券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,525 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 108.00 | 106.00 | -0.2 | 3,589 | 0.00% |
|
| 2024/04/17 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 3,642 | 0.05% |
|
| 2024/04/15 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/11 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,693 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 3,677 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 3,713 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.50 | 126.00 | -1 | 3,585 | -0.03% |
|
| 2024/03/27 | 3 | 120.17 | 0 | 0.00 | 123.50 | 3 | 3,560 | 0.08% |
|
| 2024/03/26 | 3 | 128.83 | 0 | 0.00 | 123.00 | 3 | 3,551 | 0.08% |
|
| 2024/03/25 | 4 | 128.25 | 6 | 130.08 | 124.50 | -2 | 3,493 | -0.06% |
|
| 2024/03/22 | 4.2 | 125.19 | 1 | 125.00 | 128.00 | 3.2 | 3,242 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 115.90 | 116.50 | -10 | 3,157 | -0.32% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 3,242 | -0.06% |
|
| 2024/03/13 | 2 | 115.50 | 3 | 116.50 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/12 | 13 | 113.92 | 0 | 0.00 | 117.00 | 13 | 3,408 | 0.38% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 3,626 | -0.03% |
|
| 2024/03/08 | 2 | 114.75 | 1 | 115.50 | 114.00 | 1 | 3,746 | 0.03% |
|
| 2024/03/07 | 1 | 122.00 | 1 | 120.00 | 118.50 | 0 | 3,918 | 0.00% |
|
| 2024/03/06 | 6 | 122.08 | 16 | 121.56 | 119.00 | -10 | 4,023 | -0.25% |
|
| 2024/03/05 | 13 | 115.23 | 2 | 113.75 | 117.50 | 11 | 4,091 | 0.27% |
|
| 2024/02/26 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 110.50 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 0 | 107.67 | 0 | 0.00 | 107.00 | 0 | 4,219 | 0.00% |
|
| 2024/02/19 | 1 | 112.50 | 2 | 113.50 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 113.00 | 113.00 | -0.4 | 4,529 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0.4 | 111.50 | 111.00 | -0.4 | 4,668 | -0.01% |
|
| 2024/01/26 | 4 | 110.00 | 0 | 0.00 | 106.00 | 4 | 4,918 | 0.08% |
|
| 2024/01/16 | 0.4 | 109.50 | 0 | 0.00 | 108.50 | 0.4 | 5,452 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 5,412 | 0.00% |
|
| 2024/01/12 | 1 | 103.00 | 10 | 105.00 | 104.50 | -9 | 5,461 | -0.16% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 107.00 | 106.50 | -10 | 5,535 | -0.18% |
|
| 2024/01/10 | 20 | 103.50 | 0 | 0.00 | 104.00 | 20 | 5,639 | 0.35% |
|
| 2024/01/09 | 0.2 | 103.50 | 0 | 0.00 | 102.50 | 0.2 | 5,771 | 0.00% |
|
| 2024/01/08 | 1.1 | 108.82 | 0 | 0.00 | 105.00 | 1.1 | 5,904 | 0.02% |
|
| 2024/01/04 | 5 | 111.00 | 0 | 0.00 | 109.50 | 5 | 6,069 | 0.08% |
|
| 2024/01/03 | 1 | 113.50 | 2 | 113.50 | 115.00 | -1 | 6,090 | -0.02% |
|
| 2023/12/29 | 0.1 | 121.50 | 0 | 0.00 | 122.50 | 0.1 | 6,200 | 0.00% |
|
| 2023/12/28 | 2 | 122.50 | 1 | 121.50 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/26 | 0 | 121.50 | 2 | 121.00 | 121.50 | -2 | 6,293 | -0.03% |
|
| 2023/12/25 | 3 | 120.00 | 6 | 120.00 | 120.50 | -3 | 6,343 | -0.05% |
|
| 2023/12/21 | 3 | 123.17 | 0 | 0.00 | 121.50 | 3 | 6,315 | 0.05% |
|
| 2023/12/20 | 5 | 124.90 | 0 | 0.00 | 124.00 | 5 | 6,268 | 0.08% |
|
| 2023/12/18 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/14 | 2 | 129.50 | 0 | 0.00 | 127.00 | 2 | 6,049 | 0.03% |
|
| 2023/12/12 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/11 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 5,967 | 0.02% |
|
| 2023/12/08 | 1 | 144.50 | 0 | 0.00 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 2 | 145.00 | 0 | 0.00 | 142.50 | 2 | 5,876 | 0.03% |
|
| 2023/12/06 | 3 | 149.67 | 5 | 152.80 | 152.50 | -2 | 5,763 | -0.03% |
|
| 2023/12/05 | 3 | 142.67 | 1 | 143.00 | 143.00 | 2 | 5,521 | 0.04% |
|
| 2023/12/04 | 2 | 148.00 | 3 | 148.67 | 145.00 | -1 | 5,397 | -0.02% |
|
| 2023/12/01 | 3 | 143.83 | 3 | 143.35 | 146.00 | 0 | 5,123 | 0.00% |
|
| 2023/11/30 | 3 | 127.50 | 3 | 131.33 | 133.00 | 0 | 4,903 | 0.00% |
|
| 2023/11/27 | 1 | 123.00 | 2 | 122.25 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 125.00 | 121.00 | -2 | 4,512 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 4,421 | -0.02% |
|
| 2023/11/20 | 1 | 120.00 | 1 | 121.50 | 122.00 | 0 | 4,375 | 0.00% |
|
| 2023/11/17 | 3 | 119.50 | 1 | 119.50 | 115.00 | 2 | 4,338 | 0.05% |
|
| 2023/11/16 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 4,277 | 0.02% |
|
| 2023/11/15 | 1 | 118.00 | 1 | 119.00 | 117.50 | 0 | 4,296 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 121.00 | 122.50 | 0 | 4,239 | 0.00% |
|
| 2023/11/09 | 1 | 122.00 | 1 | 123.00 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 1 | 124.50 | 1 | 126.50 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 122.50 | 122.50 | -3 | 4,292 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 8 | 120.63 | 120.50 | -8 | 4,285 | -0.19% |
|
| 2023/10/31 | 1.1 | 113.19 | 0 | 0.00 | 109.50 | 1.1 | 4,138 | 0.03% |
|
| 2023/10/27 | 4 | 112.75 | 5 | 113.10 | 113.00 | -1 | 4,000 | -0.02% |
|
| 2023/10/26 | 2 | 113.75 | 1 | 113.50 | 113.00 | 1 | 4,031 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 114.50 | 117.50 | -3 | 3,920 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,821 | -0.03% |
|
| 2023/10/19 | 3 | 105.50 | 3 | 104.34 | 107.00 | 0 | 4,171 | 0.00% |
|
| 2023/10/18 | 8 | 108.56 | 2 | 104.50 | 104.00 | 6 | 4,196 | 0.14% |
|
| 2023/10/17 | 2 | 116.00 | 2.4 | 115.50 | 115.50 | -0.4 | 4,101 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 12 | 111.83 | 113.00 | -12 | 4,023 | -0.30% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 105.00 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 4,039 | 0.05% |
|
| 2023/10/05 | 0 | 93.40 | 2 | 93.35 | 93.70 | -2 | 4,665 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 92.00 | 92.20 | 0 | 4,756 | 0.00% |
|
| 2023/10/03 | 1 | 93.70 | 0 | 0.00 | 91.30 | 1 | 4,979 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 86.40 | 85.60 | 0 | 5,039 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 85.50 | 84.90 | 0 | 5,262 | 0.00% |
|
| 2023/09/18 | 0 | 88.70 | 0 | 0.00 | 87.50 | 0 | 5,347 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 5,364 | -0.02% |
|
| 2023/09/06 | 1 | 90.50 | 1 | 91.70 | 91.50 | 0 | 5,685 | 0.00% |
|
| 2023/09/05 | 1 | 88.00 | 0 | 0.00 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 69 | 87.78 | 87.40 | -69 | 5,783 | -1.19% |
|
| 2023/08/31 | 4 | 89.18 | 0 | 0.00 | 88.90 | 4 | 5,796 | 0.07% |
|
| 2023/08/30 | 1 | 90.40 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/29 | 9 | 89.94 | 23 | 90.09 | 89.70 | -14 | 5,845 | -0.24% |
|
| 2023/08/28 | 9 | 90.08 | 4 | 90.93 | 89.40 | 5 | 5,859 | 0.09% |
|
| 2023/08/25 | 10 | 93.02 | 0 | 0.00 | 92.50 | 10 | 5,843 | 0.17% |
|
| 2023/08/24 | 37 | 97.07 | 10 | 97.10 | 95.90 | 27 | 5,879 | 0.46% |
|
| 2023/08/23 | 20 | 94.65 | 20 | 95.61 | 96.30 | 0 | 6,051 | 0.00% |
|
| 2023/08/22 | 26 | 98.70 | 5 | 96.72 | 96.90 | 21 | 6,074 | 0.35% |
|
| 2023/08/21 | 4 | 100.50 | 5 | 102.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 15 | 100.56 | 0 | 0.00 | 100.00 | 15 | 6,206 | 0.24% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 104.83 | 105.50 | -3 | 6,270 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 102.50 | 103.00 | -10 | 6,301 | -0.16% |
|
| 2023/08/15 | 1 | 100.50 | 5 | 101.50 | 101.50 | -4 | 6,344 | -0.06% |
|
| 2023/08/11 | 17 | 101.74 | 0 | 0.00 | 100.00 | 17 | 6,385 | 0.27% |
|
| 2023/08/10 | 5 | 108.50 | 12.1 | 112.97 | 105.50 | -7.1 | 6,298 | -0.11% |
|
| 2023/08/09 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 6,117 | 0.02% |
|
| 2023/08/07 | 6 | 107.67 | 1 | 107.50 | 108.50 | 5 | 6,079 | 0.08% |
|
| 2023/08/04 | 12 | 105.00 | 0 | 0.00 | 105.00 | 12 | 6,139 | 0.20% |
|
| 2023/08/02 | 2 | 104.00 | 1 | 106.50 | 103.50 | 1 | 6,168 | 0.02% |
|
| 2023/08/01 | 1 | 110.50 | 0 | 0.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 2 | 112.50 | 4 | 112.25 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 1 | 104.00 | 2 | 107.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,025 | 0.02% |
|
| 2023/07/26 | 1.5 | 109.83 | 1 | 111.00 | 108.00 | 0.5 | 5,955 | 0.01% |
|
| 2023/07/25 | 5 | 111.50 | 0 | 0.00 | 106.00 | 5 | 5,833 | 0.09% |
|
| 2023/07/24 | 3 | 111.50 | 3 | 111.67 | 112.00 | 0 | 5,667 | 0.00% |
|
| 2023/07/19 | 3 | 108.17 | 0 | 0.00 | 108.00 | 3 | 5,331 | 0.06% |
|
| 2023/07/18 | 2 | 108.25 | 8 | 113.25 | 108.00 | -6 | 5,270 | -0.11% |
|
| 2023/07/17 | 7 | 114.07 | 2 | 114.00 | 113.50 | 5 | 5,157 | 0.10% |
|
| 2023/07/14 | 2 | 107.00 | 3 | 104.83 | 110.50 | -1 | 4,997 | -0.02% |
|
| 2023/07/13 | 2 | 99.85 | 3 | 101.33 | 100.50 | -1 | 4,727 | -0.02% |
|
| 2023/07/12 | 5 | 93.16 | 5 | 93.68 | 94.80 | 0 | 4,322 | 0.00% |
|
| 2023/07/11 | 2 | 89.90 | 2 | 89.80 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/10 | 5 | 90.78 | 2 | 89.30 | 89.20 | 3 | 3,955 | 0.08% |
|
| 2023/07/04 | 1 | 90.20 | 0 | 0.00 | 89.90 | 1 | 3,640 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 88.99 | 89.80 | -8 | 3,583 | -0.22% |
|
| 2023/06/30 | 0 | 84.00 | 0 | 0.00 | 83.80 | 0 | 3,492 | 0.00% |
|
| 2023/06/29 | 2 | 86.00 | 2 | 85.20 | 86.50 | 0 | 3,484 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 13.2 | 83.19 | 81.50 | -13.2 | 3,440 | -0.38% |
|
| 2023/06/26 | 0 | 84.90 | 0 | 0.00 | 84.20 | 0 | 3,420 | 0.00% |
|
| 2023/06/21 | 6 | 83.82 | 1.2 | 83.91 | 84.00 | 4.8 | 3,382 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 15 | 83.26 | 83.60 | -15 | 3,369 | -0.45% |
|
| 2023/06/16 | 0.1 | 83.70 | 0 | 0.00 | 83.00 | 0.1 | 3,356 | 0.00% |
|
| 2023/06/15 | 1.1 | 84.85 | 0 | 0.00 | 84.60 | 1.1 | 3,321 | 0.03% |
|
| 2023/06/14 | 12 | 84.41 | 0.2 | 84.46 | 84.80 | 11.8 | 3,284 | 0.36% |
|
| 2023/06/13 | 9.2 | 83.03 | 99 | 82.01 | 82.20 | -89.8 | 3,219 | -2.79% |
|
| 2023/06/12 | 121 | 84.79 | 9 | 84.30 | 84.00 | 112 | 3,150 | 3.55% |
大買/鉅額交易
|
| 2023/06/09 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 2,921 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 80.29 | 80.30 | -1 | 2,783 | -0.04% |
|
| 2023/06/02 | 0.2 | 82.60 | 3 | 84.50 | 81.80 | -2.9 | 2,754 | -0.10% |
|
| 2023/06/01 | 0 | 83.10 | 0 | 0.00 | 83.70 | 0 | 2,748 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 81.80 | 82.30 | -2 | 2,729 | -0.07% |
|
| 2023/05/29 | 4 | 84.50 | 4 | 85.10 | 80.80 | 0 | 2,708 | 0.00% |
|
| 2023/05/26 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 2,523 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 2,450 | -0.04% |
|
| 2023/05/24 | 3 | 79.90 | 4 | 79.43 | 79.30 | -1 | 2,399 | -0.04% |
|
| 2023/05/23 | 2 | 75.00 | 0 | 0.00 | 75.80 | 2 | 2,220 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 75.40 | 75.90 | -2 | 2,122 | -0.09% |
|
| 2023/05/19 | 2 | 75.80 | 4 | 75.18 | 75.10 | -2 | 2,063 | -0.10% |
|
| 2023/05/18 | 6 | 74.08 | 0 | 0.00 | 75.80 | 6 | 1,989 | 0.30% |
|
| 2023/05/15 | 1 | 71.90 | 1 | 74.00 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/10 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 1,737 | 0.06% |
|
| 2023/05/08 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 1,547 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 63.20 | 63.70 | -2 | 1,283 | -0.16% |
|
| 2023/04/19 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 1,265 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 0.3 | 69.00 | 68.40 | -0.3 | 1,144 | -0.02% |
|
| 2023/04/10 | 0.1 | 68.00 | 0 | 0.00 | 68.30 | 0.1 | 989 | 0.01% |
|
| 2023/03/31 | 0.1 | 66.50 | 0 | 0.00 | 66.80 | 0.1 | 931 | 0.01% |
|
| 2023/03/30 | 0.1 | 67.60 | 0 | 0.00 | 67.60 | 0.1 | 904 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 737 | -0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 66.70 | 65.80 | -1 | 708 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 65.90 | 65.50 | -0.1 | 638 | -0.02% |
|
| 2023/03/10 | 0.1 | 65.30 | 0 | 0.00 | 65.80 | 0.1 | 613 | 0.01% |
|
| 2023/03/08 | 4.1 | 65.63 | 4 | 66.13 | 66.20 | 0.1 | 591 | 0.01% |
|
| 2023/03/06 | 31 | 66.28 | 31 | 66.92 | 64.90 | 0 | 551 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 63.08 | 64.40 | 0 | 501 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 450 | -0.22% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 388 | 0.00% |
|
| 2023/02/20 | 0 | 59.05 | 0 | 0.00 | 58.50 | 0 | 353 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.10 | 49.30 | -1 | 150 | -0.67% |
|
| 2022/06/16 | 1 | 47.50 | 0 | 0.00 | 46.55 | 1 | 201 | 0.50% |
|
| 2022/06/10 | 2 | 48.40 | 0 | 0.00 | 48.90 | 2 | 204 | 0.98% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 48.85 | 48.85 | -1 | 207 | -0.48% |
|
| 2022/05/17 | 0 | 0.00 | 0.4 | 47.50 | 47.40 | -0.4 | 226 | -0.18% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 46.30 | 46.40 | -4 | 224 | -1.78% |
|
| 2022/05/13 | 0 | 0.00 | 0.2 | 46.00 | 46.00 | -0.2 | 223 | -0.09% |
|
| 2022/05/12 | 0.1 | 46.50 | 0 | 0.00 | 45.90 | 0.1 | 223 | 0.06% |
|
| 2022/05/05 | 0.1 | 49.70 | 0 | 0.00 | 49.55 | 0.1 | 215 | 0.05% |
|
| 2022/04/28 | 0 | 49.60 | 0 | 0.00 | 49.45 | 0 | 220 | 0.02% |
|
| 2022/03/17 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 493 | 0.20% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 52.60 | 51.70 | -1 | 494 | -0.20% |
|
| 2022/03/09 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 52.08 | 51.40 | -4 | 515 | -0.78% |
|
| 2022/03/07 | 0.1 | 53.80 | 0.1 | 55.80 | 53.50 | 0 | 518 | 0.01% |
|
| 2022/02/24 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 572 | 0.17% |
|
| 2022/02/22 | 0.2 | 56.80 | 0 | 0.00 | 56.20 | 0.2 | 584 | 0.03% |
|
| 2022/02/09 | 0.1 | 56.80 | 0 | 0.00 | 57.30 | 0.1 | 652 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 56.90 | 56.90 | 0 | 656 | 0.00% |
|
| 2022/01/24 | 0.2 | 55.05 | 5 | 55.30 | 55.40 | -4.8 | 706 | -0.68% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 56.08 | 56.50 | -4 | 718 | -0.56% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 57.20 | 56.20 | 0 | 726 | 0.00% |
|
| 2022/01/14 | 0 | 55.60 | 0 | 0.00 | 55.30 | 0 | 744 | 0.00% |
|
| 2022/01/12 | 0 | 56.60 | 0 | 0.00 | 56.30 | 0 | 742 | 0.00% |
|
| 2022/01/11 | 2.3 | 57.83 | 4 | 57.53 | 57.40 | -1.7 | 736 | -0.23% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 700 | -0.14% |
|
| 2022/01/07 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 690 | 0.14% |
|
| 2022/01/06 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 680 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 684 | -0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 696 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 753 | -0.13% |
|
| 2021/12/21 | 0.2 | 60.60 | 0 | 0.00 | 60.80 | 0.2 | 810 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 62.85 | 62.30 | -2 | 864 | -0.23% |
|
| 2021/12/13 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 829 | 0.12% |
|
| 2021/12/02 | 1 | 60.10 | 1 | 61.30 | 60.10 | 0 | 972 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 65.60 | 64.70 | -1 | 1,252 | -0.08% |
|
| 2021/11/17 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,243 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 64.20 | 64.60 | -0.1 | 1,280 | 0.00% |
|
| 2021/11/01 | 0.1 | 65.40 | 0 | 0.00 | 65.20 | 0.1 | 1,378 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 63.05 | 63.20 | -2 | 1,429 | -0.14% |
|
| 2021/10/20 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 1,642 | 0.06% |
|
| 2021/10/15 | 0.3 | 59.00 | 0 | 0.00 | 59.10 | 0.3 | 1,792 | 0.02% |
|
| 2021/10/04 | 5 | 60.60 | 0 | 0.00 | 60.00 | 5 | 2,185 | 0.23% |
|
| 2021/10/01 | 2 | 61.20 | 0 | 0.00 | 61.10 | 2 | 2,197 | 0.09% |
|
| 2021/09/29 | 2 | 63.00 | 1 | 65.70 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 2,133 | -0.09% |
|
| 2021/09/22 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,132 | 0.05% |
|
| 2021/09/17 | 4 | 62.88 | 2 | 63.00 | 63.30 | 2 | 2,129 | 0.09% |
|
| 2021/09/16 | 1 | 63.30 | 1 | 63.00 | 63.30 | 0 | 2,135 | 0.00% |
|
| 2021/09/15 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/14 | 3 | 65.30 | 0 | 0.00 | 64.90 | 3 | 2,129 | 0.14% |
|
| 2021/09/13 | 5 | 66.60 | 0 | 0.00 | 66.10 | 5 | 2,125 | 0.24% |
|
| 2021/09/10 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 2,091 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.40 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 70.83 | 68.60 | -3 | 2,073 | -0.14% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 71.80 | 70.90 | -2 | 2,058 | -0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 2,038 | -0.05% |
|
| 2021/09/01 | 4 | 70.53 | 1 | 72.40 | 70.30 | 3 | 1,967 | 0.15% |
|
| 2021/08/31 | 7 | 68.87 | 5 | 69.46 | 69.60 | 2 | 1,894 | 0.11% |
|
| 2021/08/25 | 1 | 65.70 | 1 | 65.80 | 65.70 | 0 | 1,801 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 61.00 | 64.00 | -1 | 1,789 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 63.00 | 61.40 | -1 | 1,792 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 70.60 | 70.80 | -0.1 | 1,751 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,780 | -0.06% |
|
| 2021/08/03 | 0.1 | 71.50 | 0 | 0.00 | 72.20 | 0.1 | 1,801 | 0.00% |
|
| 2021/08/02 | 1.1 | 70.90 | 0 | 0.00 | 71.10 | 1.1 | 1,795 | 0.06% |
|
| 2021/07/29 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 1,752 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 71.60 | 72.30 | -2 | 1,682 | -0.12% |
|
| 2021/07/19 | 7 | 72.13 | 0 | 0.00 | 71.90 | 7 | 1,557 | 0.45% |
|
| 2021/07/16 | 1 | 73.00 | 1 | 71.20 | 73.30 | 0 | 1,551 | 0.00% |
|
| 2021/07/15 | 1 | 74.60 | 5 | 72.90 | 74.00 | -4 | 1,518 | -0.26% |
|
| 2021/06/23 | 2 | 64.20 | 0 | 0.00 | 63.90 | 2 | 1,608 | 0.12% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 63.45 | 63.90 | -2 | 1,651 | -0.12% |
|
| 2021/06/16 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 1,675 | 0.06% |
|
| 2021/06/15 | 3 | 63.37 | 0 | 0.00 | 63.70 | 3 | 1,707 | 0.18% |
|
| 2021/06/07 | 0 | 58.30 | 0 | 0.00 | 58.60 | 0 | 1,879 | 0.00% |
|
| 2021/05/27 | 2 | 55.10 | 0 | 0.00 | 55.20 | 2 | 2,262 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.50 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 62.25 | 61.80 | -2 | 3,147 | -0.06% |
|
| 2021/04/29 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 3,122 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 62.50 | 63.40 | -3 | 3,170 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 3,259 | -0.03% |
|
| 2021/04/13 | 1 | 65.00 | 5 | 66.14 | 64.80 | -4 | 3,294 | -0.12% |
|
| 2021/04/12 | 5 | 68.90 | 0 | 0.00 | 68.80 | 5 | 3,249 | 0.15% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 67.34 | 66.90 | -8 | 3,048 | -0.26% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 3,034 | -0.03% |
|
| 2021/03/30 | 1 | 64.60 | 2 | 65.10 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/29 | 4 | 65.40 | 0 | 0.00 | 65.50 | 4 | 3,130 | 0.13% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 3,124 | -0.06% |
|
| 2021/03/24 | 2 | 64.60 | 4 | 64.13 | 63.40 | -2 | 3,165 | -0.06% |
|
| 2021/03/23 | 2 | 66.45 | 0 | 0.00 | 64.90 | 2 | 3,152 | 0.06% |
|
| 2021/03/22 | 3 | 65.83 | 0 | 0.00 | 66.10 | 3 | 3,137 | 0.10% |
|
| 2021/03/19 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 3,126 | 0.06% |
|
| 2021/03/18 | 3 | 65.60 | 0 | 0.00 | 66.50 | 3 | 3,100 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 65.70 | 64.10 | -3 | 3,071 | -0.10% |
|
| 2021/03/16 | 2 | 66.60 | 2 | 65.70 | 65.70 | 0 | 3,045 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 66.15 | 66.60 | -2 | 3,052 | -0.07% |
|
| 2021/03/12 | 9 | 67.23 | 0 | 0.00 | 66.60 | 9 | 3,041 | 0.30% |
|
| 2021/03/11 | 0 | 0.00 | 7 | 66.40 | 66.60 | -7 | 2,988 | -0.23% |
|
| 2021/03/10 | 2 | 66.30 | 0 | 0.00 | 67.00 | 2 | 2,895 | 0.07% |
|
| 2021/03/08 | 1 | 67.30 | 1 | 66.90 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/03 | 3 | 66.60 | 3 | 65.03 | 63.40 | 0 | 2,717 | 0.00% |
|
| 2021/02/24 | 7 | 62.90 | 0 | 0.00 | 62.20 | 7 | 2,613 | 0.27% |
|
| 2021/02/19 | 2 | 60.30 | 2 | 60.90 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 2 | 57.80 | 2 | 60.20 | 61.00 | 0 | 2,421 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 55.50 | 54.50 | -2 | 2,260 | -0.09% |
|
| 2021/01/29 | 4 | 57.83 | 4 | 56.30 | 54.40 | 0 | 2,165 | 0.00% |
|
| 2021/01/28 | 5 | 57.68 | 4 | 57.50 | 58.60 | 1 | 1,969 | 0.05% |
|
| 2021/01/27 | 5 | 56.28 | 6 | 55.92 | 56.40 | -1 | 1,780 | -0.06% |
|
| 2021/01/19 | 2 | 54.50 | 0 | 0.00 | 53.40 | 2 | 1,553 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 53.30 | 53.80 | -1 | 1,396 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 1,367 | -0.07% |
|
| 2021/01/07 | 3 | 57.70 | 1 | 56.00 | 56.50 | 2 | 1,337 | 0.15% |
|
| 2020/12/28 | 3 | 54.10 | 3 | 53.93 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/22 | 1 | 50.00 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/18 | 2 | 52.90 | 2 | 51.60 | 50.60 | 0 | 818 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 51.00 | 51.70 | -1 | 764 | -0.13% |
|
| 2020/12/09 | 2 | 51.80 | 0 | 0.00 | 52.40 | 2 | 693 | 0.29% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 650 | -0.01% |
|
| 2020/11/30 | 0.1 | 51.90 | 0 | 0.00 | 51.90 | 0.1 | 651 | 0.01% |
|
| 2020/11/27 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/25 | 2 | 49.10 | 3 | 48.95 | 49.05 | -1 | 582 | -0.17% |
|
| 2020/11/23 | 3 | 48.60 | 0 | 0.00 | 49.10 | 3 | 575 | 0.52% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 43.45 | 43.35 | -2 | 554 | -0.36% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 43.55 | 43.60 | -5 | 973 | -0.51% |
|
| 2020/09/07 | 5 | 45.60 | 0 | 0.00 | 44.90 | 5 | 994 | 0.50% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 45.85 | 45.65 | -2 | 1,005 | -0.20% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 45.45 | 45.20 | -2 | 994 | -0.20% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 44.75 | 45.15 | -20 | 1,007 | -1.99% |
|
| 2020/08/31 | 22 | 45.52 | 2 | 45.63 | 45.55 | 20 | 1,005 | 1.99% |
|
| 2020/08/28 | 7 | 44.97 | 5 | 44.50 | 45.00 | 2 | 1,012 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 43.25 | 43.80 | -2 | 1,070 | -0.19% |
|
| 2020/08/13 | 2 | 44.35 | 0 | 0.00 | 43.75 | 2 | 1,057 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 44.00 | 43.95 | -0.1 | 1,061 | 0.00% |
|
| 2020/08/07 | 4 | 44.68 | 0 | 0.00 | 44.70 | 4 | 1,089 | 0.37% |
|
| 2020/08/06 | 0.1 | 44.60 | 0 | 0.00 | 44.50 | 0.1 | 1,100 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 41.70 | 42.10 | -1 | 1,208 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 1,053 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 971 | -0.10% |
|
| 2020/07/01 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 961 | 0.10% |
|
| 2020/06/29 | 1 | 47.70 | 0 | 0.00 | 48.60 | 1 | 905 | 0.11% |
|
| 2020/06/17 | 1 | 49.00 | 2 | 49.58 | 49.10 | -1 | 859 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 50.30 | 50.20 | -3 | 856 | -0.35% |
|
| 2020/06/04 | 2 | 51.80 | 0 | 0.00 | 51.40 | 2 | 814 | 0.25% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 50.60 | 49.75 | -1 | 767 | -0.13% |
|
| 2020/05/26 | 1 | 49.05 | 3 | 48.87 | 48.75 | -2 | 658 | -0.30% |
|
| 2020/05/25 | 1 | 48.00 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/22 | 1 | 48.10 | 3 | 48.10 | 47.35 | -2 | 637 | -0.31% |
|
| 2020/05/21 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 610 | 0.33% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 45.96 | 46.35 | -6 | 517 | -1.16% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 45.88 | 45.90 | -2 | 506 | -0.40% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 43.65 | 44.20 | -2 | 414 | -0.48% |
|
| 2020/04/30 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 376 | 0.27% |
|
| 2020/04/27 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 372 | 0.54% |
|
| 2020/04/23 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 368 | 0.54% |
|
| 2020/04/21 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 368 | 0.54% |
|
| 2020/04/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 378 | 0.26% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 38.15 | 38.65 | -2 | 382 | -0.52% |
|
| 2020/04/15 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 377 | 0.53% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 32.95 | 33.15 | -1 | 362 | -0.28% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 32.93 | 32.55 | -4 | 364 | -1.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 363 | -0.28% |
|
| 2020/03/20 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 349 | 0.00% |
|
| 2020/03/19 | 2 | 28.33 | 0 | 0.00 | 27.50 | 2 | 344 | 0.58% |
|
| 2020/03/16 | 1 | 33.00 | 0 | 0.00 | 32.10 | 1 | 319 | 0.31% |
|
| 2020/03/13 | 1 | 32.60 | 0 | 0.00 | 33.10 | 1 | 315 | 0.32% |
|
| 2020/03/12 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 296 | 0.34% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 37.34 | 38.50 | -4 | 286 | -1.40% |
|
| 2020/03/05 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 281 | 0.35% |
|
| 2020/02/17 | 2 | 39.18 | 0 | 0.00 | 39.05 | 2 | 271 | 0.74% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.75 | 36.50 | -1 | 271 | -0.37% |
|
| 2020/01/30 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 263 | 0.38% |
|
| 2020/01/20 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 253 | 0.39% |
|
| 2020/01/16 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 257 | 0.39% |
|
| 2020/01/13 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 248 | 0.40% |
|
| 2019/12/26 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 242 | 0.41% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 41.00 | 40.55 | -3 | 273 | -1.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 284 | -0.70% |
|
| 2019/11/25 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 571 | 0.18% |
|
| 2019/11/22 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 570 | 0.18% |
|
| 2019/11/18 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 595 | 0.17% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 42.50 | 41.05 | 0 | 774 | 0.00% |
|
| 2019/09/06 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 933 | 0.11% |
|
| 2019/09/05 | 2 | 45.80 | 4 | 44.80 | 46.15 | -2 | 829 | -0.24% |
|
| 2019/09/03 | 2 | 42.85 | 0 | 0.00 | 42.60 | 2 | 775 | 0.26% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 770 | -0.13% |
|
| 2019/08/27 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 775 | 0.00% |
|
| 2019/08/12 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 931 | -0.11% |
|
| 2019/07/23 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 1,045 | 0.10% |
|
| 2019/06/19 | 1 | 42.75 | 1 | 43.30 | 43.90 | 0 | 2,057 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 2,110 | -0.09% |
|
| 2019/06/17 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/14 | 1 | 41.05 | 0 | 41.05 | 41.05 | 1 | 2,555 | 0.04% |
|
| 2019/06/10 | 1 | 41.70 | 0 | 0.00 | 42.30 | 1 | 2,895 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 2,927 | -0.03% |
|
| 2019/05/06 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 2,937 | 0.03% |
|
| 2019/04/29 | 5 | 47.57 | 6 | 44.95 | 45.35 | -1 | 2,900 | -0.03% |
|
| 2019/04/25 | 5 | 51.18 | 5 | 50.80 | 50.70 | 0 | 2,860 | 0.00% |
|
| 2019/04/24 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 2,955 | 0.03% |
|
| 2019/04/19 | 1 | 52.70 | 0 | 0.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/18 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 2,910 | 0.03% |
|
| 2019/04/17 | 1 | 54.00 | 1 | 54.00 | 53.10 | 0 | 2,919 | 0.00% |
|
| 2019/04/16 | 1 | 54.30 | 1 | 54.80 | 54.00 | 0 | 2,920 | 0.00% |
|
| 2019/04/11 | 17 | 53.83 | 16 | 54.11 | 53.30 | 1 | 3,038 | 0.03% |
|
| 2019/04/10 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 2,992 | 0.03% |
|
| 2019/04/09 | 2 | 55.25 | 2 | 56.00 | 55.60 | 0 | 2,921 | 0.00% |
|
| 2019/04/08 | 2 | 54.20 | 4 | 55.35 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/03 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 2,628 | 0.08% |
|
| 2019/03/29 | 62 | 51.71 | 62 | 51.86 | 52.30 | 0 | 2,556 | 0.00% |
|
| 2019/03/26 | 1 | 52.30 | 4 | 52.43 | 51.90 | -3 | 2,516 | -0.12% |
|
| 2019/03/22 | 2 | 50.00 | 2 | 49.75 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 2 | 49.90 | 1 | 50.00 | 50.10 | 1 | 2,383 | 0.04% |
|
| 2019/03/20 | 3 | 49.15 | 3 | 49.38 | 49.70 | 0 | 2,303 | 0.00% |
|
| 2019/03/19 | 1 | 47.70 | 1 | 47.00 | 48.00 | 0 | 2,032 | 0.00% |
|
| 2019/03/18 | 2 | 46.23 | 0 | 0.00 | 45.90 | 2 | 1,833 | 0.11% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.15 | 43.65 | -1 | 1,676 | -0.06% |
|
| 2019/03/14 | 2 | 43.95 | 2 | 43.45 | 42.30 | 0 | 1,624 | 0.00% |
|
| 2019/03/13 | 1 | 42.45 | 1 | 42.85 | 43.25 | 0 | 1,541 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 41.00 | 40.85 | 0 | 1,518 | 0.00% |
|
| 2019/03/06 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 1,522 | 0.00% |
|
| 2019/03/04 | 3 | 41.53 | 2 | 41.45 | 41.65 | 1 | 1,549 | 0.06% |
|
| 2019/02/26 | 4 | 42.35 | 4 | 42.20 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,501 | -0.07% |
|
| 2019/02/13 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 1,539 | 0.06% |
|
| 2019/01/16 | 1 | 43.90 | 1 | 43.60 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/14 | 7 | 40.76 | 7 | 40.76 | 40.45 | 0 | 1,306 | 0.00% |
|
| 2019/01/08 | 6 | 41.85 | 6 | 41.83 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2019/01/04 | 1 | 41.90 | 1 | 42.10 | 42.00 | 0 | 1,148 | 0.00% |
|
| 2019/01/03 | 1 | 39.85 | 1 | 39.95 | 40.65 | 0 | 1,075 | 0.00% |
|
| 2019/01/02 | 1 | 39.50 | 1 | 39.25 | 39.00 | 0 | 1,029 | 0.00% |
|
| 2018/12/24 | 6 | 40.47 | 6 | 40.70 | 41.10 | 0 | 1,072 | 0.00% |
|
| 2018/12/22 | 16 | 41.11 | 16 | 41.08 | 40.70 | 0 | 1,138 | 0.00% |
|
| 2018/12/17 | 2 | 40.90 | 2 | 40.95 | 40.15 | 0 | 1,104 | 0.00% |
|
| 2018/12/04 | 2 | 39.50 | 2 | 39.60 | 38.50 | 0 | 1,453 | 0.00% |
|
| 2018/11/28 | 2 | 37.80 | 2 | 37.70 | 37.10 | 0 | 1,751 | 0.00% |
|
| 2018/11/27 | 12 | 37.27 | 12 | 37.36 | 37.35 | 0 | 1,898 | 0.00% |
|
| 2018/11/23 | 11 | 35.86 | 11 | 36.00 | 36.00 | 0 | 2,016 | 0.00% |
|
| 2018/11/21 | 43 | 35.65 | 43 | 35.63 | 35.85 | 0 | 2,438 | 0.00% |
|
| 2018/11/08 | 10 | 32.95 | 9 | 32.81 | 32.80 | 1 | 3,571 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 30.00 | 29.50 | -2 | 3,618 | -0.06% |
|
| 2018/10/25 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 3,608 | 0.03% |
|
| 2018/10/05 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 3,553 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.95 | 37.65 | -1 | 3,508 | -0.03% |
|
| 2018/10/02 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/08/31 | 7 | 48.63 | 2 | 48.85 | 50.70 | 5 | 2,514 | 0.20% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 50.30 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 49.90 | 50.50 | -2 | 2,401 | -0.08% |
|
| 2018/08/28 | 2 | 52.00 | 1 | 52.80 | 49.70 | 1 | 2,270 | 0.04% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 49.55 | 50.40 | -2 | 1,967 | -0.10% |
|
| 2018/08/24 | 5 | 50.15 | 8 | 49.64 | 50.80 | -3 | 1,820 | -0.16% |
|
| 2018/08/23 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 1,292 | 0.08% |
|
| 2018/08/21 | 1 | 43.35 | 1 | 43.40 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/20 | 1 | 40.90 | 1 | 41.00 | 40.80 | 0 | 838 | 0.00% |
|
| 2018/08/09 | 2 | 40.60 | 2 | 40.60 | 40.60 | 0 | 943 | 0.00% |
|
| 2018/06/22 | 28 | 42.96 | 29 | 42.97 | 41.55 | -1 | 2,014 | -0.05% |
|
| 2018/06/21 | 21 | 41.81 | 21 | 41.96 | 42.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/13 | 1 | 42.90 | 3 | 42.02 | 41.20 | -2 | 2,324 | -0.09% |
|
| 2018/05/24 | 1 | 43.20 | 1 | 43.10 | 43.05 | 0 | 2,428 | 0.00% |
|
| 2018/05/16 | 2 | 40.20 | 2 | 40.65 | 39.20 | 0 | 2,708 | 0.00% |
|
| 2018/05/10 | 12 | 39.89 | 12 | 40.08 | 39.30 | 0 | 2,770 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 39.10 | 37.40 | -3 | 2,986 | -0.10% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 2,935 | -0.07% |
|
| 2018/04/19 | 12 | 42.67 | 14 | 42.92 | 41.80 | -2 | 2,920 | -0.07% |
|
| 2018/04/18 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 2,888 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 42.64 | 42.55 | -10 | 2,715 | -0.37% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/31 | 10 | 42.10 | 0 | 0.00 | 42.10 | 10 | 2,645 | 0.38% |
|
| 2018/03/30 | 6 | 42.87 | 7 | 43.55 | 41.70 | -1 | 2,608 | -0.04% |
|
| 2018/03/29 | 6 | 43.49 | 4 | 43.83 | 44.65 | 2 | 2,359 | 0.08% |
|
| 2018/03/28 | 3 | 41.70 | 0 | 0.00 | 42.20 | 3 | 2,225 | 0.13% |
|
| 2018/03/27 | 4 | 43.13 | 0 | 0.00 | 41.40 | 4 | 2,192 | 0.18% |
|
| 2018/03/26 | 13 | 41.30 | 13 | 41.44 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/23 | 3 | 40.92 | 2 | 40.10 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.50 | 37.80 | -1 | 1,642 | -0.06% |
|
| 2018/03/15 | 4 | 37.40 | 4.1 | 37.51 | 37.20 | -0.1 | 1,600 | -0.01% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 38.10 | 37.50 | -2 | 1,548 | -0.13% |
|
| 2018/03/09 | 57 | 37.30 | 57 | 37.39 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2018/03/08 | 3 | 36.73 | 3 | 36.58 | 36.55 | 0 | 1,456 | 0.00% |
|
| 2018/03/07 | 18 | 37.16 | 18 | 37.16 | 36.25 | 0 | 1,446 | 0.00% |
|
| 2018/03/02 | 0 | 36.80 | 0 | 0.00 | 37.00 | 0 | 1,368 | 0.00% |
|
| 2018/02/27 | 2 | 35.95 | 0 | 0.00 | 35.70 | 2 | 1,289 | 0.16% |
|
| 2018/02/26 | 1 | 37.35 | 0 | 0.00 | 36.00 | 1 | 1,267 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 12 | 38.00 | 37.50 | -12 | 1,142 | -1.05% |
|
| 2018/02/21 | 8 | 36.51 | 8.1 | 36.79 | 38.20 | -0.1 | 1,028 | -0.01% |
|
| 2018/02/12 | 1 | 35.50 | 1 | 35.65 | 35.30 | 0 | 927 | 0.00% |
|
| 2018/02/09 | 13 | 34.17 | 7 | 34.09 | 33.65 | 6 | 888 | 0.68% |
|
| 2018/02/08 | 10.1 | 33.94 | 10 | 34.18 | 34.00 | 0.1 | 868 | 0.01% |
|
| 2018/02/07 | 0.1 | 32.90 | 1 | 33.00 | 32.75 | -0.9 | 847 | -0.11% |
|
| 2018/02/05 | 0.1 | 34.85 | 0 | 0.00 | 35.00 | 0.1 | 795 | 0.01% |
|
| 2018/02/02 | 3 | 34.57 | 2 | 34.75 | 34.85 | 1 | 781 | 0.13% |
|
| 2018/02/01 | 8 | 35.64 | 1 | 36.30 | 35.20 | 7 | 776 | 0.90% |
|
| 2018/01/26 | 17 | 32.92 | 17 | 33.06 | 33.70 | 0 | 579 | 0.00% |
|
| 2018/01/25 | 10 | 32.50 | 10 | 32.50 | 32.35 | 0 | 496 | 0.00% |
|
| 2018/01/24 | 13 | 32.13 | 13 | 32.11 | 31.90 | 0 | 477 | 0.00% |
|