券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/23 | 1 | 106.50 | 1 | 108.00 | 107.00 | 0 | 3,525 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 109.00 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/16 | 0.1 | 110.00 | 0 | 0.00 | 109.50 | 0.1 | 3,659 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 3,671 | -0.05% |
|
| 2024/04/12 | 2 | 123.00 | 1 | 123.50 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 1 | 128.00 | 0.1 | 126.50 | 125.00 | 0.9 | 3,677 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 126.33 | 125.50 | -3 | 3,713 | -0.08% |
|
| 2024/04/08 | 1 | 121.50 | 0 | 0.00 | 124.50 | 1 | 3,654 | 0.03% |
|
| 2024/04/03 | 0 | 122.00 | 1 | 122.00 | 120.50 | -1 | 3,634 | -0.03% |
|
| 2024/04/02 | 7 | 126.07 | 2 | 124.50 | 123.50 | 5 | 3,639 | 0.14% |
|
| 2024/04/01 | 1 | 125.01 | 1 | 126.00 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/29 | 0.1 | 125.25 | 0 | 0.00 | 124.00 | 0.1 | 3,596 | 0.00% |
|
| 2024/03/28 | 1 | 125.96 | 1 | 126.00 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 3 | 120.67 | 4 | 121.25 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/26 | 5.3 | 124.24 | 5 | 125.80 | 123.00 | 0.3 | 3,551 | 0.01% |
|
| 2024/03/25 | 14 | 132.21 | 11 | 131.91 | 124.50 | 3 | 3,493 | 0.09% |
|
| 2024/03/22 | 7 | 123.57 | 35.2 | 124.32 | 128.00 | -28.2 | 3,242 | -0.87% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,107 | -0.03% |
|
| 2024/03/20 | 11 | 115.50 | 4 | 119.00 | 118.50 | 7 | 3,141 | 0.22% |
|
| 2024/03/18 | 10 | 114.00 | 0 | 0.00 | 115.50 | 10 | 3,188 | 0.31% |
|
| 2024/03/14 | 0 | 115.50 | 0 | 0.00 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 15 | 115.23 | 0 | 0.00 | 113.50 | 15 | 3,323 | 0.45% |
|
| 2024/03/12 | 6 | 117.00 | 5 | 115.10 | 117.00 | 1 | 3,408 | 0.03% |
|
| 2024/03/08 | 5 | 113.10 | 3.1 | 115.48 | 114.00 | 2 | 3,746 | 0.05% |
|
| 2024/03/07 | 3 | 122.83 | 11 | 123.50 | 118.50 | -8 | 3,918 | -0.20% |
|
| 2024/03/06 | 0.2 | 122.67 | 2 | 122.25 | 119.00 | -1.9 | 4,023 | -0.05% |
|
| 2024/03/05 | 5 | 112.20 | 7.1 | 117.11 | 117.50 | -2.1 | 4,091 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 3,993 | -0.03% |
|
| 2024/02/27 | 1 | 109.00 | 1 | 106.50 | 106.00 | 0 | 4,054 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 110.00 | 109.00 | -5 | 4,175 | -0.12% |
|
| 2024/02/22 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 4,219 | 0.07% |
|
| 2024/02/21 | 2 | 110.50 | 2 | 111.50 | 110.00 | 0 | 4,276 | 0.00% |
|
| 2024/02/20 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 4,390 | 0.07% |
|
| 2024/02/19 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 4,395 | 0.02% |
|
| 2024/02/16 | 10 | 112.00 | 0 | 0.00 | 111.00 | 10 | 4,468 | 0.22% |
|
| 2024/02/15 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 4,467 | 0.02% |
|
| 2024/02/05 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 4,493 | 0.04% |
|
| 2024/02/02 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/02/01 | 3 | 111.00 | 3 | 111.50 | 111.00 | 0 | 4,574 | 0.00% |
|
| 2024/01/31 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/29 | 3 | 109.00 | 4 | 109.75 | 110.50 | -1 | 4,747 | -0.02% |
|
| 2024/01/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 5 | 111.10 | 6 | 112.42 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 5,136 | -0.04% |
|
| 2024/01/19 | 5 | 105.10 | 4 | 104.63 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/16 | 1 | 108.50 | 5 | 108.60 | 108.50 | -4 | 5,452 | -0.07% |
|
| 2024/01/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,412 | 0.02% |
|
| 2024/01/12 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 5 | 107.20 | 4 | 107.50 | 106.50 | 1 | 5,535 | 0.02% |
|
| 2024/01/10 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 5,639 | 0.02% |
|
| 2024/01/09 | 2 | 105.00 | 1 | 104.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/05 | 0.1 | 110.00 | 2 | 111.25 | 108.00 | -1.9 | 5,986 | -0.03% |
|
| 2024/01/04 | 5 | 110.80 | 5 | 109.50 | 109.50 | 0 | 6,069 | 0.00% |
|
| 2024/01/03 | 7.1 | 114.20 | 1 | 116.50 | 115.00 | 6.1 | 6,090 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 4 | 123.63 | 3 | 124.50 | 124.50 | 1 | 6,242 | 0.02% |
|
| 2023/12/20 | 3 | 123.83 | 1.1 | 126.36 | 124.00 | 1.9 | 6,268 | 0.03% |
|
| 2023/12/19 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 6,167 | 0.00% |
|
| 2023/12/18 | 3 | 121.17 | 2 | 122.75 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 6,104 | 0.02% |
|
| 2023/12/14 | 1.1 | 128.55 | 0 | 0.00 | 127.00 | 1.1 | 6,049 | 0.02% |
|
| 2023/12/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/12 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 5,978 | 0.03% |
|
| 2023/12/11 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/08 | 1 | 145.00 | 3 | 143.33 | 141.50 | -2 | 5,918 | -0.03% |
|
| 2023/12/07 | 1 | 150.50 | 1 | 151.00 | 142.50 | 0 | 5,876 | 0.00% |
|
| 2023/12/06 | 2 | 144.75 | 1 | 144.00 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/05 | 3 | 145.00 | 0 | 0.00 | 143.00 | 3 | 5,521 | 0.05% |
|
| 2023/12/04 | 1 | 149.00 | 0 | 0.00 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 2 | 141.50 | 3 | 142.33 | 146.00 | -1 | 5,123 | -0.02% |
|
| 2023/11/30 | 4 | 130.00 | 4 | 126.38 | 133.00 | 0 | 4,903 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 124.00 | 125.50 | -3 | 4,606 | -0.07% |
|
| 2023/11/28 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 4,565 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/23 | 3 | 123.00 | 3 | 125.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 124.50 | 122.00 | -2 | 4,458 | -0.04% |
|
| 2023/11/21 | 2 | 122.75 | 0.1 | 122.00 | 121.50 | 1.9 | 4,421 | 0.04% |
|
| 2023/11/20 | 5 | 120.50 | 7 | 119.71 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 5.1 | 116.07 | 3 | 115.33 | 115.00 | 2.1 | 4,338 | 0.05% |
|
| 2023/11/16 | 2 | 118.00 | 2 | 118.50 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/13 | 2 | 125.25 | 0 | 0.00 | 122.00 | 2 | 4,246 | 0.05% |
|
| 2023/11/10 | 3 | 126.00 | 3 | 124.00 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 120.00 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 1 | 126.00 | 1 | 127.50 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 1 | 123.00 | 1 | 123.00 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/06 | 3 | 123.17 | 2 | 121.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 3 | 120.67 | 4 | 121.50 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 1 | 114.50 | 4.1 | 115.72 | 116.00 | -3.1 | 4,127 | -0.07% |
|
| 2023/11/01 | 2 | 109.50 | 2 | 110.50 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 10.1 | 113.82 | 7 | 112.57 | 109.50 | 3.1 | 4,138 | 0.07% |
|
| 2023/10/30 | 1 | 115.00 | 1 | 115.00 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 4,031 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 116.62 | 117.50 | -3 | 3,920 | -0.08% |
|
| 2023/10/19 | 2 | 105.50 | 3 | 104.17 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 2.1 | 107.18 | 2 | 107.00 | 104.00 | 0.1 | 4,196 | 0.00% |
|
| 2023/10/17 | 2 | 116.50 | 2 | 115.50 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 4,023 | 0.02% |
|
| 2023/10/13 | 2 | 108.00 | 2 | 107.75 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 2 | 103.25 | 2 | 101.75 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/11 | 5 | 97.72 | 0 | 0.00 | 97.20 | 5 | 4,192 | 0.12% |
|
| 2023/10/06 | 6 | 99.67 | 50 | 98.47 | 100.00 | -44 | 4,529 | -0.97% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 93.30 | 93.70 | -4 | 4,665 | -0.09% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 90.10 | 92.20 | -1 | 4,756 | -0.02% |
|
| 2023/10/03 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 4,979 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 93.10 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/22 | 1 | 85.90 | 0 | 0.00 | 87.00 | 1 | 5,192 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 5,262 | -0.02% |
|
| 2023/09/18 | 2 | 88.60 | 0 | 0.00 | 87.50 | 2 | 5,347 | 0.04% |
|
| 2023/09/14 | 2 | 89.60 | 0 | 0.00 | 90.40 | 2 | 5,338 | 0.04% |
|
| 2023/09/07 | 2 | 90.80 | 0 | 0.00 | 89.70 | 2 | 5,470 | 0.04% |
|
| 2023/09/01 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 5,783 | 0.02% |
|
| 2023/08/25 | 11 | 94.05 | 0 | 0.00 | 92.50 | 11 | 5,843 | 0.19% |
|
| 2023/08/24 | 25 | 96.82 | 0 | 0.00 | 95.90 | 25 | 5,879 | 0.43% |
|
| 2023/08/22 | 2 | 100.00 | 1 | 101.50 | 96.90 | 1 | 6,074 | 0.02% |
|
| 2023/08/21 | 1 | 103.00 | 2 | 102.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 1 | 100.50 | 2 | 102.00 | 100.00 | -1 | 6,206 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 102.67 | 103.00 | -3 | 6,301 | -0.05% |
|
| 2023/08/14 | 1 | 98.40 | 1 | 99.40 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/11 | 6 | 102.00 | 2 | 104.00 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 6 | 107.75 | 4 | 109.63 | 105.50 | 2 | 6,298 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/04 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/01 | 1 | 106.00 | 6 | 105.67 | 106.50 | -5 | 6,174 | -0.08% |
|
| 2023/07/31 | 1 | 113.00 | 0 | 0.00 | 108.50 | 1 | 6,129 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 6,025 | -0.02% |
|
| 2023/07/25 | 1 | 107.00 | 6 | 108.17 | 106.00 | -5 | 5,833 | -0.09% |
|
| 2023/07/24 | 13 | 111.73 | 5 | 110.40 | 112.00 | 8 | 5,667 | 0.14% |
|
| 2023/07/21 | 1 | 103.00 | 2 | 105.50 | 107.00 | -1 | 5,517 | -0.02% |
|
| 2023/07/20 | 1 | 110.00 | 21 | 109.74 | 111.50 | -20 | 5,396 | -0.37% |
|
| 2023/07/19 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,331 | 0.02% |
|
| 2023/07/18 | 2 | 111.75 | 1 | 109.00 | 108.00 | 1 | 5,270 | 0.02% |
|
| 2023/07/17 | 8 | 114.38 | 8 | 112.19 | 113.50 | 0 | 5,157 | 0.00% |
|
| 2023/07/14 | 21 | 104.60 | 0 | 0.00 | 110.50 | 21 | 4,997 | 0.42% |
|
| 2023/07/13 | 2 | 102.00 | 2 | 99.70 | 100.50 | 0 | 4,727 | 0.00% |
|
| 2023/07/12 | 3 | 94.70 | 5 | 94.28 | 94.80 | -2 | 4,322 | -0.05% |
|
| 2023/07/11 | 1 | 89.50 | 1 | 90.60 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 90.05 | 90.50 | -2 | 3,773 | -0.05% |
|
| 2023/07/04 | 2 | 89.50 | 0 | 0.00 | 89.90 | 2 | 3,640 | 0.05% |
|
| 2023/07/03 | 1 | 90.30 | 2 | 89.45 | 89.80 | -1 | 3,583 | -0.03% |
|
| 2023/06/30 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 3,492 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 85.80 | 86.50 | -0.1 | 3,484 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 83.90 | 82.90 | -1 | 3,426 | -0.03% |
|
| 2023/06/26 | 1 | 85.20 | 2 | 84.60 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 83.85 | 84.00 | -2 | 3,382 | -0.06% |
|
| 2023/06/20 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 3,369 | 0.03% |
|
| 2023/06/16 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 3,356 | 0.06% |
|
| 2023/06/12 | 5 | 85.84 | 1 | 84.00 | 84.00 | 4 | 3,150 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 82.00 | 83.00 | -0.1 | 2,921 | 0.00% |
|
| 2023/06/08 | 0.1 | 78.30 | 0 | 0.00 | 78.70 | 0.1 | 2,847 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 82.95 | 83.70 | -2 | 2,748 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 2,729 | -0.04% |
|
| 2023/05/30 | 1 | 82.70 | 1 | 80.60 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 3 | 83.67 | 0.1 | 86.20 | 80.80 | 3 | 2,708 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 78.40 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 0.1 | 79.00 | 1 | 79.00 | 78.80 | -1 | 2,450 | -0.04% |
|
| 2023/05/24 | 3 | 77.50 | 0 | 0.00 | 79.30 | 3 | 2,399 | 0.13% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 74.70 | 75.10 | -1 | 2,063 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 73.30 | 75.80 | -3 | 1,989 | -0.15% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 72.40 | 71.60 | -2 | 1,865 | -0.11% |
|
| 2023/05/10 | 3 | 73.47 | 0 | 0.00 | 73.40 | 3 | 1,737 | 0.17% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.20 | 71.60 | -2 | 1,547 | -0.13% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/11 | 1 | 67.80 | 1 | 68.30 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/03/09 | 1 | 65.80 | 1 | 66.10 | 66.10 | 0 | 597 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 564 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 67.10 | 64.90 | -1 | 551 | -0.18% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 502 | -0.20% |
|
| 2023/03/02 | 1 | 63.20 | 0 | 0.00 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 61.50 | 62.40 | -1 | 432 | -0.23% |
|
| 2023/02/23 | 1 | 62.10 | 1 | 62.30 | 61.50 | 0 | 409 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 58.00 | 57.40 | -2 | 303 | -0.66% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 56.50 | 58.00 | -3 | 290 | -1.03% |
|
| 2023/02/08 | 5.1 | 56.59 | 0 | 0.00 | 56.10 | 5.1 | 268 | 1.89% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 54.90 | 56.10 | -1 | 259 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.20 | 54.70 | -1 | 244 | -0.41% |
|
| 2023/02/03 | 3 | 55.50 | 1 | 55.90 | 55.70 | 2 | 233 | 0.86% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 227 | -0.44% |
|
| 2022/08/16 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 234 | 0.43% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 42.50 | 42.75 | -1 | 233 | -0.43% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 239 | -0.42% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 40.70 | 40.90 | -4 | 245 | -1.63% |
|
| 2022/07/21 | 1 | 40.15 | 0 | 0.00 | 40.60 | 1 | 250 | 0.40% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 254 | -0.39% |
|
| 2022/07/12 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 237 | 0.42% |
|
| 2022/07/11 | 4 | 41.20 | 0 | 0.00 | 41.30 | 4 | 237 | 1.68% |
|
| 2022/07/08 | 1 | 41.00 | 1 | 41.00 | 41.65 | 0 | 237 | 0.00% |
|
| 2022/07/07 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 236 | 0.42% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 47.20 | 47.80 | -1 | 222 | -0.45% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 219 | -0.46% |
|
| 2022/05/10 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 218 | 0.46% |
|
| 2022/04/27 | 1 | 49.50 | 1 | 49.50 | 49.50 | 0 | 219 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 408 | -0.24% |
|
| 2022/03/18 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 491 | 0.20% |
|
| 2022/03/07 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 518 | 0.19% |
|
| 2022/02/24 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 572 | 0.35% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 60.50 | 60.30 | -5 | 680 | -0.73% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 61.30 | 61.30 | -4 | 684 | -0.58% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 60.80 | 60.50 | 0 | 788 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 829 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 60.10 | 60.00 | -5 | 853 | -0.59% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 1,253 | -0.08% |
|
| 2021/11/10 | 5 | 65.00 | 0.2 | 65.00 | 65.30 | 4.8 | 1,273 | 0.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,375 | -0.07% |
|
| 2021/11/01 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 1,378 | 0.07% |
|
| 2021/10/27 | 1 | 62.60 | 0 | 0.00 | 63.20 | 1 | 1,429 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 58.00 | 58.00 | -6 | 1,833 | -0.33% |
|
| 2021/10/04 | 0.1 | 61.60 | 10 | 60.15 | 60.00 | -9.9 | 2,185 | -0.45% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 60.80 | 61.10 | -2 | 2,197 | -0.09% |
|
| 2021/09/29 | 10 | 63.00 | 0 | 0.00 | 62.80 | 10 | 2,189 | 0.46% |
|
| 2021/09/27 | 6 | 65.68 | 5 | 65.22 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/16 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 2,135 | 0.05% |
|
| 2021/09/14 | 2 | 65.90 | 0 | 0.00 | 64.90 | 2 | 2,129 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 2,125 | -0.05% |
|
| 2021/09/07 | 1 | 69.10 | 2 | 68.05 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 2,058 | -0.05% |
|
| 2021/09/02 | 3 | 71.30 | 4 | 71.83 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 1 | 70.80 | 1 | 70.40 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/31 | 4 | 69.45 | 1 | 69.50 | 69.60 | 3 | 1,894 | 0.16% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 66.70 | 67.00 | -3 | 1,864 | -0.16% |
|
| 2021/08/25 | 5 | 64.20 | 0 | 0.00 | 65.70 | 5 | 1,801 | 0.28% |
|
| 2021/08/23 | 5 | 61.92 | 0 | 0.00 | 62.90 | 5 | 1,798 | 0.28% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 62.00 | 61.40 | -10 | 1,794 | -0.56% |
|
| 2021/08/18 | 5 | 62.12 | 2 | 61.30 | 64.00 | 3 | 1,789 | 0.17% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 1,773 | -0.06% |
|
| 2021/08/11 | 4 | 66.90 | 4 | 66.63 | 66.80 | 0 | 1,775 | 0.00% |
|
| 2021/08/10 | 7 | 69.44 | 0 | 0.00 | 70.50 | 7 | 1,750 | 0.40% |
|
| 2021/08/09 | 2 | 71.80 | 0 | 0.00 | 70.80 | 2 | 1,751 | 0.11% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 71.20 | 71.10 | -4 | 1,780 | -0.22% |
|
| 2021/08/02 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 1 | 73.50 | 0 | 0.00 | 71.40 | 1 | 1,781 | 0.06% |
|
| 2021/07/28 | 2 | 69.40 | 4 | 70.00 | 70.60 | -2 | 1,701 | -0.12% |
|
| 2021/07/26 | 4 | 72.00 | 0 | 0.00 | 72.30 | 4 | 1,682 | 0.24% |
|
| 2021/07/23 | 2 | 72.00 | 1 | 70.90 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/21 | 1 | 73.60 | 1 | 73.10 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/16 | 1 | 73.00 | 15 | 71.70 | 73.30 | -14 | 1,551 | -0.90% |
|
| 2021/07/15 | 18 | 74.36 | 7 | 73.70 | 74.00 | 11 | 1,518 | 0.72% |
|
| 2021/07/14 | 10 | 69.22 | 0 | 0.00 | 68.20 | 10 | 1,448 | 0.69% |
|
| 2021/07/12 | 2 | 70.90 | 2 | 68.50 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,479 | -0.07% |
|
| 2021/07/02 | 2 | 63.40 | 0 | 0.00 | 64.70 | 2 | 1,521 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 1,597 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 64.70 | 64.90 | -2 | 1,620 | -0.12% |
|
| 2021/06/23 | 3 | 64.00 | 0 | 0.00 | 63.90 | 3 | 1,608 | 0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.70 | 63.30 | -1 | 1,613 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 1,640 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.89 | 63.70 | -1 | 1,707 | -0.06% |
|
| 2021/06/11 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 1,721 | 0.12% |
|
| 2021/05/31 | 2 | 55.90 | 0 | 0.00 | 56.30 | 2 | 2,123 | 0.09% |
|
| 2021/05/28 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 2,232 | 0.04% |
|
| 2021/05/19 | 0 | 54.00 | 0 | 0.00 | 54.00 | 0 | 2,608 | 0.00% |
|
| 2021/05/18 | 2 | 52.00 | 0 | 0.00 | 53.00 | 2 | 2,711 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 58.00 | 54.50 | -1 | 2,730 | -0.04% |
|
| 2021/05/12 | 1 | 55.80 | 2 | 59.50 | 56.70 | -1 | 2,712 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 64.80 | 66.00 | -3 | 2,715 | -0.11% |
|
| 2021/05/07 | 3 | 64.90 | 0 | 0.00 | 64.80 | 3 | 2,891 | 0.10% |
|
| 2021/05/06 | 2 | 66.00 | 3 | 64.33 | 63.20 | -1 | 3,060 | -0.03% |
|
| 2021/05/05 | 1 | 62.90 | 0 | 0.00 | 64.50 | 1 | 3,163 | 0.03% |
|
| 2021/04/14 | 2 | 62.65 | 0 | 0.00 | 62.80 | 2 | 3,259 | 0.06% |
|
| 2021/04/13 | 4 | 65.48 | 7 | 66.24 | 64.80 | -3 | 3,294 | -0.09% |
|
| 2021/04/12 | 3 | 69.77 | 1 | 69.70 | 68.80 | 2 | 3,249 | 0.06% |
|
| 2021/04/09 | 0 | 66.70 | 0 | 0.00 | 66.70 | 0 | 3,083 | 0.00% |
|
| 2021/04/08 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 3,048 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1.1 | 64.00 | 63.90 | -1.1 | 3,110 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/29 | 0.1 | 65.40 | 0 | 0.00 | 65.50 | 0.1 | 3,130 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 65.50 | 66.10 | -3 | 3,137 | -0.10% |
|
| 2021/03/18 | 1 | 66.10 | 1 | 66.80 | 66.50 | 0 | 3,100 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 65.90 | 66.60 | -10 | 3,052 | -0.33% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 67.60 | 66.60 | -1 | 3,041 | -0.03% |
|
| 2021/03/11 | 3 | 66.10 | 0 | 0.00 | 66.60 | 3 | 2,988 | 0.10% |
|
| 2021/03/09 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 2,836 | 0.04% |
|
| 2021/03/05 | 8 | 64.70 | 4 | 65.00 | 64.80 | 4 | 2,724 | 0.15% |
|
| 2021/03/03 | 2 | 66.20 | 3 | 64.17 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/03/02 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 2,651 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 63.70 | 62.20 | -2 | 2,625 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/02/22 | 2 | 62.15 | 0 | 0.00 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 2,440 | 0.04% |
|
| 2021/02/18 | 5 | 60.08 | 0 | 0.00 | 61.00 | 5 | 2,421 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 56.83 | 57.40 | -3 | 2,327 | -0.13% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 54.50 | 54.50 | -4 | 2,260 | -0.18% |
|
| 2021/02/02 | 6 | 54.97 | 1 | 54.50 | 55.20 | 5 | 2,245 | 0.22% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 54.40 | 55.00 | -2 | 2,210 | -0.09% |
|
| 2021/01/29 | 14 | 57.23 | 8 | 57.95 | 54.40 | 6 | 2,165 | 0.28% |
|
| 2021/01/28 | 3 | 56.73 | 3 | 57.60 | 58.60 | 0 | 1,969 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 54.70 | 56.40 | -2 | 1,780 | -0.11% |
|
| 2021/01/20 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 1,582 | 0.06% |
|
| 2021/01/19 | 5 | 53.92 | 5 | 53.90 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 55.03 | 54.50 | -3 | 1,367 | -0.22% |
|
| 2021/01/06 | 1 | 54.00 | 0 | 0.00 | 57.60 | 1 | 1,246 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 1,160 | -0.09% |
|
| 2020/12/31 | 4 | 52.50 | 0 | 0.00 | 52.50 | 4 | 1,106 | 0.36% |
|
| 2020/12/29 | 3 | 54.00 | 0 | 0.00 | 53.00 | 3 | 1,060 | 0.28% |
|
| 2020/12/25 | 1 | 51.50 | 1 | 52.60 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/24 | 2 | 51.60 | 2 | 50.75 | 51.50 | 0 | 870 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 49.20 | 49.50 | -1 | 843 | -0.12% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 50.10 | 48.00 | -1 | 845 | -0.12% |
|
| 2020/12/18 | 2 | 51.80 | 0 | 0.00 | 50.60 | 2 | 818 | 0.24% |
|
| 2020/12/15 | 1 | 50.60 | 2 | 49.55 | 49.65 | -1 | 736 | -0.14% |
|
| 2020/12/14 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 728 | 0.14% |
|
| 2020/12/11 | 1 | 51.00 | 3 | 49.85 | 50.20 | -2 | 722 | -0.28% |
|
| 2020/12/10 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 706 | 0.28% |
|
| 2020/12/09 | 2 | 51.60 | 0 | 0.00 | 52.40 | 2 | 693 | 0.29% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 51.64 | 51.90 | -7 | 651 | -1.07% |
|
| 2020/11/26 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 607 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 49.00 | 49.05 | -7 | 582 | -1.20% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 48.60 | 48.90 | -1 | 604 | -0.17% |
|
| 2020/11/20 | 2 | 47.05 | 3 | 47.35 | 47.25 | -1 | 530 | -0.19% |
|
| 2020/11/19 | 5 | 47.93 | 0 | 0.00 | 47.65 | 5 | 521 | 0.96% |
|
| 2020/11/17 | 10 | 47.70 | 0 | 0.00 | 47.70 | 10 | 501 | 1.99% |
|
| 2020/11/16 | 2 | 46.90 | 2 | 46.50 | 47.00 | 0 | 491 | 0.00% |
|
| 2020/10/30 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 552 | 0.18% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 616 | -0.16% |
|
| 2020/10/19 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 626 | 0.16% |
|
| 2020/10/05 | 1 | 41.80 | 1 | 42.40 | 43.10 | 0 | 739 | 0.00% |
|
| 2020/09/29 | 1 | 42.00 | 1 | 42.15 | 42.15 | 0 | 778 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 42.25 | 40.95 | -1 | 852 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 44.76 | 44.90 | -6 | 994 | -0.60% |
|
| 2020/09/03 | 6 | 46.06 | 0 | 0.00 | 45.00 | 6 | 995 | 0.60% |
|
| 2020/09/01 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/19 | 1 | 46.75 | 1 | 46.35 | 46.35 | 0 | 1,049 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 42.99 | 42.95 | -6 | 1,067 | -0.56% |
|
| 2020/08/05 | 5 | 44.85 | 0 | 0.00 | 44.90 | 5 | 1,103 | 0.45% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 43.70 | 43.75 | -5 | 1,125 | -0.44% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 43.70 | 44.15 | -1 | 1,174 | -0.09% |
|
| 2020/07/29 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 1,204 | 0.08% |
|
| 2020/07/15 | 2 | 49.30 | 0 | 0.00 | 49.00 | 2 | 1,146 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 1,082 | -0.09% |
|
| 2020/07/07 | 1 | 52.00 | 1 | 53.50 | 52.00 | 0 | 1,053 | 0.00% |
|
| 2020/07/06 | 3 | 51.00 | 0 | 0.00 | 51.90 | 3 | 1,010 | 0.30% |
|
| 2020/07/03 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 986 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 50.30 | 50.70 | -2 | 971 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 50.85 | 50.00 | -2 | 961 | -0.21% |
|
| 2020/06/30 | 2 | 50.25 | 0 | 0.00 | 50.60 | 2 | 943 | 0.21% |
|
| 2020/06/29 | 1 | 48.25 | 0 | 0.00 | 48.60 | 1 | 905 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 895 | -0.11% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 859 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 51.30 | 51.80 | -2 | 823 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 814 | -0.12% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 50.60 | 49.75 | -2 | 767 | -0.26% |
|
| 2020/06/01 | 3 | 50.60 | 1 | 50.70 | 50.80 | 2 | 742 | 0.27% |
|
| 2020/05/28 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 696 | 0.29% |
|
| 2020/04/29 | 5 | 42.45 | 0 | 0.00 | 41.80 | 5 | 380 | 1.31% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 28.55 | 27.50 | -6 | 344 | -1.74% |
|
| 2020/03/18 | 6 | 30.98 | 0 | 0.00 | 30.30 | 6 | 332 | 1.80% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 33.00 | 33.10 | -8 | 315 | -2.54% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 38.85 | 38.50 | -5 | 288 | -1.74% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 37.25 | 38.50 | -2 | 286 | -0.70% |
|
| 2020/02/27 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 282 | 0.35% |
|
| 2020/02/13 | 5 | 38.45 | 0 | 0.00 | 38.20 | 5 | 274 | 1.82% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 242 | -0.41% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 281 | -0.36% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 564 | -0.18% |
|
| 2019/11/11 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 610 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 629 | -0.32% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 41.80 | 41.80 | -4 | 640 | -0.62% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 41.08 | 41.10 | -4 | 672 | -0.60% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 750 | -0.13% |
|
| 2019/09/11 | 2 | 43.38 | 0 | 0.00 | 43.00 | 2 | 956 | 0.21% |
|
| 2019/09/10 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/09 | 2 | 45.15 | 0 | 0.00 | 44.70 | 2 | 952 | 0.21% |
|
| 2019/09/06 | 5 | 47.58 | 2 | 46.75 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/05 | 2 | 44.75 | 1 | 45.70 | 46.15 | 1 | 829 | 0.12% |
|
| 2019/09/04 | 10 | 43.20 | 10 | 42.80 | 42.80 | 0 | 772 | 0.00% |
|
| 2019/08/22 | 4 | 43.21 | 4 | 43.10 | 43.10 | 0 | 777 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 790 | -0.13% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 860 | -0.12% |
|
| 2019/08/07 | 1 | 42.40 | 0 | 0.00 | 41.85 | 1 | 869 | 0.11% |
|
| 2019/07/26 | 1 | 45.05 | 1 | 44.75 | 44.80 | 0 | 938 | 0.00% |
|
| 2019/07/25 | 2 | 45.55 | 1 | 45.50 | 45.10 | 1 | 960 | 0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 1,194 | -0.08% |
|
| 2019/07/04 | 1 | 45.60 | 1 | 45.60 | 45.50 | 0 | 1,356 | 0.00% |
|
| 2019/07/03 | 1 | 46.55 | 1 | 45.50 | 45.35 | 0 | 1,500 | 0.00% |
|
| 2019/07/02 | 1 | 46.30 | 1 | 46.30 | 46.30 | 0 | 1,666 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 1,705 | -0.06% |
|
| 2019/06/25 | 3 | 45.08 | 0 | 0.00 | 44.25 | 3 | 1,827 | 0.16% |
|
| 2019/06/21 | 2 | 45.40 | 0 | 0.00 | 44.00 | 2 | 1,979 | 0.10% |
|
| 2019/06/19 | 2 | 43.73 | 32 | 44.18 | 43.90 | -30 | 2,057 | -1.46% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 2,555 | -0.04% |
|
| 2019/06/13 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/12 | 1 | 41.60 | 1 | 41.85 | 41.85 | 0 | 2,750 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 2,898 | -0.03% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,902 | -0.03% |
|
| 2019/05/30 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/23 | 10 | 41.60 | 0 | 0.00 | 40.80 | 10 | 2,976 | 0.34% |
|
| 2019/05/22 | 21 | 42.40 | 0 | 0.00 | 42.10 | 21 | 2,965 | 0.71% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 2,955 | -0.03% |
|
| 2019/05/15 | 1 | 46.70 | 0 | 0.00 | 47.20 | 1 | 2,935 | 0.03% |
|
| 2019/05/10 | 1 | 47.20 | 1 | 46.20 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/24 | 1 | 51.50 | 1 | 51.80 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.50 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 2,931 | -0.03% |
|
| 2019/04/19 | 6 | 52.58 | 0 | 0.00 | 51.00 | 6 | 2,935 | 0.20% |
|
| 2019/04/15 | 2 | 53.80 | 5 | 53.50 | 54.40 | -3 | 2,939 | -0.10% |
|
| 2019/04/12 | 2 | 53.50 | 0 | 0.00 | 53.70 | 2 | 3,012 | 0.07% |
|
| 2019/04/11 | 11 | 53.47 | 12 | 54.30 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 11 | 55.57 | 7 | 55.53 | 55.10 | 4 | 2,992 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 55.60 | 57.00 | -3 | 2,785 | -0.11% |
|
| 2019/04/03 | 2 | 52.10 | 1 | 52.50 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 52.40 | 53.00 | -2 | 2,624 | -0.08% |
|
| 2019/04/01 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/29 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 2,556 | 0.08% |
|
| 2019/03/28 | 1 | 52.40 | 1 | 51.90 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/27 | 2 | 51.05 | 2 | 51.95 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 3 | 51.67 | 4 | 51.40 | 51.90 | -1 | 2,516 | -0.04% |
|
| 2019/03/25 | 1 | 49.40 | 2 | 49.65 | 49.80 | -1 | 2,412 | -0.04% |
|
| 2019/03/22 | 3 | 49.60 | 1 | 49.75 | 49.80 | 2 | 2,420 | 0.08% |
|
| 2019/03/20 | 3 | 49.53 | 5 | 49.48 | 49.70 | -2 | 2,303 | -0.09% |
|
| 2019/03/19 | 4 | 48.26 | 3 | 47.53 | 48.00 | 1 | 2,032 | 0.05% |
|
| 2019/03/18 | 2 | 45.95 | 3 | 46.60 | 45.90 | -1 | 1,833 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 43.54 | 43.65 | -4 | 1,676 | -0.24% |
|
| 2019/03/14 | 2 | 43.13 | 6 | 43.36 | 42.30 | -4 | 1,624 | -0.25% |
|
| 2019/03/13 | 5 | 42.95 | 6 | 42.53 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 41.25 | 40.85 | -10 | 1,518 | -0.66% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 41.25 | 41.65 | -1 | 1,549 | -0.06% |
|
| 2019/02/27 | 11 | 40.90 | 0 | 0.00 | 41.10 | 11 | 1,564 | 0.70% |
|
| 2019/02/26 | 5 | 42.25 | 0 | 0.00 | 41.15 | 5 | 1,561 | 0.32% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,501 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 1,497 | -0.07% |
|
| 2019/02/19 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/13 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 1,539 | 0.13% |
|
| 2019/02/11 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 1,536 | 0.07% |
|
| 2019/01/29 | 1 | 39.90 | 0 | 0.00 | 40.15 | 1 | 1,529 | 0.07% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 1,479 | -0.07% |
|
| 2019/01/16 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 1,434 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 1,271 | -0.08% |
|
| 2019/01/09 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 1,251 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 1,226 | -0.08% |
|
| 2019/01/07 | 1 | 42.35 | 0 | 0.00 | 41.55 | 1 | 1,209 | 0.08% |
|
| 2019/01/04 | 1 | 40.40 | 1 | 42.00 | 42.00 | 0 | 1,148 | 0.00% |
|
| 2019/01/02 | 1 | 39.00 | 1 | 39.00 | 39.00 | 0 | 1,029 | 0.00% |
|
| 2018/12/21 | 2 | 39.95 | 0 | 0.00 | 41.00 | 2 | 1,152 | 0.17% |
|
| 2018/12/20 | 1 | 40.80 | 5 | 40.65 | 39.60 | -4 | 1,155 | -0.35% |
|
| 2018/12/19 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 1,109 | 0.18% |
|
| 2018/12/18 | 1 | 39.80 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 1 | 40.75 | 2 | 40.45 | 40.15 | -1 | 1,104 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 38.62 | 38.90 | -3 | 1,063 | -0.28% |
|
| 2018/12/11 | 2 | 37.25 | 0 | 0.00 | 37.05 | 2 | 1,117 | 0.18% |
|
| 2018/12/06 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 1,210 | 0.08% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 36.55 | 35.40 | -1 | 2,141 | -0.05% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 3,584 | -0.03% |
|
| 2018/10/25 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 3,608 | 0.03% |
|
| 2018/10/11 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 3,599 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 3,568 | -0.03% |
|
| 2018/10/03 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 3,508 | 0.03% |
|
| 2018/10/01 | 1 | 38.50 | 0 | 0.00 | 37.55 | 1 | 3,453 | 0.03% |
|
| 2018/09/28 | 2 | 39.33 | 3 | 39.70 | 39.00 | -1 | 3,373 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.25 | 41.60 | -1 | 3,242 | -0.03% |
|
| 2018/09/18 | 1 | 43.15 | 0 | 0.00 | 42.40 | 1 | 3,218 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 42.08 | 42.00 | -2 | 3,168 | -0.06% |
|
| 2018/09/13 | 1 | 41.40 | 2 | 41.85 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/12 | 2 | 41.35 | 2 | 40.05 | 41.25 | 0 | 3,205 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 3,171 | -0.06% |
|
| 2018/09/10 | 2 | 42.33 | 0 | 0.00 | 41.00 | 2 | 3,131 | 0.06% |
|
| 2018/09/07 | 53 | 46.18 | 2 | 46.10 | 45.00 | 51 | 2,932 | 1.74% |
|
| 2018/09/06 | 1 | 49.50 | 3 | 49.55 | 49.25 | -2 | 2,799 | -0.07% |
|
| 2018/09/05 | 5 | 49.76 | 4 | 50.08 | 49.20 | 1 | 2,820 | 0.04% |
|
| 2018/09/04 | 7 | 48.95 | 7 | 49.08 | 50.20 | 0 | 2,748 | 0.00% |
|
| 2018/09/03 | 11 | 50.05 | 12 | 51.35 | 49.45 | -1 | 2,662 | -0.04% |
|
| 2018/08/31 | 1 | 49.00 | 1 | 49.60 | 50.70 | 0 | 2,514 | 0.00% |
|
| 2018/08/30 | 2 | 49.88 | 2 | 50.03 | 49.50 | 0 | 2,420 | 0.00% |
|
| 2018/08/29 | 6 | 49.68 | 2 | 49.95 | 50.50 | 4 | 2,401 | 0.17% |
|
| 2018/08/28 | 13 | 50.36 | 10 | 51.43 | 49.70 | 3 | 2,270 | 0.13% |
|
| 2018/08/27 | 3 | 49.73 | 2 | 50.18 | 50.40 | 1 | 1,967 | 0.05% |
|
| 2018/08/24 | 42 | 50.35 | 44 | 49.85 | 50.80 | -2 | 1,820 | -0.11% |
|
| 2018/08/23 | 6 | 47.49 | 54 | 47.01 | 48.40 | -48 | 1,292 | -3.71% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 43.70 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 43.00 | 41.80 | -3 | 925 | -0.32% |
|
| 2018/08/13 | 1 | 39.95 | 0 | 0.00 | 39.50 | 1 | 963 | 0.10% |
|
| 2018/08/10 | 3 | 40.82 | 2 | 41.20 | 40.65 | 1 | 955 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/08 | 3 | 40.28 | 2 | 40.48 | 40.55 | 1 | 954 | 0.10% |
|
| 2018/08/03 | 4 | 39.68 | 4 | 39.69 | 39.75 | 0 | 948 | 0.00% |
|
| 2018/08/02 | 6 | 38.92 | 6 | 39.21 | 39.25 | 0 | 936 | 0.00% |
|
| 2018/07/18 | 3 | 41.30 | 5 | 40.60 | 40.85 | -2 | 1,062 | -0.19% |
|
| 2018/07/16 | 5 | 39.85 | 0 | 0.00 | 39.50 | 5 | 1,086 | 0.46% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,419 | -0.07% |
|
| 2018/06/27 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 1,693 | 0.06% |
|
| 2018/06/26 | 1 | 39.10 | 16 | 39.56 | 39.75 | -15 | 1,826 | -0.82% |
|
| 2018/06/22 | 6 | 42.64 | 3 | 42.92 | 41.55 | 3 | 2,014 | 0.15% |
|
| 2018/06/13 | 11 | 42.30 | 0 | 0.00 | 41.20 | 11 | 2,324 | 0.47% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 41.65 | 41.00 | -2 | 2,259 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 2,265 | -0.09% |
|
| 2018/06/08 | 2 | 41.35 | 5 | 42.00 | 41.70 | -3 | 2,280 | -0.13% |
|
| 2018/06/07 | 4 | 41.85 | 0 | 0.00 | 41.60 | 4 | 2,297 | 0.17% |
|
| 2018/06/06 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 2,320 | 0.04% |
|
| 2018/05/31 | 5 | 40.30 | 0 | 0.00 | 39.35 | 5 | 2,392 | 0.21% |
|
| 2018/05/29 | 8 | 43.59 | 16 | 42.17 | 41.20 | -8 | 2,453 | -0.33% |
|
| 2018/05/28 | 4 | 42.61 | 0 | 0.00 | 42.25 | 4 | 2,425 | 0.16% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 42.57 | 42.60 | -3 | 2,433 | -0.12% |
|
| 2018/05/24 | 5 | 42.59 | 0 | 0.00 | 43.05 | 5 | 2,428 | 0.21% |
|
| 2018/05/16 | 0 | 0.00 | 12 | 40.38 | 39.20 | -12 | 2,708 | -0.44% |
|
| 2018/05/04 | 2 | 39.50 | 1 | 39.30 | 38.75 | 1 | 2,952 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 39.50 | 40.30 | -2 | 3,042 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 38.32 | 38.80 | -5 | 3,032 | -0.16% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 36.55 | 37.40 | -1 | 3,009 | -0.03% |
|
| 2018/04/24 | 5 | 36.62 | 0 | 0.00 | 36.70 | 5 | 3,001 | 0.17% |
|
| 2018/04/17 | 1 | 41.50 | 2 | 41.85 | 41.35 | -1 | 2,873 | -0.03% |
|
| 2018/04/16 | 1 | 41.70 | 1 | 41.65 | 41.40 | 0 | 2,867 | 0.00% |
|
| 2018/04/12 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 2,854 | 0.04% |
|
| 2018/04/10 | 1 | 43.85 | 3 | 43.37 | 42.55 | -2 | 2,785 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 2,680 | -0.04% |
|
| 2018/03/31 | 3 | 41.78 | 2 | 42.05 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 16 | 43.79 | 7 | 45.33 | 41.70 | 9 | 2,608 | 0.35% |
|
| 2018/03/29 | 4 | 43.24 | 9 | 43.66 | 44.65 | -5 | 2,359 | -0.21% |
|
| 2018/03/28 | 2 | 41.65 | 3 | 41.93 | 42.20 | -1 | 2,225 | -0.04% |
|
| 2018/03/27 | 12 | 43.11 | 1 | 43.30 | 41.40 | 11 | 2,192 | 0.50% |
|
| 2018/03/26 | 5 | 41.18 | 14 | 41.39 | 43.00 | -9 | 2,046 | -0.44% |
|
| 2018/03/23 | 4 | 40.30 | 2 | 40.50 | 40.25 | 2 | 1,935 | 0.10% |
|
| 2018/03/22 | 10 | 40.05 | 0 | 0.00 | 39.75 | 10 | 1,809 | 0.55% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 1,614 | -0.06% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 37.05 | 36.95 | -3 | 1,607 | -0.19% |
|
| 2018/03/15 | 1 | 37.55 | 1 | 37.30 | 37.20 | 0 | 1,600 | 0.00% |
|
| 2018/03/12 | 5 | 37.46 | 2 | 37.55 | 37.50 | 3 | 1,548 | 0.19% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 37.46 | 37.75 | -8 | 1,512 | -0.53% |
|
| 2018/03/08 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 1,456 | 0.21% |
|
| 2018/03/07 | 3 | 37.30 | 1 | 36.85 | 36.25 | 2 | 1,446 | 0.14% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,393 | -0.07% |
|
| 2018/03/02 | 2 | 36.75 | 1 | 37.15 | 37.00 | 1 | 1,368 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,301 | -0.08% |
|
| 2018/02/27 | 1 | 36.25 | 0 | 0.00 | 35.70 | 1 | 1,289 | 0.08% |
|
| 2018/02/23 | 2 | 37.95 | 2 | 37.30 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 2 | 37.73 | 1 | 38.70 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 2 | 37.78 | 0 | 0.00 | 38.20 | 2 | 1,028 | 0.19% |
|
| 2018/02/12 | 2 | 35.10 | 0 | 35.30 | 35.30 | 2 | 927 | 0.21% |
|
| 2018/02/07 | 1 | 33.55 | 0 | 0.00 | 32.75 | 1 | 847 | 0.12% |
|
| 2018/02/06 | 1 | 31.50 | 3 | 33.30 | 32.40 | -2 | 833 | -0.24% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 33.60 | 35.00 | -1 | 795 | -0.13% |
|
| 2018/02/02 | 1 | 34.50 | 4.1 | 34.79 | 34.85 | -3.1 | 781 | -0.40% |
|
| 2018/02/01 | 3 | 35.78 | 0 | 0.00 | 35.20 | 3 | 776 | 0.39% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 631 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 31.95 | 32.35 | -10 | 496 | -2.01% |
|
| 2018/01/10 | 10 | 31.00 | 0 | 0.00 | 30.60 | 10 | 453 | 2.20% |
|
| 2018/01/09 | 1 | 31.45 | 1 | 31.55 | 31.55 | 0 | 448 | 0.00% |
|
| 2018/01/04 | 3 | 31.00 | 3 | 30.80 | 30.95 | 0 | 459 | 0.00% |
|