高技 (5439)-富邦-斗六券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
830張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	94.73	94.00	-3	3,376	-0.09%
2024/05/13	1	94.30	2	93.95	94.70	-1	3,462	-0.03%
2024/05/10	4	94.08	0	0.00	93.80	4	3,509	0.11%
2024/05/09	0	0.00	0.3	96.10	95.30	-0.3	3,506	-0.01%
2024/05/08	1	95.40	0	0.00	96.90	1	3,509	0.03%
2024/05/07	1.3	91.18	0	0.00	94.40	1.3	3,475	0.04%
2024/05/06	0	0.00	0.3	94.00	93.50	-0.3	3,445	-0.01%
2024/05/03	1	98.50	0.6	99.10	97.00	0.4	3,448	0.01%
2024/05/02	0	0.00	1	99.40	99.40	-1	3,485	-0.03%
2024/04/30	19	103.42	19	102.24	102.00	0	3,452	0.00%
2024/04/26	8	108.50	8	106.00	106.00	0	3,415	0.00%
2024/04/25	12	111.38	12	107.17	107.00	0	3,463	0.00%
2024/04/22	1	108.00	1	107.50	106.00	0	3,589	0.00%
2024/04/18	1	112.00	1.8	112.03	112.00	-0.8	3,588	-0.02%
2024/04/17	14	112.00	15.2	111.51	111.50	-1.2	3,642	-0.03%
2024/04/16	1	110.50	1	111.50	109.50	0	3,659	0.00%
2024/04/15	11.2	117.57	9	115.28	115.50	2.2	3,671	0.06%
2024/04/11	25	119.50	25	123.00	123.00	0	3,693	0.00%
2024/04/10	1	125.50	0	0.00	125.00	1	3,677	0.03%
2024/04/09	13	122.50	13	126.62	125.50	0	3,713	0.00%
2024/04/08	13	122.00	14	124.57	124.50	-1	3,654	-0.03%
2024/04/03	1	123.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	2	126.50	2	123.50	123.50	0	3,639	0.00%
2024/04/01	4	126.00	0	0.00	125.00	4	3,629	0.11%
2024/03/29	7	124.00	7	124.43	124.00	0	3,596	0.00%
2024/03/28	12	121.79	12	123.46	126.00	0	3,585	0.00%
2024/03/27	10.2	121.82	10	123.50	123.50	0.2	3,560	0.01%
2024/03/26	0.5	122.00	0	0.00	123.00	0.5	3,551	0.01%
2024/03/25	34.5	132.09	34	127.06	124.50	0.5	3,493	0.01%
2024/03/22	1.2	125.48	11.2	123.03	128.00	-10	3,242	-0.31%
2024/03/21	14	118.64	14	118.00	118.00	0	3,107	0.00%
2024/03/20	11	117.27	11	119.09	118.50	0	3,141	0.00%
2024/03/19	17	115.85	17	116.50	116.50	0	3,157	0.00%
2024/03/18	14	114.54	14	115.25	115.50	0	3,188	0.00%
2024/03/15	7	113.50	7	114.50	115.00	0	3,242	0.00%
2024/03/14	17	112.56	17	113.32	113.50	0	3,278	0.00%
2024/03/13	16	116.00	16	113.88	113.50	0	3,323	0.00%
2024/03/12	16	112.69	16	115.50	117.00	0	3,408	0.00%
2024/03/11	16	113.63	16	112.19	112.00	0	3,626	0.00%
2024/03/08	17	119.53	8	114.88	114.00	9	3,746	0.24%
2024/03/07	16.2	121.63	15	119.27	118.50	1.2	3,918	0.03%
2024/03/06	22	121.39	16	119.00	119.00	6	4,023	0.15%
2024/03/05	9	111.94	9	114.00	117.50	0	4,091	0.00%
2024/03/04	2	108.00	2	107.00	107.00	0	3,998	0.00%
2024/03/01	2	106.00	2	107.50	107.50	0	3,993	0.00%
2024/02/29	4	106.00	4	106.50	106.00	0	4,030	0.00%
2024/02/26	7	108.50	7	108.14	108.00	0	4,122	0.00%
2024/02/23	0	0.00	1	109.50	109.00	-1	4,175	-0.02%
2024/02/22	10	110.00	10	107.00	107.00	0	4,219	0.00%
2024/02/21	4	111.00	4	110.00	110.00	0	4,276	0.00%
2024/02/20	7.5	112.43	7	111.00	111.00	0.5	4,390	0.01%
2024/02/19	10	113.00	10	113.25	113.00	0	4,395	0.00%
2024/02/16	17	113.00	17	111.32	111.00	0	4,468	0.00%
2024/02/15	12.3	112.34	14	112.82	112.50	-1.7	4,467	-0.04%
2024/02/05	10	112.50	10	113.55	114.00	0	4,493	0.00%
2024/02/02	17.2	112.98	17	113.74	113.00	0.2	4,529	0.00%
2024/02/01	18	110.75	18	111.25	111.00	0	4,574	0.00%
2024/01/31	17	113.00	17	109.71	109.50	0	4,648	0.00%
2024/01/29	10	105.50	10	110.50	110.50	0	4,747	0.00%
2024/01/26	17	108.50	17	106.50	106.00	0	4,918	0.00%
2024/01/24	0	0.00	0.1	108.50	107.50	-0.1	4,881	0.00%
2024/01/23	0	0.00	1	109.50	108.50	-1	5,079	-0.02%
2024/01/19	1	103.50	4	103.25	105.50	-3	5,213	-0.06%
2024/01/18	2	106.50	2.1	105.57	105.50	-0.1	5,328	0.00%
2024/01/17	3	109.17	4	109.38	108.00	-1	5,485	-0.02%
2024/01/16	2	108.50	0	0.00	108.50	2	5,452	0.04%
2024/01/11	1	107.50	0	0.00	106.50	1	5,535	0.02%
2024/01/09	0	0.00	7	103.00	102.50	-7	5,771	-0.12%
2024/01/05	0	0.00	1	108.50	108.00	-1	5,986	-0.02%
2023/12/21	5	122.00	0	0.00	121.50	5	6,315	0.08%
2023/12/15	1	124.50	2	122.50	122.50	-1	6,104	-0.02%
2023/12/14	21	129.83	3	129.67	127.00	18	6,049	0.30%
2023/12/13	13	134.46	11	130.50	130.50	2	5,997	0.03%
2023/12/12	22	136.91	21	134.00	134.00	1	5,978	0.02%
2023/12/11	1	138.00	2	139.25	138.50	-1	5,967	-0.02%
2023/12/08	29	141.98	29	145.07	141.50	0	5,918	0.00%
2023/12/07	37	150.92	37	143.30	142.50	0	5,876	0.00%
2023/12/06	18	146.06	16	146.47	152.50	2	5,763	0.03%
2023/12/05	25	143.78	40	142.89	143.00	-15	5,521	-0.27%
2023/12/04	68	148.13	52	147.51	145.00	16	5,397	0.30%
2023/12/01	0	0.00	5	142.10	146.00	-5	5,123	-0.10%
2023/11/30	5	128.60	5	133.20	133.00	0	4,903	0.00%
2023/11/29	0	0.00	3	124.50	125.50	-3	4,606	-0.07%
2023/11/28	12	120.50	10	121.50	121.50	2	4,565	0.04%
2023/11/27	9	123.00	9	120.00	120.00	0	4,567	0.00%
2023/11/24	8	121.69	12	123.00	123.00	-4	4,531	-0.09%
2023/11/23	0	0.00	3.1	121.12	121.00	-3.1	4,512	-0.07%
2023/11/22	8	122.00	2	121.50	122.00	6	4,458	0.13%
2023/11/21	8	122.38	8	121.38	121.50	0	4,421	0.00%
2023/11/20	2	120.00	22	121.45	122.00	-20	4,375	-0.46%
2023/11/17	17.1	116.99	17	115.00	115.00	0.1	4,338	0.00%
2023/11/16	0	118.00	0	0.00	119.50	0	4,277	0.00%
2023/11/15	11	122.50	2	118.00	117.50	9	4,296	0.21%
2023/11/14	6	122.00	6	121.50	122.50	0	4,239	0.00%
2023/11/13	11	123.95	0	0.00	122.00	11	4,246	0.26%
2023/11/10	10	123.35	16	122.50	122.50	-6	4,218	-0.14%
2023/11/09	7	124.79	3	123.50	123.50	4	4,167	0.10%
2023/11/08	2	125.00	1	123.50	126.00	1	4,116	0.02%
2023/11/06	15	120.17	15	122.83	122.50	0	4,292	0.00%
2023/11/03	2	117.50	2	122.50	120.50	0	4,285	0.00%
2023/11/02	0	0.00	16	115.84	116.00	-16	4,127	-0.39%
2023/11/01	11	110.14	1	112.00	110.50	10	4,115	0.24%
2023/10/31	30	112.32	28	110.70	109.50	2	4,138	0.05%
2023/10/30	5	113.00	10	115.00	114.50	-5	3,990	-0.13%
2023/10/27	15	113.00	6	113.33	113.00	9	4,000	0.22%
2023/10/26	2	114.00	0	115.50	113.00	2	4,031	0.05%
2023/10/25	0	112.00	8	117.50	117.50	-8	3,920	-0.20%
2023/10/24	0	0.00	2	106.00	107.00	-2	3,821	-0.05%
2023/10/20	2	105.00	5	106.00	106.00	-3	4,080	-0.07%
2023/10/19	10	104.50	12	106.42	107.00	-2	4,171	-0.05%
2023/10/18	13.1	108.05	0	0.00	104.00	13.1	4,196	0.31%
2023/10/17	1	114.00	2	116.00	115.50	-1	4,101	-0.02%
2023/10/16	3	112.50	15	112.83	113.00	-12	4,023	-0.30%
2023/10/13	0	0.00	17	108.94	109.00	-17	3,972	-0.43%
2023/10/12	0	0.00	10.4	102.96	104.50	-10.4	4,039	-0.26%
2023/10/11	29	101.50	1	97.60	97.20	28	4,192	0.67%
2023/10/06	0	0.00	6	98.52	100.00	-6	4,529	-0.13%
2023/10/04	12	89.76	10	90.60	92.20	2	4,756	0.04%
2023/10/03	1	92.30	13	91.50	91.30	-12	4,979	-0.24%
2023/10/02	1	93.00	15	93.23	93.40	-14	5,050	-0.28%
2023/09/28	8	90.79	9	90.46	90.00	-1	5,000	-0.02%
2023/09/27	8	85.50	0	0.00	85.20	8	4,981	0.16%
2023/09/25	10	85.50	10	85.96	85.70	0	5,143	0.00%
2023/09/20	1	86.50	0	0.00	86.30	1	5,286	0.02%
2023/09/19	5	87.10	2	87.30	87.30	3	5,310	0.06%
2023/09/15	6	90.27	1	90.00	90.10	5	5,359	0.09%
2023/09/14	0	0.00	6	90.47	90.40	-6	5,338	-0.11%
2023/09/12	5	84.90	8	86.00	85.30	-3	5,333	-0.06%
2023/09/07	2	89.70	0	0.00	89.70	2	5,470	0.04%
2023/09/06	1	89.90	0	0.00	91.50	1	5,685	0.02%
2023/09/05	4	88.50	10	89.20	90.10	-6	5,753	-0.10%
2023/08/31	1	89.00	0	0.00	88.90	1	5,796	0.02%
2023/08/24	0	0.00	3	96.47	95.90	-3	5,879	-0.05%
2023/08/22	1	99.00	0	0.00	96.90	1	6,074	0.02%
2023/08/18	4	100.00	3	102.83	100.00	1	6,206	0.02%
2023/08/16	0	0.00	11	102.09	103.00	-11	6,301	-0.17%
2023/08/11	7	102.29	1	107.00	100.00	6	6,385	0.09%
2023/08/10	9	110.28	9	115.39	105.50	0	6,298	0.00%
2023/08/09	1	112.00	1	112.50	111.50	0	6,117	0.00%
2023/08/08	3	107.83	2	109.50	109.50	1	6,066	0.02%
2023/08/07	1	106.00	0	0.00	108.50	1	6,079	0.02%
2023/08/04	1	104.50	0	0.00	105.00	1	6,139	0.02%
2023/08/02	0	0.00	1	107.00	103.50	-1	6,168	-0.02%
2023/07/31	6	111.75	8	109.75	108.50	-2	6,129	-0.03%
2023/07/28	2	107.00	1	107.00	107.00	1	6,042	0.02%
2023/07/27	7	109.64	2	110.00	108.00	5	6,025	0.08%
2023/07/26	3	109.17	2	110.00	108.00	1	5,955	0.02%
2023/07/25	8	109.06	0	0.00	106.00	8	5,833	0.14%
2023/07/24	0	0.00	9	111.61	112.00	-9	5,667	-0.16%
2023/07/21	3.1	104.03	1	107.50	107.00	2.1	5,517	0.04%
2023/07/20	2	111.00	0	0.00	111.50	2	5,396	0.04%
2023/07/19	0	0.00	1	111.50	108.00	-1	5,331	-0.02%
2023/07/18	11	110.00	14	111.36	108.00	-3	5,270	-0.06%
2023/07/17	25	113.88	3	114.00	113.50	22	5,157	0.43%
2023/07/14	1.1	109.50	10	110.50	110.50	-8.9	4,997	-0.18%
2023/07/13	3	99.30	13	100.88	100.50	-10	4,727	-0.21%
2023/07/12	10	94.20	0	0.00	94.80	10	4,322	0.23%
2023/07/10	20	90.00	0	0.00	89.20	20	3,955	0.51%
2023/07/07	1	90.40	22	89.97	90.50	-21	3,773	-0.56%
2023/07/06	5	86.80	0	0.00	85.80	5	3,681	0.14%
2023/07/05	10	88.05	0	0.00	87.60	10	3,667	0.27%
2023/07/04	6	89.47	0	0.00	89.90	6	3,640	0.16%
2023/07/03	1	84.00	15	87.67	89.80	-14	3,583	-0.39%
2023/06/30	15.1	84.23	0	0.00	83.80	15.1	3,492	0.43%
2023/06/29	0	0.00	24	85.37	86.50	-24	3,484	-0.69%
2023/06/28	0	0.00	3	84.20	82.90	-3	3,426	-0.09%
2023/06/27	9	82.83	0	0.00	81.50	9	3,440	0.26%
2023/06/26	0.2	84.80	2	85.40	84.20	-1.8	3,420	-0.05%
2023/06/19	2	81.80	0	0.00	83.60	2	3,369	0.06%
2023/06/16	8	83.13	0	0.00	83.00	8	3,356	0.24%
2023/06/15	9	84.38	1	84.00	84.60	8	3,321	0.24%
2023/06/14	1	84.60	9	84.11	84.80	-8	3,284	-0.24%
2023/06/13	18	82.61	13	83.19	82.20	5	3,219	0.16%
2023/06/12	7	86.60	1	87.00	84.00	6	3,150	0.19%
2023/06/09	0	0.00	5	82.56	83.00	-5	2,921	-0.17%
2023/06/08	1	77.80	0	0.00	78.70	1	2,847	0.04%
2023/06/06	1	80.30	1	80.30	80.30	0	2,783	0.00%
2023/06/05	7	81.43	3	81.67	81.30	4	2,768	0.14%
2023/06/02	1	82.90	1	81.80	81.80	0	2,754	0.00%
2023/06/01	1	83.50	1	82.90	83.70	0	2,748	0.00%
2023/05/31	1	82.00	8	82.11	82.30	-7	2,729	-0.26%
2023/05/30	1	80.60	9	81.70	81.90	-8	2,763	-0.29%
2023/05/29	6	83.73	2	82.70	80.80	4	2,708	0.15%
2023/05/26	1	78.40	14	80.56	80.50	-13	2,523	-0.52%
2023/05/25	7	78.41	4	79.85	78.80	3	2,450	0.12%
2023/05/24	9	77.67	26	78.88	79.30	-17	2,399	-0.71%
2023/05/23	14	73.86	10	75.62	75.80	4	2,220	0.18%
2023/05/22	10	75.40	4	75.90	75.90	6	2,122	0.28%
2023/05/19	6	75.10	6	76.20	75.10	0	2,063	0.00%
2023/05/18	0	0.00	6	74.80	75.80	-6	1,989	-0.30%
2023/05/17	0	0.00	1	72.80	72.30	-1	1,885	-0.05%
2023/05/16	1	71.80	0	0.00	72.00	1	1,878	0.05%
2023/05/15	2	72.00	0	0.00	71.60	2	1,865	0.11%
2023/05/12	1	71.50	1	71.90	73.50	0	1,828	0.00%
2023/05/11	7	72.20	7	72.24	71.40	0	1,801	0.00%
2023/05/09	10	72.80	10	72.49	71.90	0	1,631	0.00%
2023/04/28	0	0.00	2	65.60	65.50	-2	1,371	-0.15%
2023/04/27	0	0.00	1	64.90	64.80	-1	1,354	-0.07%
2023/04/20	1	63.50	0	0.00	63.70	1	1,283	0.08%
2023/04/19	2	64.70	0.4	64.80	63.70	1.6	1,265	0.13%