高技 (5439)-富邦-園區券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
99.4
漲跌
▼2.6
漲幅
-2.55%
成交量
3,720張
產業
上櫃電子零組件類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	3	73.00	0	0.00	71.40	3	1,781	0.17%
2021/07/29	0	0.00	5	72.22	72.70	-5	1,752	-0.29%
2021/07/28	7	68.01	6	70.85	70.60	1	1,701	0.06%
2021/07/27	0	0.00	8	72.68	71.50	-8	1,690	-0.47%
2021/07/26	0	0.00	6	72.28	72.30	-6	1,682	-0.36%
2021/07/23	2	70.40	2	71.70	70.20	0	1,684	0.00%
2021/07/22	16	71.39	0	0.00	71.40	16	1,695	0.94%
2021/07/21	3	73.47	13	73.05	73.90	-10	1,638	-0.61%
2021/07/20	3	71.10	0	0.00	70.90	3	1,570	0.19%
2021/07/19	7	71.63	0	0.00	71.90	7	1,557	0.45%
2021/07/13	2	69.30	0	0.00	69.50	2	1,435	0.14%
2021/07/12	2	69.50	0	0.00	70.40	2	1,340	0.15%
2021/07/09	1	69.50	3	69.40	70.00	-2	1,272	-0.16%
2021/06/29	0	0.00	1	64.90	64.60	-1	1,587	-0.06%
2021/06/23	0	0.00	1	64.30	63.90	-1	1,608	-0.06%
2021/06/21	1	62.20	2	62.10	62.00	-1	1,640	-0.06%
2021/06/18	1	63.50	0	0.00	63.70	1	1,646	0.06%
2021/06/17	2	62.35	10	63.30	63.90	-8	1,651	-0.48%
2021/06/16	2	62.65	3	63.10	63.40	-1	1,675	-0.06%
2021/06/15	9	63.48	0	0.00	63.70	9	1,707	0.53%
2021/05/31	1	56.50	0	0.00	56.30	1	2,123	0.05%
2021/05/28	0	0.00	0.3	56.00	56.00	-0.3	2,232	-0.01%
2021/05/19	2	52.50	0	0.00	54.00	2	2,608	0.08%
2021/05/17	0	0.00	1	52.10	49.70	-1	2,759	-0.04%
2021/05/13	0	0.00	1	54.00	56.40	-1	2,724	-0.04%
2021/05/12	1	58.00	3	56.87	56.70	-2	2,712	-0.07%
2021/05/07	0	0.00	1	65.00	64.80	-1	2,891	-0.03%
2021/05/05	0	0.00	8	63.96	64.50	-8	3,163	-0.25%
2021/05/04	7	61.76	0	0.00	61.80	7	3,147	0.22%
2021/05/03	1	63.10	1	63.60	63.20	0	3,129	0.00%
2021/04/28	0	0.00	1	66.90	66.80	-1	3,109	-0.03%
2021/04/27	3	64.50	0	0.00	64.50	3	3,097	0.10%
2021/04/26	1	64.50	0	0.00	64.60	1	3,122	0.03%
2021/04/21	1	66.20	0	0.00	65.20	1	3,144	0.03%
2021/04/19	1	64.80	6	64.90	66.20	-5	3,171	-0.16%
2021/04/16	1	62.60	0	0.00	63.40	1	3,170	0.03%
2021/04/14	5	62.20	0	0.00	62.80	5	3,259	0.15%
2021/04/12	0	0.00	17	67.90	68.80	-17	3,249	-0.52%
2021/04/09	3	65.50	2	66.70	66.70	1	3,083	0.03%
2021/04/08	6	66.70	0	0.00	67.20	6	3,083	0.19%
2021/04/07	0	0.00	51	66.53	66.90	-51	3,048	-1.67%
2021/04/06	7	63.80	2	64.00	63.80	5	3,034	0.16%
2021/04/01	10	63.61	0	0.00	63.90	10	3,110	0.32%
2021/03/31	16	64.05	0	0.00	64.20	16	3,123	0.51%
2021/03/30	10	64.85	0	0.00	64.90	10	3,135	0.32%
2021/03/29	2	65.20	31	65.99	65.50	-29	3,130	-0.93%
2021/03/26	14	63.78	0	0.00	64.40	14	3,117	0.45%
2021/03/24	23	64.54	1	63.40	63.40	22	3,165	0.70%
2021/03/23	1	65.10	0	0.00	64.90	1	3,152	0.03%
2021/03/22	1	65.70	0	0.00	66.10	1	3,137	0.03%
2021/03/18	0	0.00	10	66.50	66.50	-10	3,100	-0.32%
2021/03/17	11	65.16	3	67.00	64.10	8	3,071	0.26%
2021/03/12	11	67.50	0	0.00	66.60	11	3,041	0.36%
2021/03/11	2	66.55	0.1	68.00	66.60	1.9	2,988	0.06%
2021/03/10	0.1	67.10	1	67.00	67.00	-0.9	2,895	-0.03%
2021/03/08	1	65.70	1	65.50	64.40	0	2,805	0.00%
2021/03/05	0	0.00	9	63.37	64.80	-9	2,724	-0.33%
2021/03/04	2	64.10	0	0.00	63.70	2	2,697	0.07%
2021/03/03	4	64.70	72	64.68	63.40	-68	2,717	-2.50%
2021/03/02	4	62.80	0.1	63.80	63.80	3.9	2,651	0.15%
2021/02/26	2	61.85	6	62.33	62.70	-4	2,631	-0.15%
2021/02/25	0	0.00	12	62.37	62.20	-12	2,625	-0.46%
2021/02/24	2	62.70	0	0.00	62.20	2	2,613	0.08%
2021/02/23	4	62.15	0	0.00	63.20	4	2,586	0.15%
2021/02/22	19	62.39	7	61.70	61.90	12	2,538	0.47%
2021/02/18	0	0.00	1	61.00	61.00	-1	2,421	-0.04%
2021/02/17	71.1	55.95	36	56.99	57.40	35.1	2,327	1.51%
2021/02/05	10	53.76	0	0.00	54.00	10	2,285	0.44%
2021/02/04	12	54.30	0	0.00	54.10	12	2,273	0.53%
2021/01/29	1	57.30	0	0.00	54.40	1	2,165	0.05%
2021/01/28	10	56.80	0	0.00	58.60	10	1,969	0.51%
2021/01/27	0	0.00	35	54.78	56.40	-35	1,780	-1.97%
2021/01/26	7	52.60	5	53.62	52.90	2	1,638	0.12%
2021/01/21	20	51.68	6	51.48	51.40	14	1,596	0.88%
2021/01/20	0	0.00	1	53.50	52.10	-1	1,582	-0.06%
2021/01/19	5	53.88	0	0.00	53.40	5	1,553	0.32%
2021/01/12	16	53.15	0	0.00	51.90	16	1,440	1.11%
2021/01/11	2	54.80	0	0.00	53.80	2	1,396	0.14%
2021/01/05	2	54.45	1	54.30	54.50	1	1,160	0.09%
2020/12/30	1	52.60	0	0.00	52.50	1	1,077	0.09%
2020/12/29	2	54.40	2	53.50	53.00	0	1,060	0.00%
2020/12/28	0	0.00	27	53.87	54.50	-27	993	-2.72%
2020/12/25	0	0.00	4	52.23	51.70	-4	904	-0.44%
2020/12/23	0	0.00	3	49.22	49.50	-3	843	-0.36%
2020/12/22	3	48.05	0	0.00	48.00	3	845	0.35%
2020/12/18	10	50.99	12	52.68	50.60	-2	818	-0.24%
2020/12/14	0	0.00	5	51.32	50.70	-5	728	-0.69%
2020/12/11	23	51.78	0	0.00	50.20	23	722	3.18%
2020/12/07	0	0.00	15	49.40	49.40	-15	664	-2.26%
2020/12/04	14	50.17	0	0.00	50.50	14	648	2.16%
2020/11/30	0	0.00	1	52.70	51.90	-1	651	-0.15%
2020/11/26	0	0.00	8	50.64	51.10	-8	607	-1.32%
2020/11/24	15	49.60	8	49.01	48.90	7	604	1.16%
2020/11/23	0	0.00	13	48.55	49.10	-13	575	-2.26%
2020/11/20	8	47.29	0	0.00	47.25	8	530	1.51%
2020/11/19	1	48.10	3	47.97	47.65	-2	521	-0.38%
2020/11/18	0	0.00	6	48.02	47.60	-6	511	-1.17%
2020/11/17	0	0.00	11	47.59	47.70	-11	501	-2.19%
2020/11/13	1	45.70	10	45.23	45.80	-9	528	-1.70%
2020/11/12	5	44.29	0	0.00	44.30	5	514	0.97%
2020/11/11	4	44.80	0	0.00	44.90	4	517	0.77%
2020/11/09	0	0.00	2	45.20	44.85	-2	523	-0.38%
2020/11/05	5	44.12	0	0.00	44.20	5	533	0.94%
2020/10/29	0	0.00	10	43.65	43.75	-10	554	-1.80%
2020/10/28	0	0.00	8	43.82	43.75	-8	557	-1.43%
2020/10/27	5	43.40	0	0.00	43.35	5	554	0.90%
2020/10/21	0	0.00	1	43.35	43.30	-1	587	-0.17%
2020/10/08	9	43.40	0	0.00	43.10	9	676	1.33%
2020/09/29	2	42.40	0	0.00	42.15	2	778	0.26%
2020/09/25	2	41.00	2	41.23	40.95	0	852	0.00%
2020/09/24	9	42.64	0	0.00	42.30	9	859	1.05%
2020/09/18	1	44.20	0	0.00	44.10	1	926	0.11%
2020/09/14	0	0.00	1	43.60	43.80	-1	968	-0.10%
2020/09/11	3	43.90	0	0.00	43.60	3	973	0.31%
2020/09/10	0	0.00	1	44.80	44.20	-1	973	-0.10%
2020/09/07	0	0.00	1	46.20	44.90	-1	994	-0.10%
2020/09/02	0	0.00	9	45.79	45.20	-9	994	-0.90%
2020/09/01	1	44.90	17	44.64	45.15	-16	1,007	-1.59%
2020/08/31	0	0.00	3	46.25	45.55	-3	1,005	-0.30%
2020/08/28	3	45.10	60	44.65	45.00	-57	1,012	-5.63%
2020/08/27	5	43.50	0	0.00	43.30	5	991	0.50%
2020/08/26	29	43.42	0	0.00	43.35	29	1,012	2.86%
2020/08/25	0	0.00	6	43.71	43.20	-6	1,042	-0.58%
2020/08/24	62	43.12	0	0.00	42.90	62	1,052	5.89%
2020/08/21	2	44.10	11	44.00	43.70	-9	1,060	-0.85%
2020/08/20	16	42.98	2	44.90	43.80	14	1,070	1.31%
2020/08/19	3	46.60	16	46.26	46.35	-13	1,049	-1.24%
2020/08/17	0	0.00	1	43.20	43.35	-1	1,023	-0.10%
2020/08/14	5	43.35	1	43.30	43.20	4	1,046	0.38%
2020/08/13	6	44.35	10	44.20	43.75	-4	1,057	-0.38%
2020/08/11	25	43.39	0	0.00	42.95	25	1,067	2.34%
2020/08/10	0	0.00	16	44.76	44.35	-16	1,073	-1.49%
2020/08/06	3	44.65	0	0.00	44.50	3	1,100	0.27%
2020/08/04	16	43.69	0	0.00	43.75	16	1,125	1.42%
2020/07/27	1	43.75	0	0.00	43.40	1	1,202	0.08%
2020/07/20	0	0.00	1	47.40	47.50	-1	1,168	-0.09%
2020/07/15	0	0.00	0	49.30	49.00	0	1,146	0.00%
2020/07/10	10	49.90	1	48.90	49.30	9	1,118	0.80%
2020/07/07	5	53.10	0	0.00	52.00	5	1,053	0.47%
2020/06/24	0	0.00	1	48.10	48.00	-1	895	-0.11%
2020/06/22	1	48.50	0	0.00	48.60	1	880	0.11%
2020/06/12	0	0.00	1	49.00	49.75	-1	861	-0.12%
2020/06/11	0	0.00	1	50.00	50.00	-1	859	-0.12%
2020/06/05	0	0.00	3	51.23	51.80	-3	823	-0.36%
2020/06/04	2	51.70	0	0.00	51.40	2	814	0.25%
2020/06/03	0	0.00	6	49.85	50.50	-6	785	-0.76%
2020/06/02	0	0.00	6	49.75	49.75	-6	767	-0.78%
2020/06/01	8	50.91	0	0.00	50.80	8	742	1.08%
2020/05/28	5	50.00	0	0.00	49.85	5	696	0.72%
2020/05/27	0	0.00	1	49.30	49.20	-1	679	-0.15%
2020/05/22	1	47.50	0	0.00	47.35	1	637	0.16%
2020/05/21	0	0.00	1	47.00	47.60	-1	610	-0.16%
2020/05/15	0	0.00	1	45.85	45.80	-1	554	-0.18%
2020/05/13	0	0.00	2.1	46.02	46.35	-2.1	517	-0.41%
2020/05/08	0	0.00	1	44.70	44.75	-1	465	-0.21%
2020/05/06	0	0.00	23	43.65	44.20	-23	414	-5.55%
2020/05/05	0	0.00	14	42.62	42.75	-14	390	-3.58%
2020/05/04	0	0.00	1	42.40	42.30	-1	379	-0.26%
2020/04/30	1	41.70	0	0.00	42.00	1	376	0.27%
2020/04/29	1	41.80	12	42.29	41.80	-11	380	-2.89%
2020/04/28	0	0.00	1	40.20	40.70	-1	361	-0.28%
2020/04/17	0	0.00	0.2	38.30	38.65	-0.2	382	-0.06%
2020/04/16	0	0.00	1.4	37.97	38.30	-1.4	378	-0.36%
2020/04/14	0	0.00	1	36.70	36.80	-1	374	-0.27%
2020/04/13	0	0.00	4	36.03	35.90	-4	374	-1.07%
2020/04/07	2	33.85	0	0.00	33.80	2	364	0.55%
2020/03/31	1	32.85	0	0.00	32.55	1	364	0.27%
2020/03/27	1.2	31.55	0	0.00	31.50	1.2	364	0.33%
2020/03/20	0	0.00	1	29.75	29.75	-1	349	-0.29%
2020/03/19	2	27.70	0	0.00	27.50	2	344	0.58%
2020/03/17	2	30.60	1	30.15	30.55	1	326	0.31%
2020/03/16	0.2	32.35	0	0.00	32.10	0.2	319	0.06%
2020/03/12	1	36.30	2	36.20	36.15	-1	296	-0.34%
2020/03/04	0.1	37.95	0	0.00	37.90	0.1	281	0.05%
2020/02/11	0	37.30	0	0.00	37.30	0	274	0.01%
2020/02/07	0	36.90	0	0.00	36.60	0	272	0.01%
2020/02/05	1	37.35	0	0.00	37.10	1	273	0.37%
2020/01/17	0	40.05	0	0.00	40.05	0	255	0.00%
2020/01/08	1	39.75	0	0.00	39.80	1	241	0.41%
2020/01/02	9	40.98	0	0.00	41.35	9	239	3.76%
2019/12/30	13	41.12	0	0.00	41.05	13	240	5.40%
2019/12/19	11	41.49	0	0.00	41.25	11	258	4.26%
2019/12/18	2	41.45	0	0.00	41.45	2	262	0.76%
2019/11/28	0	0.00	0.3	41.90	41.60	-0.3	568	-0.05%
2019/10/29	0	0.00	3	41.62	40.75	-3	631	-0.48%
2019/10/24	1	41.80	0	0.00	41.80	1	630	0.16%
2019/10/18	1	41.10	0	0.00	41.10	1	699	0.14%
2019/09/25	10	42.15	0	0.00	42.10	10	817	1.22%
2019/09/16	0	0.00	1	42.85	43.00	-1	883	-0.11%
2019/09/09	9	45.00	3	44.85	44.70	6	952	0.63%
2019/09/06	6	47.61	15	47.05	46.80	-9	933	-0.96%
2019/09/05	3	45.50	1	45.20	46.15	2	829	0.24%
2019/08/21	0	0.00	2	43.45	43.20	-2	774	-0.26%
2019/08/15	1	41.50	0	0.00	41.70	1	818	0.12%
2019/07/26	0	0.00	1	44.80	44.80	-1	938	-0.11%
2019/07/16	1	47.80	1	47.50	47.70	0	1,078	0.00%
2019/07/12	2	46.75	1	47.15	47.15	1	1,121	0.09%
2019/07/11	1	46.65	0	0.00	46.60	1	1,129	0.09%
2019/07/04	1	45.45	0	0.00	45.50	1	1,356	0.07%
2019/06/28	1	45.05	0	0.00	45.10	1	1,705	0.06%
2019/06/21	0	0.00	1	44.30	44.00	-1	1,979	-0.05%
2019/06/20	0	0.00	2	44.13	44.00	-2	2,008	-0.10%
2019/06/14	0	41.05	0	0.00	41.05	0	2,555	0.00%
2019/06/06	0.6	41.50	0	0.00	41.50	0.6	2,898	0.02%
2019/06/05	0	41.40	0	0.00	41.25	0	2,902	0.00%
2019/05/20	1	42.70	1	42.95	42.80	0	2,955	0.00%
2019/05/17	1	44.65	1	44.85	44.25	0	2,945	0.00%
2019/05/10	0	0.00	2	45.85	45.65	-2	2,928	-0.07%
2019/05/07	0	0.00	2	49.20	49.00	-2	2,927	-0.07%
2019/05/06	0	0.00	3	48.38	48.20	-3	2,937	-0.10%
2019/05/02	4	48.78	0	0.00	48.65	4	2,934	0.14%
2019/04/30	2	47.63	2	46.65	47.75	0	2,919	0.00%
2019/04/29	3	46.22	5	45.85	45.35	-2	2,900	-0.07%
2019/04/26	1	50.00	0	0.00	49.45	1	2,842	0.04%
2019/04/25	2	51.50	0	0.00	50.70	2	2,860	0.07%
2019/04/24	1	51.50	0	0.00	51.60	1	2,955	0.03%
2019/04/23	4	52.25	3	52.37	51.60	1	2,971	0.03%
2019/04/19	2	51.00	1	53.40	51.00	1	2,935	0.03%
2019/04/18	1	52.50	1	53.50	52.50	0	2,910	0.00%
2019/04/17	4	53.90	1	53.90	53.10	3	2,919	0.10%
2019/04/16	1	54.00	1.6	54.63	54.00	-0.6	2,920	-0.02%
2019/04/15	2	53.45	0	0.00	54.40	2	2,939	0.07%
2019/04/12	2	53.40	0	0.00	53.70	2	3,012	0.07%
2019/04/11	1	53.40	2.3	53.70	53.30	-1.3	3,038	-0.04%
2019/04/10	7	55.66	7	56.14	55.10	0	2,992	0.00%
2019/04/09	11	54.99	5	55.60	55.60	6	2,921	0.21%
2019/04/08	5.3	54.62	9.2	54.80	57.00	-3.9	2,785	-0.14%
2019/04/03	1	52.50	0	0.00	51.90	1	2,628	0.04%
2019/04/02	5	52.30	0	0.00	53.00	5	2,624	0.19%
2019/03/28	2	52.80	5	51.90	51.70	-3	2,544	-0.12%
2019/03/26	7	52.40	3	52.30	51.90	4	2,516	0.16%
2019/03/22	0	0.00	10	49.70	49.80	-10	2,420	-0.41%
2019/03/20	0	0.00	10	49.65	49.70	-10	2,303	-0.43%
2019/03/19	16	47.76	14	48.31	48.00	2	2,032	0.10%
2019/03/18	8	46.21	4	46.24	45.90	4	1,833	0.22%
2019/03/15	10	43.85	0	0.00	43.65	10	1,676	0.60%
2019/03/14	1	43.20	0	0.00	42.30	1	1,624	0.06%
2019/03/13	0	0.00	6	42.46	43.25	-6	1,541	-0.39%
2019/03/12	0	0.00	1	41.30	41.25	-1	1,469	-0.07%
2019/03/11	4	40.65	5	41.15	41.20	-1	1,492	-0.07%
2019/03/08	6	40.60	0	0.00	40.85	6	1,517	0.40%
2019/03/07	1	40.80	0	0.00	40.85	1	1,518	0.07%
2019/03/05	0	0.00	12	41.80	41.75	-12	1,530	-0.78%
2019/02/26	13	41.26	1	42.45	41.15	12	1,561	0.77%
2019/02/25	0	0.00	1	42.05	42.15	-1	1,518	-0.07%
2019/02/22	1	40.90	0	0.00	40.90	1	1,501	0.07%
2019/01/21	0	0.00	2	41.15	41.15	-2	1,472	-0.14%
2019/01/17	1	42.40	0	0.00	41.85	1	1,467	0.07%
2019/01/16	1	43.20	2	42.65	43.05	-1	1,434	-0.07%
2019/01/15	10	41.95	10	40.90	41.95	0	1,331	0.00%
2019/01/10	1	41.80	1	41.30	40.55	0	1,271	0.00%
2019/01/04	0	0.00	1	42.00	42.00	-1	1,148	-0.09%
2019/01/03	0	0.00	4	40.84	40.65	-4	1,075	-0.37%
2019/01/02	0	0.00	1	39.50	39.00	-1	1,029	-0.10%
2018/12/28	1	38.20	0	0.00	38.25	1	1,030	0.10%
2018/12/27	0	0.00	4	38.34	38.20	-4	1,057	-0.38%
2018/12/24	5	40.91	0	0.00	41.10	5	1,072	0.47%
2018/12/19	0	0.00	2	39.50	40.25	-2	1,109	-0.18%
2018/12/14	0	0.00	1	39.35	39.30	-1	1,071	-0.09%
2018/12/13	1	38.40	5	38.91	38.90	-4	1,063	-0.38%
2018/12/12	0	0.00	3	37.52	37.80	-3	1,104	-0.27%
2018/12/06	4	36.59	0	0.00	36.60	4	1,210	0.33%
2018/12/04	2	39.50	1	39.30	38.50	1	1,453	0.07%
2018/12/03	2	39.18	6	38.58	39.00	-4	1,565	-0.26%
2018/11/30	0	0.00	1	37.20	37.30	-1	1,593	-0.06%
2018/11/29	0	0.00	3	37.20	36.95	-3	1,669	-0.18%
2018/11/28	3	37.65	0	0.00	37.10	3	1,751	0.17%
2018/11/27	0	0.00	1	37.10	37.35	-1	1,898	-0.05%
2018/11/16	1	35.00	0	0.00	34.80	1	3,426	0.03%
2018/11/14	0	0.00	4	33.45	34.70	-4	3,585	-0.11%
2018/11/12	4	32.03	0	0.00	32.45	4	3,577	0.11%
2018/11/08	0	0.00	7	32.96	32.80	-7	3,571	-0.20%
2018/11/06	5	31.40	0	0.00	30.85	5	3,563	0.14%
2018/11/02	2	31.95	0	0.00	32.00	2	3,584	0.06%
2018/10/24	2	31.70	0	0.00	31.70	2	3,596	0.06%
2018/10/22	2	32.30	0	0.00	32.85	2	3,582	0.06%
2018/10/19	1	32.25	0	0.00	32.70	1	3,579	0.03%
2018/10/12	0	0.00	3	32.95	33.60	-3	3,573	-0.08%
2018/10/11	3	31.90	0	0.00	32.20	3	3,599	0.08%
2018/10/09	0	0.00	2	35.30	35.30	-2	3,571	-0.06%
2018/10/05	7	35.96	0	0.00	36.10	7	3,553	0.20%
2018/10/01	1	37.95	0	0.00	37.55	1	3,453	0.03%
2018/09/28	2	39.30	0	0.00	39.00	2	3,373	0.06%
2018/09/27	1	39.65	0	0.00	39.55	1	3,339	0.03%
2018/09/20	2	41.25	4	40.79	40.70	-2	3,264	-0.06%
2018/09/18	2	43.28	2	42.75	42.40	0	3,218	0.00%
2018/09/14	1	42.95	0	0.00	42.60	1	3,163	0.03%
2018/09/13	1	41.80	0	0.00	41.25	1	3,219	0.03%
2018/09/11	5	41.86	2	42.10	42.00	3	3,171	0.09%
2018/09/10	4	42.31	5	42.26	41.00	-1	3,131	-0.03%
2018/09/07	0	0.00	21	47.90	45.00	-21	2,932	-0.72%
2018/09/06	1	49.50	0	0.00	49.25	1	2,799	0.04%
2018/09/05	1	49.60	0	0.00	49.20	1	2,820	0.04%
2018/09/03	2	51.40	4	49.86	49.45	-2	2,662	-0.08%
2018/08/31	8	48.86	12	48.74	50.70	-4	2,514	-0.16%
2018/08/29	20	50.15	5	50.04	50.50	15	2,401	0.62%
2018/08/28	6	51.93	7	51.49	49.70	-1	2,270	-0.04%
2018/08/27	2	49.50	5	49.47	50.40	-3	1,967	-0.15%
2018/08/24	17	49.76	12	49.73	50.80	5	1,820	0.27%
2018/08/23	9	47.96	7	47.97	48.40	2	1,292	0.15%
2018/08/22	3	43.10	2	43.35	44.00	1	993	0.10%
2018/08/21	1	42.50	5	43.10	41.80	-4	925	-0.43%
2018/08/08	0	0.00	1	40.65	40.55	-1	954	-0.10%
2018/08/03	0	0.00	5	39.75	39.75	-5	948	-0.53%
2018/08/02	3	39.43	3	38.95	39.25	0	936	0.00%
2018/07/20	1	38.70	1	38.70	38.40	0	1,042	0.00%
2018/07/18	1	41.00	0	0.00	40.85	1	1,062	0.09%
2018/07/05	1	38.00	0	0.00	37.75	1	1,243	0.08%
2018/06/26	0	0.00	10	39.10	39.75	-10	1,826	-0.55%
2018/06/25	1	41.45	1	40.70	40.75	0	1,884	0.00%
2018/06/22	2	42.08	2	42.35	41.55	0	2,014	0.00%
2018/06/21	0	0.00	2	42.05	42.00	-2	2,037	-0.10%
2018/06/13	2	41.45	3	42.40	41.20	-1	2,324	-0.04%
2018/06/12	1	41.60	0	0.00	41.00	1	2,259	0.04%
2018/06/08	1	41.80	2	41.68	41.70	-1	2,280	-0.04%
2018/06/06	1	40.50	0	0.00	42.50	1	2,320	0.04%
2018/06/01	1	39.60	0	0.00	39.85	1	2,367	0.04%
2018/05/31	1	39.65	0	0.00	39.35	1	2,392	0.04%
2018/05/24	1	43.00	1	42.50	43.05	0	2,428	0.00%
2018/05/21	0	0.00	1	39.35	39.35	-1	2,629	-0.04%
2018/05/03	0	0.00	6	40.18	39.80	-6	3,028	-0.20%
2018/04/24	1	37.45	0	0.00	36.70	1	3,001	0.03%
2018/04/23	1	40.00	0	0.00	37.40	1	2,986	0.03%
2018/04/19	1	42.50	0	0.00	41.80	1	2,920	0.03%
2018/04/11	0	0.00	7	41.99	41.75	-7	2,818	-0.25%
2018/04/09	1	42.65	1	42.15	42.55	0	2,715	0.00%
2018/03/31	2	41.50	2	42.00	42.10	0	2,645	0.00%
2018/03/30	4	43.36	12	43.86	41.70	-8	2,608	-0.31%
2018/03/29	32	43.58	14	43.28	44.65	18	2,359	0.76%
2018/03/28	5	41.63	14	41.32	42.20	-9	2,225	-0.40%
2018/03/27	9	43.78	11	42.98	41.40	-2	2,192	-0.09%
2018/03/22	21	39.87	11	39.79	39.75	10	1,809	0.55%
2018/03/15	1	37.20	0	0.00	37.20	1	1,600	0.06%
2018/03/14	2	37.05	0	0.00	37.45	2	1,594	0.13%
2018/03/06	12	37.00	12	37.05	37.00	0	1,418	0.00%
2018/02/26	0	0.00	1	36.50	36.00	-1	1,267	-0.08%
2018/02/22	5	38.75	0.1	37.30	37.50	4.9	1,142	0.43%
2018/02/21	5.1	38.00	0	0.00	38.20	5.1	1,028	0.50%
2018/02/12	1	35.25	0	0.00	35.30	1	927	0.11%
2018/02/08	0	0.00	3	33.83	34.00	-3	868	-0.35%
2018/02/07	0	0.00	5	33.30	32.75	-5	847	-0.59%
2018/02/06	1	31.95	2	31.78	32.40	-1	833	-0.12%
2018/02/02	2	34.73	2	34.98	34.85	0	781	0.00%
2018/02/01	1	36.20	0	0.00	35.20	1	776	0.13%
2018/01/31	0	0.00	3	35.00	35.20	-3	712	-0.42%
2018/01/30	8	34.45	0	0.00	34.25	8	686	1.17%
2018/01/29	13	34.50	31	34.34	34.50	-18	631	-2.85%
2018/01/26	33	33.39	37	33.20	33.70	-4	579	-0.69%
2018/01/25	0	0.00	19	32.38	32.35	-19	496	-3.82%
2018/01/23	0	0.00	2	31.30	31.50	-2	460	-0.43%
2018/01/19	0	0.00	1	31.05	31.15	-1	453	-0.22%
2018/01/18	0.7	31.00	3	31.20	31.10	-2.3	452	-0.51%
2018/01/10	2	30.98	0	0.00	30.60	2	453	0.44%
2018/01/09	1	31.45	0	0.00	31.55	1	448	0.22%
2018/01/05	0	0.00	2	30.75	30.75	-2	456	-0.44%
2018/01/04	0	0.00	2	30.85	30.95	-2	459	-0.44%