/鉅額交易
|
| 2023/11/30 | 12 | 131.75 | 97 | 130.72 | 133.00 | -85 | 4,903 | -1.73% |
|
| 2023/11/29 | 5 | 124.60 | 0 | 0.00 | 125.50 | 5 | 4,606 | 0.11% |
|
| 2023/11/28 | 2 | 121.00 | 1 | 121.50 | 121.50 | 1 | 4,565 | 0.02% |
|
| 2023/11/27 | 5.6 | 120.38 | 1.4 | 124.07 | 120.00 | 4.2 | 4,567 | 0.09% |
|
| 2023/11/24 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 4,531 | 0.02% |
|
| 2023/11/23 | 9.8 | 122.58 | 20 | 126.38 | 121.00 | -10.2 | 4,512 | -0.23% |
|
| 2023/11/22 | 1 | 122.50 | 2 | 124.25 | 122.00 | -1 | 4,458 | -0.02% |
|
| 2023/11/21 | 1 | 121.50 | 1 | 123.50 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 119.00 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 13 | 115.92 | 1 | 115.00 | 115.00 | 12 | 4,338 | 0.28% |
|
| 2023/11/15 | 3 | 121.33 | 21 | 122.50 | 117.50 | -18 | 4,296 | -0.42% |
|
| 2023/11/14 | 21 | 121.26 | 11 | 121.14 | 122.50 | 10 | 4,239 | 0.24% |
|
| 2023/11/13 | 3 | 122.50 | 3 | 125.50 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 1 | 124.00 | 1 | 125.50 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 25 | 122.12 | 12 | 122.83 | 123.50 | 13 | 4,167 | 0.31% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 125.00 | 126.00 | -4 | 4,116 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 41 | 123.38 | 124.00 | -41 | 4,125 | -0.99% |
|
| 2023/11/06 | 23 | 122.11 | 14 | 122.36 | 122.50 | 9 | 4,292 | 0.21% |
|
| 2023/11/03 | 13 | 122.73 | 51 | 121.28 | 120.50 | -38 | 4,285 | -0.89% |
|
| 2023/11/02 | 0 | 0.00 | 27 | 115.35 | 116.00 | -27 | 4,127 | -0.65% |
|
| 2023/11/01 | 5 | 111.50 | 0 | 0.00 | 110.50 | 5 | 4,115 | 0.12% |
|
| 2023/10/31 | 14 | 113.89 | 22 | 114.05 | 109.50 | -8 | 4,138 | -0.19% |
|
| 2023/10/30 | 10 | 114.00 | 0 | 0.00 | 114.50 | 10 | 3,990 | 0.25% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,000 | -0.02% |
|
| 2023/10/26 | 15 | 113.40 | 12 | 114.46 | 113.00 | 3 | 4,031 | 0.07% |
|
| 2023/10/25 | 10 | 112.50 | 2.1 | 116.98 | 117.50 | 7.9 | 3,920 | 0.20% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 37.1 | 108.54 | 2 | 106.25 | 104.00 | 35.1 | 4,196 | 0.84% |
|
| 2023/10/17 | 13 | 115.04 | 2.1 | 115.47 | 115.50 | 10.9 | 4,101 | 0.26% |
|
| 2023/10/16 | 51 | 107.90 | 2 | 112.25 | 113.00 | 49 | 4,023 | 1.22% |
|
| 2023/10/13 | 24.1 | 105.33 | 5 | 109.10 | 109.00 | 19.1 | 3,972 | 0.48% |
|
| 2023/10/12 | 14 | 102.00 | 2 | 103.50 | 104.50 | 12 | 4,039 | 0.30% |
|
| 2023/10/11 | 151 | 99.69 | 10 | 100.00 | 97.20 | 141 | 4,192 | 3.36% |
大買/鉅額交易
|
| 2023/10/06 | 46 | 99.85 | 1 | 99.70 | 100.00 | 45 | 4,529 | 0.99% |
|
| 2023/10/03 | 6 | 92.78 | 4 | 92.00 | 91.30 | 2 | 4,979 | 0.04% |
|
| 2023/10/02 | 1 | 91.80 | 2 | 93.40 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 86.00 | 85.70 | -0.2 | 5,143 | 0.00% |
|
| 2023/09/11 | 0 | 86.50 | 0 | 0.00 | 86.00 | 0 | 5,364 | 0.00% |
|
| 2023/09/08 | 0 | 88.80 | 0 | 0.00 | 88.40 | 0 | 5,414 | 0.00% |
|
| 2023/09/07 | 0.1 | 90.50 | 0 | 0.00 | 89.70 | 0.1 | 5,470 | 0.00% |
|
| 2023/09/06 | 1.1 | 90.19 | 1 | 91.30 | 91.50 | 0.1 | 5,685 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 88.20 | 88.70 | -0.1 | 5,777 | 0.00% |
|
| 2023/09/01 | 2 | 88.65 | 1 | 87.40 | 87.40 | 1 | 5,783 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/30 | 3.1 | 90.32 | 2 | 89.80 | 89.80 | 1.1 | 5,805 | 0.02% |
|
| 2023/08/22 | 2 | 100.15 | 2 | 96.90 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/18 | 2 | 102.00 | 3 | 100.00 | 100.00 | -1 | 6,206 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/15 | 2 | 100.75 | 2 | 101.50 | 101.50 | 0 | 6,344 | 0.00% |
|
| 2023/08/14 | 1 | 96.50 | 2 | 99.25 | 98.00 | -1 | 6,425 | -0.02% |
|
| 2023/08/11 | 4 | 102.38 | 0 | 103.50 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 2 | 112.20 | 3 | 115.67 | 105.50 | -1 | 6,298 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0.4 | 111.85 | 111.50 | -0.4 | 6,117 | -0.01% |
|
| 2023/08/08 | 1.1 | 105.64 | 0 | 106.50 | 109.50 | 1.1 | 6,066 | 0.02% |
|
| 2023/08/07 | 1 | 105.04 | 1 | 108.00 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/04 | 1 | 100.04 | 1 | 103.50 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 0.1 | 104.35 | 0 | 0.00 | 103.50 | 0.1 | 6,168 | 0.00% |
|
| 2023/08/01 | 1.1 | 104.76 | 1 | 106.00 | 106.50 | 0.1 | 6,174 | 0.00% |
|
| 2023/07/31 | 2.1 | 110.79 | 4 | 112.13 | 108.50 | -1.9 | 6,129 | -0.03% |
|
| 2023/07/28 | 2 | 107.50 | 2 | 108.50 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/25 | 3 | 108.33 | 1 | 106.00 | 106.00 | 2 | 5,833 | 0.03% |
|
| 2023/07/24 | 1 | 112.50 | 6.1 | 112.33 | 112.00 | -5.1 | 5,667 | -0.09% |
|
| 2023/07/21 | 2.1 | 105.57 | 0 | 0.00 | 107.00 | 2.1 | 5,517 | 0.04% |
|
| 2023/07/19 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 5,331 | 0.04% |
|
| 2023/07/18 | 1 | 113.00 | 0 | 0.00 | 108.00 | 1 | 5,270 | 0.02% |
|
| 2023/07/17 | 2 | 112.50 | 0 | 0.00 | 113.50 | 2 | 5,157 | 0.04% |
|
| 2023/07/14 | 2 | 105.75 | 86 | 107.17 | 110.50 | -84 | 4,997 | -1.68% |
|
| 2023/07/13 | 6 | 98.83 | 156 | 100.45 | 100.50 | -150 | 4,727 | -3.17% |
大賣/鉅額交易
|
| 2023/07/12 | 2 | 92.40 | 102 | 94.01 | 94.80 | -100 | 4,322 | -2.31% |
大賣/
|
| 2023/07/11 | 1 | 90.00 | 60 | 90.19 | 90.60 | -59 | 4,056 | -1.45% |
|
| 2023/07/10 | 0 | 0.00 | 98 | 90.97 | 89.20 | -98 | 3,955 | -2.48% |
|
| 2023/07/07 | 2 | 87.10 | 36 | 89.71 | 90.50 | -34 | 3,773 | -0.90% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 87.90 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/03 | 1 | 87.70 | 80 | 89.79 | 89.80 | -79 | 3,583 | -2.20% |
|
| 2023/06/30 | 5 | 83.76 | 1 | 83.80 | 83.80 | 4 | 3,492 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 86.50 | 86.50 | -4 | 3,484 | -0.11% |
|
| 2023/06/12 | 4 | 86.35 | 44 | 87.00 | 84.00 | -40 | 3,150 | -1.27% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 82.15 | 81.80 | -2 | 2,754 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 83.30 | 83.70 | -6 | 2,748 | -0.22% |
|
| 2023/05/30 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 2,763 | 0.04% |
|
| 2023/05/29 | 1 | 84.00 | 40 | 83.38 | 80.80 | -39 | 2,708 | -1.44% |
|
| 2023/05/26 | 1 | 79.50 | 13 | 81.24 | 80.50 | -12 | 2,523 | -0.48% |
|
| 2023/05/24 | 0 | 0.00 | 31 | 79.13 | 79.30 | -31 | 2,399 | -1.29% |
|
| 2023/05/23 | 1 | 76.10 | 0 | 0.00 | 75.80 | 1 | 2,220 | 0.05% |
|
| 2023/05/22 | 10 | 75.50 | 30 | 77.00 | 75.90 | -20 | 2,122 | -0.94% |
|
| 2023/05/15 | 30 | 72.28 | 3 | 73.20 | 71.60 | 27 | 1,865 | 1.45% |
|
| 2023/05/12 | 3 | 72.17 | 0 | 0.00 | 73.50 | 3 | 1,828 | 0.16% |
|
| 2023/05/11 | 40 | 72.22 | 0 | 0.00 | 71.40 | 40 | 1,801 | 2.22% |
|
| 2023/05/10 | 24 | 72.36 | 24 | 73.92 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 40 | 72.05 | 71.90 | -40 | 1,631 | -2.45% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 1,547 | -0.06% |
|
| 2023/04/26 | 6 | 63.30 | 1 | 62.70 | 63.20 | 5 | 1,337 | 0.37% |
|
| 2023/04/25 | 24 | 62.53 | 0 | 0.00 | 62.50 | 24 | 1,327 | 1.81% |
|
| 2023/04/19 | 1 | 64.80 | 0 | 0.00 | 63.70 | 1 | 1,265 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,104 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 66.40 | 67.40 | -1 | 944 | -0.11% |
|
| 2023/03/28 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 823 | 0.12% |
|
| 2023/03/27 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 767 | 0.13% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 67.50 | 67.10 | 0 | 750 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 66.70 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/14 | 1 | 65.70 | 1 | 65.50 | 65.50 | 0 | 649 | 0.00% |
|
| 2023/03/13 | 1 | 64.70 | 0 | 0.00 | 65.50 | 1 | 638 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 22 | 66.35 | 64.90 | -22 | 551 | -3.99% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 48.07 | 47.45 | -3 | 146 | -2.05% |
|
| 2022/11/29 | 5 | 47.19 | 0 | 0.00 | 47.35 | 5 | 140 | 3.55% |
|
| 2022/11/24 | 30 | 47.35 | 0 | 0.00 | 48.00 | 30 | 135 | 22.09% |
|
| 2022/10/17 | 8 | 38.01 | 0 | 0.00 | 38.35 | 8 | 143 | 5.57% |
|
| 2022/10/13 | 18 | 39.13 | 0 | 0.00 | 38.70 | 18 | 148 | 12.16% |
|
| 2022/10/12 | 6 | 39.72 | 0 | 0.00 | 39.50 | 6 | 151 | 3.97% |
|
| 2022/10/11 | 10 | 40.00 | 0 | 0.00 | 39.95 | 10 | 163 | 6.11% |
|
| 2022/10/07 | 8 | 40.94 | 0 | 0.00 | 40.85 | 8 | 166 | 4.80% |
|
| 2022/10/06 | 8 | 40.91 | 0 | 0.00 | 41.00 | 8 | 168 | 4.76% |
|
| 2022/10/04 | 8 | 40.84 | 0 | 0.00 | 40.95 | 8 | 172 | 4.64% |
|
| 2022/10/03 | 8 | 40.33 | 0 | 0.00 | 40.50 | 8 | 173 | 4.60% |
|
| 2022/09/30 | 7 | 39.69 | 0 | 0.00 | 40.30 | 7 | 175 | 4.00% |
|
| 2022/09/29 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 175 | 0.57% |
|
| 2022/09/28 | 10 | 40.08 | 0 | 0.00 | 39.70 | 10 | 177 | 5.62% |
|
| 2022/09/27 | 10 | 40.67 | 0 | 0.00 | 40.90 | 10 | 178 | 5.60% |
|
| 2022/09/26 | 20 | 41.38 | 0 | 0.00 | 40.75 | 20 | 182 | 10.96% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 41.32 | 41.65 | -3 | 237 | -1.26% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 39.67 | 40.60 | -7 | 236 | -2.96% |
|
| 2022/06/02 | 0 | 0.00 | 6 | 49.60 | 49.55 | -6 | 213 | -2.81% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 47.60 | 47.90 | -1 | 211 | -0.47% |
|
| 2022/05/27 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 209 | 0.48% |
|
| 2022/05/03 | 6 | 48.80 | 0 | 0.00 | 48.65 | 6 | 218 | 2.74% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 55.50 | 55.70 | -7 | 489 | -1.43% |
|
| 2022/03/08 | 3 | 51.80 | 0 | 0.00 | 51.40 | 3 | 515 | 0.58% |
|
| 2022/03/07 | 4 | 54.08 | 0 | 0.00 | 53.50 | 4 | 518 | 0.77% |
|
| 2022/01/06 | 0 | 61.00 | 0 | 0.00 | 60.30 | 0 | 680 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 60.90 | 60.70 | -10 | 745 | -1.34% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 62.80 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/09 | 8 | 59.60 | 0 | 0.00 | 59.80 | 8 | 865 | 0.92% |
|
| 2021/12/07 | 10 | 60.00 | 0 | 0.00 | 60.00 | 10 | 917 | 1.09% |
|
| 2021/11/29 | 4 | 59.45 | 0 | 0.00 | 61.70 | 4 | 1,080 | 0.37% |
|
| 2021/11/26 | 14 | 61.71 | 0 | 0.00 | 60.80 | 14 | 1,167 | 1.20% |
|
| 2021/11/24 | 10 | 62.00 | 0 | 0.00 | 62.70 | 10 | 1,190 | 0.84% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 62.80 | 62.40 | -1 | 1,194 | -0.08% |
|
| 2021/11/22 | 10 | 63.60 | 0 | 0.00 | 63.60 | 10 | 1,247 | 0.80% |
|
| 2021/11/17 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,243 | 0.08% |
|
| 2021/09/28 | 1 | 63.90 | 1 | 64.90 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/22 | 1.1 | 62.70 | 0 | 0.00 | 62.20 | 1.1 | 2,132 | 0.05% |
|
| 2021/09/15 | 14 | 63.49 | 0 | 0.00 | 63.50 | 14 | 2,142 | 0.66% |
|
| 2021/09/14 | 0 | 0.00 | 14 | 65.32 | 64.90 | -14 | 2,129 | -0.66% |
|
| 2021/09/13 | 14 | 67.96 | 44 | 68.95 | 66.10 | -30 | 2,125 | -1.41% |
|
| 2021/09/08 | 8 | 66.90 | 0 | 0.00 | 65.40 | 8 | 2,091 | 0.38% |
|
| 2021/09/06 | 5 | 69.00 | 18 | 71.93 | 68.60 | -13 | 2,073 | -0.63% |
|
| 2021/09/03 | 42 | 70.97 | 7 | 70.81 | 70.90 | 35 | 2,058 | 1.70% |
|
| 2021/09/02 | 14 | 71.16 | 57 | 72.09 | 71.80 | -43 | 2,038 | -2.11% |
|
| 2021/09/01 | 3 | 71.00 | 50.1 | 72.27 | 70.30 | -47.1 | 1,967 | -2.39% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 69.50 | 69.60 | -5 | 1,894 | -0.26% |
|
| 2021/08/26 | 1 | 69.20 | 52 | 69.52 | 67.80 | -51 | 1,856 | -2.75% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 66.10 | 65.70 | -2 | 1,801 | -0.11% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 62.90 | 64.00 | -7 | 1,784 | -0.39% |
|
| 2021/08/11 | 0.1 | 68.00 | 0 | 0.00 | 66.80 | 0.1 | 1,775 | 0.00% |
|
| 2021/08/10 | 64 | 69.37 | 44 | 70.05 | 70.50 | 20 | 1,750 | 1.14% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 71.65 | 71.00 | -4 | 1,752 | -0.23% |
|
| 2021/08/03 | 3 | 71.70 | 5 | 72.40 | 72.20 | -2 | 1,801 | -0.11% |
|
| 2021/08/02 | 5 | 71.20 | 0 | 0.00 | 71.10 | 5 | 1,795 | 0.28% |
|
| 2021/07/30 | 4 | 72.15 | 1 | 72.60 | 71.40 | 3 | 1,781 | 0.17% |
|
| 2021/07/29 | 7 | 73.26 | 24 | 74.05 | 72.70 | -17 | 1,752 | -0.97% |
|
| 2021/07/28 | 60 | 68.60 | 16 | 71.03 | 70.60 | 44 | 1,701 | 2.59% |
|
| 2021/07/26 | 1 | 71.40 | 1 | 72.40 | 72.30 | 0 | 1,682 | 0.00% |
|
| 2021/07/22 | 1 | 72.80 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 15 | 74.58 | 74.00 | -15 | 1,518 | -0.99% |
|
| 2021/07/14 | 3 | 68.20 | 0 | 0.00 | 68.20 | 3 | 1,448 | 0.21% |
|
| 2021/07/12 | 12 | 69.96 | 1 | 68.50 | 70.40 | 11 | 1,340 | 0.82% |
|
| 2021/07/08 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 1,256 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 63.80 | 64.70 | -0.1 | 1,521 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 64.50 | 63.30 | 0 | 1,592 | 0.00% |
|
| 2021/06/25 | 16 | 64.95 | 0 | 0.00 | 64.00 | 16 | 1,605 | 1.00% |
|
| 2021/06/24 | 44 | 65.17 | 0 | 0.00 | 64.90 | 44 | 1,620 | 2.72% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 1,613 | -0.06% |
|
| 2021/06/16 | 40 | 62.70 | 0 | 0.00 | 63.40 | 40 | 1,675 | 2.39% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 60.60 | 61.00 | -3 | 1,728 | -0.17% |
|
| 2021/05/19 | 20 | 52.70 | 0 | 0.00 | 54.00 | 20 | 2,608 | 0.77% |
|
| 2021/05/17 | 32 | 51.79 | 0 | 0.00 | 49.70 | 32 | 2,759 | 1.16% |
|
| 2021/05/14 | 3 | 58.00 | 0 | 0.00 | 54.50 | 3 | 2,730 | 0.11% |
|
| 2021/05/13 | 3 | 55.50 | 0 | 0.00 | 56.40 | 3 | 2,724 | 0.11% |
|
| 2021/05/12 | 21 | 56.47 | 1 | 59.00 | 56.70 | 20 | 2,712 | 0.74% |
|
| 2021/05/11 | 44 | 62.15 | 0 | 0.00 | 61.50 | 44 | 2,706 | 1.63% |
|
| 2021/04/22 | 0 | 65.00 | 0 | 0.00 | 63.80 | 0 | 3,146 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/16 | 80 | 62.65 | 0 | 0.00 | 63.40 | 80 | 3,170 | 2.52% |
|
| 2021/04/14 | 1 | 64.98 | 0 | 0.00 | 62.80 | 1 | 3,259 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 69.80 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/09 | 2.1 | 65.90 | 0 | 0.00 | 66.70 | 2.1 | 3,083 | 0.07% |
|
| 2021/04/08 | 1 | 66.50 | 0 | 0.00 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 65.00 | 64.90 | -5 | 3,135 | -0.16% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 3,130 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 66.80 | 66.40 | -2 | 3,126 | -0.06% |
|
| 2021/03/16 | 1 | 67.00 | 0 | 0.00 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/11 | 2 | 66.40 | 0 | 0.00 | 66.60 | 2 | 2,988 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 65.30 | 64.80 | -2 | 2,724 | -0.07% |
|
| 2021/03/03 | 4 | 64.73 | 2 | 63.00 | 63.40 | 2 | 2,717 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 64.80 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/24 | 2 | 63.00 | 0 | 0.00 | 62.20 | 2 | 2,613 | 0.08% |
|
| 2021/02/23 | 2 | 62.10 | 2 | 63.10 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 59.30 | 61.00 | -1 | 2,421 | -0.04% |
|
| 2021/01/29 | 1 | 56.70 | 7 | 55.67 | 54.40 | -6 | 2,165 | -0.28% |
|
| 2021/01/28 | 7 | 57.57 | 1 | 58.40 | 58.60 | 6 | 1,969 | 0.30% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 1,106 | -0.09% |
|
| 2020/12/30 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 870 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 49.90 | 49.95 | -5 | 831 | -0.60% |
|
| 2020/12/18 | 1 | 50.80 | 6 | 52.03 | 50.60 | -5 | 818 | -0.61% |
|
| 2020/12/17 | 1 | 50.60 | 0 | 0.00 | 51.70 | 1 | 764 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 706 | -0.14% |
|
| 2020/12/09 | 2 | 52.20 | 0 | 0.00 | 52.40 | 2 | 693 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 50.30 | 50.60 | -3 | 644 | -0.47% |
|
| 2020/11/17 | 5 | 47.70 | 0 | 0.00 | 47.70 | 5 | 501 | 1.00% |
|
| 2020/11/13 | 3 | 45.80 | 1 | 45.10 | 45.80 | 2 | 528 | 0.38% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.40 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/17 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 938 | 0.11% |
|
| 2020/09/02 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 994 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 11 | 43.31 | 43.20 | -11 | 1,042 | -1.05% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 43.85 | 43.75 | -3 | 1,057 | -0.28% |
|
| 2020/08/12 | 14 | 43.88 | 0 | 0.00 | 43.95 | 14 | 1,061 | 1.32% |
|
| 2020/07/13 | 11 | 49.33 | 0 | 0.00 | 49.40 | 11 | 1,124 | 0.98% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 52.20 | 52.30 | -2 | 1,082 | -0.18% |
|
| 2020/07/08 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 1,075 | 0.19% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 50.00 | 50.50 | -6 | 785 | -0.76% |
|
| 2020/05/28 | 6 | 49.90 | 0 | 0.00 | 49.85 | 6 | 696 | 0.86% |
|
| 2020/05/22 | 4 | 47.95 | 4 | 47.75 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/04/29 | 1 | 42.45 | 1 | 41.80 | 41.80 | 0 | 380 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 39.95 | 40.70 | -1 | 361 | -0.28% |
|
| 2020/04/27 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 372 | 0.27% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 37.48 | 38.30 | -5 | 378 | -1.32% |
|
| 2020/03/26 | 5 | 31.02 | 0 | 0.00 | 31.30 | 5 | 362 | 1.38% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 41.10 | 41.15 | -2 | 599 | -0.33% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 631 | -0.16% |
|
| 2019/10/22 | 1 | 41.35 | 0 | 0.00 | 42.25 | 1 | 646 | 0.15% |
|
| 2019/09/27 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 802 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 956 | -0.52% |
|
| 2019/09/09 | 5 | 45.20 | 0 | 0.00 | 44.70 | 5 | 952 | 0.52% |
|
| 2019/09/06 | 1 | 47.60 | 1 | 47.20 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/07/24 | 2 | 45.80 | 0 | 0.00 | 46.00 | 2 | 983 | 0.20% |
|
| 2019/07/01 | 1 | 46.20 | 1 | 45.85 | 45.85 | 0 | 1,678 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 1,705 | -0.06% |
|
| 2019/06/20 | 2 | 43.90 | 2 | 44.00 | 44.00 | 0 | 2,008 | 0.00% |
|
| 2019/06/13 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 2,750 | -0.04% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 48.50 | 48.20 | -10 | 2,937 | -0.34% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/12 | 6 | 53.33 | 0 | 0.00 | 53.70 | 6 | 3,012 | 0.20% |
|
| 2019/04/11 | 5 | 53.70 | 0 | 0.00 | 53.30 | 5 | 3,038 | 0.16% |
|
| 2019/04/09 | 2 | 54.65 | 2 | 54.80 | 55.60 | 0 | 2,921 | 0.00% |
|
| 2019/03/29 | 5 | 51.94 | 25 | 52.29 | 52.30 | -20 | 2,556 | -0.78% |
|
| 2019/03/26 | 2 | 51.20 | 2 | 52.25 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/25 | 2 | 48.85 | 2 | 49.58 | 49.80 | 0 | 2,412 | 0.00% |
|
| 2019/03/20 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 2,303 | 0.04% |
|
| 2019/03/18 | 1 | 44.50 | 9 | 45.18 | 45.90 | -8 | 1,833 | -0.44% |
|
| 2019/03/15 | 7 | 43.69 | 0 | 0.00 | 43.65 | 7 | 1,676 | 0.42% |
|
| 2019/03/14 | 2 | 44.15 | 2 | 43.20 | 42.30 | 0 | 1,624 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 1,497 | -0.07% |
|
| 2019/02/18 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 1,527 | 0.07% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 42.25 | 41.85 | -1 | 1,467 | -0.07% |
|
| 2019/01/16 | 0 | 0.00 | 0.2 | 42.90 | 43.05 | -0.2 | 1,434 | -0.01% |
|
| 2019/01/14 | 0.2 | 40.30 | 0 | 0.00 | 40.45 | 0.2 | 1,306 | 0.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 42.10 | 41.15 | -1 | 1,303 | -0.08% |
|
| 2019/01/10 | 0 | 0.00 | 0.2 | 40.70 | 40.55 | -0.2 | 1,271 | -0.01% |
|
| 2019/01/07 | 2 | 42.08 | 3 | 42.15 | 41.55 | -1 | 1,209 | -0.08% |
|
| 2019/01/04 | 2 | 41.28 | 1 | 41.45 | 42.00 | 1 | 1,148 | 0.09% |
|
| 2019/01/03 | 3.2 | 40.94 | 0 | 0.00 | 40.65 | 3.2 | 1,075 | 0.29% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 40.65 | 41.10 | -2 | 1,072 | -0.19% |
|
| 2018/12/17 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 34.98 | 34.80 | -2 | 3,426 | -0.06% |
|
| 2018/11/15 | 2 | 35.10 | 0 | 0.00 | 35.20 | 2 | 3,505 | 0.06% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 31.20 | 31.55 | -2 | 3,588 | -0.06% |
|
| 2018/10/25 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 3,608 | 0.03% |
|
| 2018/10/24 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 3,596 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 31.90 | 32.20 | -4 | 3,599 | -0.11% |
|
| 2018/09/07 | 14 | 47.45 | 14 | 45.69 | 45.00 | 0 | 2,932 | 0.00% |
|
| 2018/09/06 | 2 | 49.65 | 2.1 | 49.30 | 49.25 | -0.1 | 2,799 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1.1 | 50.42 | 49.45 | -1.1 | 2,662 | -0.04% |
|
| 2018/08/31 | 4 | 50.70 | 0 | 0.00 | 50.70 | 4 | 2,514 | 0.16% |
|
| 2018/08/29 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 2,401 | 0.04% |
|
| 2018/08/28 | 3 | 51.57 | 7 | 50.88 | 49.70 | -4 | 2,270 | -0.18% |
|
| 2018/08/27 | 2 | 49.68 | 5 | 49.78 | 50.40 | -3 | 1,967 | -0.15% |
|
| 2018/08/24 | 37.2 | 49.83 | 64 | 49.72 | 50.80 | -26.8 | 1,820 | -1.47% |
|
| 2018/08/23 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 1,292 | 0.08% |
|
| 2018/08/22 | 2 | 43.10 | 0 | 0.00 | 44.00 | 2 | 993 | 0.20% |
|
| 2018/08/21 | 0 | 0.00 | 12 | 42.42 | 41.80 | -12 | 925 | -1.30% |
|
| 2018/08/20 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 838 | 0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 945 | -0.11% |
|
| 2018/08/03 | 6 | 39.85 | 0 | 0.00 | 39.75 | 6 | 948 | 0.63% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 39.10 | 39.25 | -2 | 936 | -0.21% |
|
| 2018/07/18 | 0 | 0.00 | 50 | 40.78 | 40.85 | -50 | 1,062 | -4.71% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 39.95 | 39.40 | -5 | 1,693 | -0.30% |
|
| 2018/06/26 | 5 | 39.20 | 0 | 0.00 | 39.75 | 5 | 1,826 | 0.27% |
|
| 2018/06/25 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 1,884 | 0.11% |
|
| 2018/06/22 | 0 | 0.00 | 62 | 42.57 | 41.55 | -62 | 2,014 | -3.08% |
|
| 2018/06/13 | 5 | 41.46 | 2 | 42.50 | 41.20 | 3 | 2,324 | 0.13% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 42.00 | 42.50 | -5 | 2,320 | -0.22% |
|
| 2018/05/28 | 5 | 42.00 | 0 | 0.00 | 42.25 | 5 | 2,425 | 0.21% |
|
| 2018/04/24 | 1 | 36.50 | 1 | 37.10 | 36.70 | 0 | 3,001 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 20 | 41.33 | 41.00 | -20 | 2,935 | -0.68% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 43.00 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 2,818 | -0.07% |
|
| 2018/04/10 | 1 | 43.90 | 0 | 0.00 | 42.55 | 1 | 2,785 | 0.04% |
|
| 2018/04/02 | 2 | 41.30 | 0 | 0.00 | 41.60 | 2 | 2,665 | 0.08% |
|
| 2018/03/31 | 1 | 41.85 | 1 | 42.50 | 42.10 | 0 | 2,645 | 0.00% |
|
| 2018/03/30 | 5 | 45.33 | 2 | 43.58 | 41.70 | 3 | 2,608 | 0.12% |
|
| 2018/03/28 | 3 | 40.90 | 6 | 41.41 | 42.20 | -3 | 2,225 | -0.13% |
|
| 2018/03/27 | 3 | 43.35 | 2 | 42.50 | 41.40 | 1 | 2,192 | 0.05% |
|
| 2018/03/26 | 12 | 41.39 | 12 | 41.15 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/23 | 1 | 38.40 | 1 | 39.30 | 40.25 | 0 | 1,935 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 21 | 39.58 | 39.75 | -21 | 1,809 | -1.16% |
|
| 2018/03/20 | 5 | 37.85 | 0 | 0.00 | 37.80 | 5 | 1,642 | 0.30% |
|
| 2018/03/09 | 6 | 37.40 | 1 | 36.65 | 37.75 | 5 | 1,512 | 0.33% |
|
| 2018/03/02 | 12 | 36.82 | 8 | 36.13 | 37.00 | 4 | 1,368 | 0.29% |
|
| 2018/02/26 | 3 | 36.30 | 0 | 0.00 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/23 | 5 | 37.85 | 0 | 0.00 | 37.30 | 5 | 1,212 | 0.41% |
|
| 2018/02/22 | 1 | 38.75 | 0 | 0.00 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 51 | 37.91 | 38.20 | -51 | 1,028 | -4.96% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 35.60 | 35.30 | -10 | 927 | -1.08% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 833 | -0.12% |
|
| 2018/02/01 | 1 | 36.00 | 8 | 35.90 | 35.20 | -7 | 776 | -0.90% |
|
| 2018/01/31 | 8 | 35.20 | 0 | 0.00 | 35.20 | 8 | 712 | 1.12% |
|
| 2018/01/30 | 0 | 0.00 | 9 | 34.50 | 34.25 | -9 | 686 | -1.31% |
|
| 2018/01/29 | 9 | 34.50 | 42 | 34.40 | 34.50 | -33 | 631 | -5.23% |
|
| 2018/01/26 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 579 | 1.73% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 32.10 | 32.35 | -2 | 496 | -0.40% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 31.10 | 31.15 | -10 | 453 | -2.20% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 31.16 | 31.10 | -20 | 452 | -4.42% |
|
| 2018/01/04 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 459 | 0.44% |
|