高技 (5439)-富邦-民生券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.0
漲跌
▼2.4
漲幅
-2.41%
成交量
3,264張
產業
上櫃電子零組件類股▲0.53%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	4	64.35	64.40	-4	3,117	-0.13%
2021/03/25	0.5	63.92	19	63.54	63.80	-18.5	3,124	-0.59%
2021/03/24	0	0.00	3.1	64.22	63.40	-3.1	3,165	-0.10%
2021/03/23	4.2	66.07	2	65.05	64.90	2.2	3,152	0.07%
2021/03/22	0	0.00	9	65.84	66.10	-9	3,137	-0.29%
2021/03/19	34.1	66.60	1	66.80	66.40	33.1	3,126	1.06%
2021/03/17	1.2	65.83	3	65.27	64.10	-1.9	3,071	-0.06%
2021/03/16	2	66.15	0	0.00	65.70	2	3,045	0.07%
2021/03/15	2	66.05	1	66.50	66.60	1	3,052	0.03%
2021/03/12	6	67.20	3	66.97	66.60	3	3,041	0.10%
2021/03/11	15	66.73	4	66.38	66.60	11	2,988	0.37%
2021/03/10	3	65.57	0	0.00	67.00	3	2,895	0.10%
2021/03/09	0.1	63.80	11	63.25	63.90	-11	2,836	-0.39%
2021/03/08	10	66.54	2	66.50	64.40	8	2,805	0.29%
2021/03/05	5	64.98	11	64.72	64.80	-6	2,724	-0.22%
2021/03/04	1	63.00	2	63.65	63.70	-1	2,697	-0.04%
2021/03/03	6	63.58	15.1	64.06	63.40	-9.1	2,717	-0.33%
2021/03/02	3.1	63.26	5	62.90	63.80	-1.9	2,651	-0.07%
2021/02/26	1	61.30	9	62.12	62.70	-8	2,631	-0.30%
2021/02/25	5	62.66	4	63.48	62.20	1	2,625	0.04%
2021/02/24	7	62.64	4	62.35	62.20	3	2,613	0.11%
2021/02/23	20	62.15	2	61.40	63.20	18	2,586	0.70%
2021/02/22	2	62.40	2	62.95	61.90	0	2,538	0.00%
2021/02/19	11	60.54	11.2	60.48	60.90	-0.2	2,440	-0.01%
2021/02/18	6.1	59.02	10.4	59.93	61.00	-4.3	2,421	-0.18%
2021/02/17	3.1	56.43	4	57.20	57.40	-0.9	2,327	-0.04%
2021/02/05	0	0.00	8	53.86	54.00	-8	2,285	-0.35%
2021/02/04	0	0.00	8	54.45	54.10	-8	2,273	-0.35%
2021/02/03	1	55.30	2	55.00	54.50	-1	2,260	-0.04%
2021/02/02	2	54.80	1	54.70	55.20	1	2,245	0.04%
2021/02/01	18.4	54.35	21	53.61	55.00	-2.6	2,210	-0.12%
2021/01/29	11	56.20	24	55.27	54.40	-13	2,165	-0.60%
2021/01/28	18	57.68	9	56.77	58.60	9	1,969	0.46%
2021/01/27	20	54.93	11	55.96	56.40	9	1,780	0.51%
2021/01/26	5	53.00	0	0.00	52.90	5	1,638	0.31%
2021/01/25	2	52.85	2	51.60	52.40	0	1,618	0.00%
2021/01/22	2	51.50	0	0.00	52.00	2	1,609	0.12%
2021/01/21	3	51.70	10	52.00	51.40	-7	1,596	-0.44%
2021/01/20	6	53.23	0	0.00	52.10	6	1,582	0.38%
2021/01/19	2	53.60	1	53.50	53.40	1	1,553	0.06%
2021/01/18	0	0.00	28	51.63	53.00	-28	1,520	-1.84%
2021/01/15	10	52.38	15	52.83	52.10	-5	1,501	-0.33%
2021/01/14	3	52.60	2	53.10	53.10	1	1,476	0.07%
2021/01/13	1	52.40	1	52.20	52.20	0	1,462	0.00%
2021/01/12	15	52.64	20	53.55	51.90	-5	1,440	-0.35%
2021/01/11	1	52.50	0	0.00	53.80	1	1,396	0.07%
2021/01/08	1	55.00	9	55.08	54.50	-8	1,367	-0.58%
2021/01/07	8	56.33	6	56.65	56.50	2	1,337	0.15%
2021/01/06	18	55.68	45	53.94	57.60	-27	1,246	-2.17%
2021/01/05	13	54.38	9	54.43	54.50	4	1,160	0.34%
2021/01/04	3	52.90	0	0.00	53.50	3	1,122	0.27%
2020/12/30	0	0.00	5	52.64	52.50	-5	1,077	-0.46%
2020/12/29	4	54.45	0	0.00	53.00	4	1,060	0.38%
2020/12/28	6	53.32	4	53.70	54.50	2	993	0.20%
2020/12/25	0.3	51.60	0	0.00	51.70	0.3	904	0.03%
2020/12/24	0	0.00	1	50.30	51.50	-1	870	-0.11%
2020/12/22	0	0.00	3	48.67	48.00	-3	845	-0.35%
2020/12/21	3	49.90	0	0.00	49.95	3	831	0.36%
2020/12/18	4	51.20	1	50.60	50.60	3	818	0.37%
2020/12/17	4	50.80	4	51.63	51.70	0	764	0.00%
2020/12/16	12	50.77	1	50.00	50.70	11	740	1.49%
2020/12/15	1	49.60	1	49.65	49.65	0	736	0.00%
2020/12/14	2	50.90	0	0.00	50.70	2	728	0.27%
2020/12/11	15	50.63	0	0.00	50.20	15	722	2.08%
2020/12/07	0	0.00	2	49.80	49.40	-2	664	-0.30%
2020/12/02	5	51.00	0	0.00	50.70	5	644	0.78%
2020/11/30	0	0.00	1	51.80	51.90	-1	651	-0.15%
2020/11/27	0	0.00	3	51.80	51.30	-3	638	-0.47%
2020/11/26	2	50.50	8	50.34	51.10	-6	607	-0.99%
2020/11/23	3	49.05	5	48.65	49.10	-2	575	-0.35%
2020/11/20	11	47.65	1	47.40	47.25	10	530	1.88%
2020/11/19	7	48.24	0	0.00	47.65	7	521	1.34%
2020/11/18	5	47.70	2	47.80	47.60	3	511	0.59%
2020/11/17	5	47.64	1	47.80	47.70	4	501	0.80%
2020/11/16	3	46.30	0	0.00	47.00	3	491	0.61%
2020/11/09	3	45.25	0	0.00	44.85	3	523	0.57%
2020/11/06	1	44.25	0	0.00	44.40	1	523	0.19%
2020/11/04	2	44.25	0	0.00	44.00	2	536	0.37%
2020/11/03	10	43.80	0	0.00	43.95	10	536	1.86%
2020/11/02	5	43.45	0	0.00	43.40	5	542	0.92%
2020/10/20	1	43.30	0	0.00	43.20	1	616	0.16%
2020/10/19	1	43.30	0	0.00	43.30	1	626	0.16%
2020/09/25	1	42.00	10	41.35	40.95	-9	852	-1.06%
2020/09/17	0	0.00	1	44.00	43.80	-1	938	-0.11%
2020/09/14	1	43.45	0	0.00	43.80	1	968	0.10%
2020/09/11	0	0.00	9	43.52	43.60	-9	973	-0.92%
2020/09/04	1	45.05	6	45.38	45.65	-5	1,005	-0.50%
2020/09/03	1	45.65	0	0.00	45.00	1	995	0.10%
2020/09/02	7	45.38	9	45.85	45.20	-2	994	-0.20%
2020/08/31	2	45.55	3	45.77	45.55	-1	1,005	-0.10%
2020/08/28	3	44.90	5	44.60	45.00	-2	1,012	-0.20%
2020/08/21	0	0.00	1	44.30	43.70	-1	1,060	-0.09%
2020/08/20	4	43.50	27	43.22	43.80	-23	1,070	-2.15%
2020/08/19	37	46.62	6	46.23	46.35	31	1,049	2.95%
2020/08/18	1	44.00	0	0.00	43.80	1	998	0.10%
2020/08/17	0	0.00	1	43.20	43.35	-1	1,023	-0.10%
2020/08/07	3	44.87	0	0.00	44.70	3	1,089	0.28%
2020/08/06	1	44.55	0	0.00	44.50	1	1,100	0.09%
2020/08/04	1	43.65	0	0.00	43.75	1	1,125	0.09%
2020/07/28	5	42.83	1	42.90	42.10	4	1,208	0.33%
2020/07/27	5	43.70	1	43.40	43.40	4	1,202	0.33%
2020/07/24	1	46.15	1	45.25	44.40	0	1,213	0.00%
2020/07/23	2	46.90	1	46.60	46.35	1	1,184	0.08%
2020/07/21	1	47.15	0	0.00	47.15	1	1,176	0.08%
2020/07/20	2	46.60	9	47.04	47.50	-7	1,168	-0.60%
2020/07/16	6	47.00	0	0.00	47.05	6	1,154	0.52%
2020/07/14	0	0.00	1	49.25	49.15	-1	1,133	-0.09%
2020/07/13	1	49.25	5	49.29	49.40	-4	1,124	-0.36%
2020/07/10	1	49.90	13	49.87	49.30	-12	1,118	-1.07%
2020/07/08	1	52.00	4	52.08	51.90	-3	1,075	-0.28%
2020/07/07	1	53.80	1	51.90	52.00	0	1,053	0.00%
2020/07/06	5	51.22	1	52.20	51.90	4	1,010	0.40%
2020/07/02	0	0.00	5	50.40	50.70	-5	971	-0.51%
2020/07/01	2	50.90	2	50.00	50.00	0	961	0.00%
2020/06/30	3	50.23	8	50.11	50.60	-5	943	-0.53%
2020/06/29	2	47.40	0	0.00	48.60	2	905	0.22%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/19	3	48.33	0	0.00	48.00	3	876	0.34%
2020/06/18	2	48.70	6	48.83	48.75	-4	860	-0.46%
2020/06/17	2	49.08	4	49.08	49.10	-2	859	-0.23%
2020/06/16	1	49.65	0	0.00	49.65	1	858	0.12%
2020/06/15	3	49.45	3	49.15	49.15	0	863	0.00%
2020/06/12	2	49.05	6	49.36	49.75	-4	861	-0.46%
2020/06/11	9	50.40	26	50.45	50.00	-17	859	-1.98%
2020/06/10	2	49.95	2	49.90	49.95	0	843	0.00%
2020/06/09	1	50.10	7	50.00	50.20	-6	856	-0.70%
2020/06/08	23	50.07	6	50.55	50.00	17	850	2.00%
2020/06/05	0	0.00	16	51.61	51.80	-16	823	-1.94%
2020/06/04	6	51.13	4	51.40	51.40	2	814	0.25%
2020/06/02	12	50.22	6	49.96	49.75	6	767	0.78%
2020/06/01	3	50.83	1	50.20	50.80	2	742	0.27%
2020/05/29	1	50.20	8	49.99	49.95	-7	710	-0.98%
2020/05/28	12	49.85	2	50.00	49.85	10	696	1.43%
2020/05/27	14	49.24	2	49.50	49.20	12	679	1.77%
2020/05/26	0	0.00	1	49.00	48.75	-1	658	-0.15%
2020/05/25	2	48.15	0	0.00	48.25	2	651	0.31%
2020/05/21	6	47.57	0	0.00	47.60	6	610	0.98%
2020/05/20	0	0.00	1	46.15	46.30	-1	582	-0.17%
2020/05/19	0	0.00	2	44.90	45.15	-2	572	-0.35%
2020/05/18	2	45.60	1	44.90	44.90	1	564	0.18%
2020/05/15	2	45.30	0	0.00	45.80	2	554	0.36%
2020/05/14	0	0.00	4	46.50	46.00	-4	536	-0.75%
2020/05/13	2	45.70	2	45.63	46.35	0	517	0.00%
2020/05/12	0	0.00	1	45.95	45.90	-1	506	-0.20%
2020/05/11	0	0.00	1	45.35	46.00	-1	495	-0.20%
2020/05/08	9	44.61	0	0.00	44.75	9	465	1.93%
2020/05/07	1	45.00	1	45.50	44.70	0	443	0.00%
2020/05/06	1	43.90	2	43.43	44.20	-1	414	-0.24%
2020/05/04	0	0.00	1	42.35	42.30	-1	379	-0.26%
2020/04/30	0	0.00	3	41.80	42.00	-3	376	-0.80%
2020/04/29	4	41.79	3	41.77	41.80	1	380	0.26%
2020/04/28	1	40.35	1	40.25	40.70	0	361	0.00%
2020/04/27	1	39.80	4	39.95	39.95	-3	372	-0.81%
2020/04/24	1	39.00	6	38.90	39.00	-5	368	-1.36%
2020/04/23	1	38.80	0	0.00	38.85	1	368	0.27%
2020/04/22	1	38.60	1	38.10	38.60	0	368	0.00%
2020/04/21	0	0.00	7	38.32	38.05	-7	368	-1.90%
2020/04/20	2	38.65	1	38.70	38.80	1	378	0.26%
2020/04/17	5	38.40	0	0.00	38.65	5	382	1.31%
2020/04/16	1	37.25	6	38.01	38.30	-5	378	-1.32%
2020/04/15	4	37.98	0	0.00	37.80	4	377	1.06%
2020/04/13	5	35.91	0	0.00	35.90	5	374	1.34%
2020/04/08	1	33.85	1	33.95	34.00	0	366	0.00%
2020/04/07	0	0.00	2	33.65	33.80	-2	364	-0.55%
2020/03/31	2	32.55	0	0.00	32.55	2	364	0.55%
2020/03/19	4	27.30	0	0.00	27.50	4	344	1.16%
2020/03/13	0	0.00	4	33.20	33.10	-4	315	-1.27%
2020/03/12	1	36.90	0	0.00	36.15	1	296	0.34%
2020/03/10	1	38.00	1	37.30	38.50	0	286	0.00%
2020/03/04	6	38.09	0	0.00	37.90	6	281	2.13%
2020/02/21	4	39.85	0	0.00	39.70	4	271	1.47%
2020/02/20	1	40.00	0	0.00	39.95	1	271	0.37%
2020/02/18	5	39.00	0	0.00	39.00	5	269	1.86%
2020/02/04	1	36.80	0	0.00	37.15	1	272	0.37%
2020/01/17	1	40.00	0	0.00	40.05	1	255	0.39%
2020/01/03	0	0.00	5	41.00	41.25	-5	238	-2.10%
2020/01/02	5	41.30	0	0.00	41.35	5	239	2.09%
2019/12/31	1	40.90	0	0.00	40.90	1	237	0.42%
2019/12/27	1	41.10	0	0.00	41.10	1	244	0.41%
2019/12/26	2	40.88	0	0.00	40.80	2	242	0.82%
2019/12/25	1	41.30	0	0.00	41.00	1	244	0.41%
2019/12/13	1	40.70	0	0.00	40.55	1	273	0.37%
2019/12/10	1	41.00	0	0.00	41.05	1	288	0.35%
2019/12/02	1	41.20	0	0.00	41.30	1	555	0.18%
2019/11/26	1	42.05	0	0.00	41.95	1	572	0.17%
2019/11/18	1	41.00	2	41.18	41.30	-1	595	-0.17%
2019/11/11	0	0.00	2	41.30	41.10	-2	610	-0.33%
2019/11/07	0	0.00	4	41.15	41.15	-4	616	-0.65%
2019/11/06	3	41.07	0	0.00	41.05	3	616	0.49%
2019/11/05	2	41.00	0	0.00	41.00	2	620	0.32%
2019/10/29	0	0.00	11	41.00	40.75	-11	631	-1.74%
2019/10/22	0	0.00	2	41.85	42.25	-2	646	-0.31%
2019/10/15	1	40.85	0	0.00	40.80	1	741	0.13%
2019/10/09	0	0.00	1	41.00	40.80	-1	763	-0.13%
2019/10/07	0	0.00	1	41.80	41.50	-1	791	-0.13%
2019/09/27	2	41.48	1	41.40	41.30	1	802	0.12%
2019/09/26	0	0.00	2	42.03	41.85	-2	810	-0.25%
2019/09/25	0	0.00	1	42.05	42.10	-1	817	-0.12%
2019/09/24	0	0.00	1	42.65	42.60	-1	827	-0.12%
2019/09/12	10	43.20	0	0.00	43.25	10	904	1.11%
2019/09/11	1	43.05	10	43.16	43.00	-9	956	-0.94%
2019/09/10	0	0.00	1	43.65	44.10	-1	951	-0.11%
2019/09/09	11	45.55	24	44.95	44.70	-13	952	-1.36%
2019/09/06	13	47.27	17	46.69	46.80	-4	933	-0.43%
2019/09/05	12	44.95	6	45.02	46.15	6	829	0.72%
2019/09/04	0	0.00	2	43.08	42.80	-2	772	-0.26%
2019/09/03	0	0.00	3	43.05	42.60	-3	775	-0.39%
2019/08/27	5	41.80	1	41.70	41.70	4	775	0.52%
2019/08/26	1	41.35	0	0.00	41.25	1	778	0.13%
2019/08/23	2	43.08	0	0.00	42.65	2	778	0.26%
2019/08/16	5	42.04	0	0.00	41.90	5	801	0.62%
2019/08/13	1	41.50	0	0.00	41.25	1	844	0.12%
2019/07/31	1	44.25	0	0.00	44.20	1	920	0.11%
2019/07/29	1	44.90	0	0.00	44.95	1	931	0.11%
2019/07/25	4	45.69	0	0.00	45.10	4	960	0.42%
2019/07/24	2	45.90	0	0.00	46.00	2	983	0.20%
2019/07/23	7	45.91	0	0.00	45.70	7	1,045	0.67%
2019/07/19	0	0.00	1	48.15	47.95	-1	1,023	-0.10%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/12	0	0.00	1	47.10	47.15	-1	1,121	-0.09%
2019/07/01	1	45.90	0	0.00	45.85	1	1,678	0.06%
2019/06/27	0	0.00	1	44.70	44.85	-1	1,757	-0.06%
2019/06/25	5	44.50	0	0.00	44.25	5	1,827	0.27%
2019/06/24	1	45.00	3	45.00	45.05	-2	1,866	-0.11%
2019/06/21	3	44.00	1	45.00	44.00	2	1,979	0.10%
2019/06/20	13	44.00	1	44.05	44.00	12	2,008	0.60%
2019/06/19	1	43.90	0	0.00	43.90	1	2,057	0.05%
2019/06/06	0	0.00	1	41.30	41.50	-1	2,898	-0.03%
2019/06/04	0	0.00	2	41.15	41.15	-2	2,902	-0.07%
2019/05/27	2	40.75	0	0.00	41.35	2	2,971	0.07%
2019/05/24	2	41.20	0	0.00	40.95	2	2,990	0.07%
2019/05/21	0	0.00	0.1	43.50	43.50	-0.1	2,956	0.00%
2019/05/20	0	0.00	1	42.80	42.80	-1	2,955	-0.03%
2019/05/17	2	44.45	0	0.00	44.25	2	2,945	0.07%
2019/05/16	0	0.00	2	47.00	46.35	-2	2,935	-0.07%
2019/05/14	1	45.00	1	43.40	46.20	0	2,939	0.00%
2019/05/10	1	45.70	1	45.90	45.65	0	2,928	0.00%
2019/05/09	1	49.10	3	46.27	47.00	-2	2,922	-0.07%
2019/05/07	1	48.60	0	0.00	49.00	1	2,927	0.03%
2019/05/06	0	0.00	2	48.38	48.20	-2	2,937	-0.07%
2019/05/02	1	48.85	0	0.00	48.65	1	2,934	0.03%
2019/04/30	2	47.85	2	47.43	47.75	0	2,919	0.00%
2019/04/29	12	44.97	14	48.23	45.35	-2	2,900	-0.07%
2019/04/26	3	50.00	1	49.85	49.45	2	2,842	0.07%
2019/04/25	0	0.00	11	50.80	50.70	-11	2,860	-0.38%
2019/04/24	13	51.45	0	0.00	51.60	13	2,955	0.44%
2019/04/23	17	51.79	12	52.44	51.60	5	2,971	0.17%
2019/04/22	6	52.00	6	50.90	50.90	0	2,931	0.00%
2019/04/19	8	51.30	15	50.69	51.00	-7	2,935	-0.24%
2019/04/18	1	52.90	1	53.50	52.50	0	2,910	0.00%
2019/04/17	0	0.00	13	53.19	53.10	-13	2,919	-0.45%
2019/04/16	6	55.00	10	54.76	54.00	-4	2,920	-0.14%
2019/04/15	14	54.10	45	53.35	54.40	-31	2,939	-1.05%
2019/04/12	5	53.44	1	53.30	53.70	4	3,012	0.13%
2019/04/11	8	54.03	2	53.95	53.30	6	3,038	0.20%
2019/04/10	2	55.80	9	55.47	55.10	-7	2,992	-0.23%
2019/04/09	15	55.00	16	55.65	55.60	-1	2,921	-0.03%
2019/04/08	8	55.65	7	54.79	57.00	1	2,785	0.04%
2019/04/03	0	0.00	2	52.30	51.90	-2	2,628	-0.08%
2019/04/01	6	52.62	7	52.63	52.30	-1	2,601	-0.04%
2019/03/28	2	51.70	2	52.10	51.70	0	2,544	0.00%
2019/03/27	6	52.05	2	51.95	52.00	4	2,554	0.16%
2019/03/26	3	51.03	4	52.17	51.90	-1	2,516	-0.04%
2019/03/25	2	49.70	13	49.18	49.80	-11	2,412	-0.46%
2019/03/22	5	48.97	11	49.54	49.80	-6	2,420	-0.25%
2019/03/21	15	50.32	4	49.93	50.10	11	2,383	0.46%
2019/03/20	6	49.03	9	49.16	49.70	-3	2,303	-0.13%
2019/03/19	2	47.03	24	47.15	48.00	-22	2,032	-1.08%
2019/03/18	19	44.15	14	44.84	45.90	5	1,833	0.27%
2019/03/14	12	43.90	16	42.70	42.30	-4	1,624	-0.25%
2019/03/13	8	42.64	16	42.85	43.25	-8	1,541	-0.52%
2019/03/04	0	0.00	1	41.65	41.65	-1	1,549	-0.06%
2019/02/27	1	40.85	0	0.00	41.10	1	1,564	0.06%
2019/02/26	4	41.84	2	41.73	41.15	2	1,561	0.13%
2019/02/25	2	41.85	4	41.64	42.15	-2	1,518	-0.13%
2019/02/18	0	0.00	2	40.95	40.80	-2	1,527	-0.13%
2019/02/15	1	41.60	0	0.00	41.05	1	1,547	0.06%
2019/02/13	5	41.99	0	0.00	41.70	5	1,539	0.32%
2019/02/12	2	41.50	0	0.00	41.60	2	1,530	0.13%
2019/02/11	2	40.80	0	0.00	40.75	2	1,536	0.13%
2019/01/28	1	41.30	0	0.00	41.10	1	1,509	0.07%
2019/01/25	1	41.65	10	41.82	41.65	-9	1,502	-0.60%
2019/01/24	5	41.58	0	0.00	41.70	5	1,488	0.34%
2019/01/23	0	0.00	5	41.14	41.20	-5	1,479	-0.34%
2019/01/21	2	41.30	9	41.36	41.15	-7	1,472	-0.48%
2019/01/17	11	42.81	2	42.20	41.85	9	1,467	0.61%
2019/01/16	25	43.12	3	43.60	43.05	22	1,434	1.53%
2019/01/15	0	0.00	1	40.85	41.95	-1	1,331	-0.08%
2019/01/14	1	40.75	1.6	40.43	40.45	-0.6	1,306	-0.04%
2019/01/11	1	41.55	1	41.70	41.15	0	1,303	0.00%
2019/01/10	11	40.69	1	40.50	40.55	10	1,271	0.79%
2019/01/09	1	42.05	0	0.00	41.50	1	1,251	0.08%
2019/01/08	0	0.00	2	41.20	41.40	-2	1,226	-0.16%
2019/01/07	13	42.30	4	42.80	41.55	9	1,209	0.74%
2019/01/04	1	41.05	1	41.90	42.00	0	1,148	0.00%
2019/01/03	3	40.55	4	40.35	40.65	-1	1,075	-0.09%
2019/01/02	2	39.00	2	39.05	39.00	0	1,029	0.00%
2018/12/28	2	38.25	2	38.05	38.25	0	1,030	0.00%
2018/12/26	2	39.00	0	0.00	37.80	2	1,058	0.19%
2018/12/25	1	39.70	1	40.25	39.50	0	1,053	0.00%
2018/12/24	2	40.63	0	0.00	41.10	2	1,072	0.19%
2018/12/22	1	41.15	1	40.85	40.70	0	1,138	0.00%
2018/12/21	0	0.00	1	39.95	41.00	-1	1,152	-0.09%
2018/12/20	35	40.11	17	40.44	39.60	18	1,155	1.56%
2018/12/18	8	39.32	4	39.50	38.70	4	1,113	0.36%
2018/12/17	4	41.21	1	40.15	40.15	3	1,104	0.27%
2018/12/14	8	39.06	2	38.93	39.30	6	1,071	0.56%
2018/12/13	3	38.78	12	38.67	38.90	-9	1,063	-0.85%
2018/12/12	15	37.68	0	0.00	37.80	15	1,104	1.36%
2018/12/05	0	0.00	1	38.00	38.00	-1	1,257	-0.08%
2018/12/04	12	39.43	11	38.82	38.50	1	1,453	0.07%
2018/12/03	10	38.51	10	39.00	39.00	0	1,565	0.00%
2018/11/30	6	37.21	4	37.04	37.30	2	1,593	0.13%
2018/11/29	1	37.50	0	0.00	36.95	1	1,669	0.06%
2018/11/28	1	37.55	0	0.00	37.10	1	1,751	0.06%
2018/11/27	1	37.35	12	37.50	37.35	-11	1,898	-0.58%
2018/11/26	0	0.00	6	36.72	36.75	-6	1,978	-0.30%
2018/11/22	17	36.42	17	35.84	35.40	0	2,141	0.00%
2018/11/21	0	0.00	1	35.50	35.85	-1	2,438	-0.04%
2018/11/20	0	0.00	1	35.20	35.20	-1	2,577	-0.04%
2018/11/19	0	0.00	1	35.00	35.10	-1	3,115	-0.03%
2018/11/16	3	35.48	2	35.50	34.80	1	3,426	0.03%
2018/11/15	2	34.20	7	35.06	35.20	-5	3,505	-0.14%
2018/11/14	3	34.52	2	34.10	34.70	1	3,585	0.03%
2018/11/13	2	32.95	5	32.00	32.95	-3	3,580	-0.08%
2018/11/09	0	0.00	2	32.30	32.10	-2	3,576	-0.06%
2018/11/08	0	0.00	3	32.87	32.80	-3	3,571	-0.08%
2018/11/07	0	0.00	3	31.88	31.90	-3	3,555	-0.08%
2018/11/06	1	31.55	1	31.10	30.85	0	3,563	0.00%
2018/11/05	3	31.87	0	0.00	31.80	3	3,576	0.08%
2018/11/02	1	32.20	0	0.00	32.00	1	3,584	0.03%
2018/11/01	0	0.00	1	31.55	31.55	-1	3,588	-0.03%
2018/10/30	4	29.63	0	0.00	30.10	4	3,592	0.11%
2018/10/26	1	29.35	3	29.40	29.50	-2	3,618	-0.06%
2018/10/25	2	30.35	3	30.50	30.20	-1	3,608	-0.03%
2018/10/23	0	0.00	14	32.34	32.10	-14	3,588	-0.39%
2018/10/18	3	32.93	0	0.00	33.10	3	3,571	0.08%
2018/10/16	0	0.00	1	34.30	34.20	-1	3,569	-0.03%
2018/10/15	0	0.00	1	33.65	33.85	-1	3,570	-0.03%
2018/10/12	0	0.00	25	33.01	33.60	-25	3,573	-0.70%
2018/10/11	12	32.10	0	0.00	32.20	12	3,599	0.33%
2018/10/05	1	37.15	4	36.48	36.10	-3	3,553	-0.08%
2018/10/04	3	37.48	0	0.00	37.65	3	3,518	0.09%
2018/10/02	1	37.75	1	38.05	38.00	0	3,490	0.00%
2018/10/01	4	38.05	4	37.88	37.55	0	3,453	0.00%
2018/09/28	11	39.57	3	38.95	39.00	8	3,373	0.24%
2018/09/27	3	40.40	1	39.60	39.55	2	3,339	0.06%
2018/09/26	0	0.00	3	40.83	40.75	-3	3,308	-0.09%
2018/09/25	2	41.85	5	42.00	41.25	-3	3,301	-0.09%
2018/09/21	2	40.65	0	0.00	41.20	2	3,277	0.06%
2018/09/20	2	41.15	5	40.80	40.70	-3	3,264	-0.09%
2018/09/19	1	42.55	4	41.93	41.60	-3	3,242	-0.09%
2018/09/18	2	42.78	1	43.05	42.40	1	3,218	0.03%
2018/09/14	0	0.00	17	42.90	42.60	-17	3,163	-0.54%
2018/09/13	7	41.57	8	41.72	41.25	-1	3,219	-0.03%
2018/09/12	4	40.94	4	40.80	41.25	0	3,205	0.00%
2018/09/11	5	41.73	8	42.11	42.00	-3	3,171	-0.09%
2018/09/10	26	41.97	39	42.69	41.00	-13	3,131	-0.42%
2018/09/07	32	46.97	43	47.25	45.00	-11	2,932	-0.38%
2018/09/06	1	49.50	37	49.54	49.25	-36	2,799	-1.29%
2018/09/05	9	49.67	48	49.56	49.20	-39	2,820	-1.38%
2018/09/04	6	49.12	23	49.22	50.20	-17	2,748	-0.62%
2018/09/03	19	51.49	10	51.48	49.45	9	2,662	0.34%
2018/08/31	4	49.55	15	48.83	50.70	-11	2,514	-0.44%
2018/08/30	16	50.49	0	0.00	49.50	16	2,420	0.66%
2018/08/29	8	49.90	3	50.05	50.50	5	2,401	0.21%
2018/08/28	77	51.36	29	50.64	49.70	48	2,270	2.11%
2018/08/27	52	49.56	6	49.92	50.40	46	1,967	2.34%
2018/08/24	68	49.46	51	49.25	50.80	17	1,820	0.93%
2018/08/23	42	47.85	24	48.16	48.40	18	1,292	1.39%
2018/08/22	6	43.48	0	0.00	44.00	6	993	0.60%
2018/08/21	30	42.51	5	42.71	41.80	25	925	2.70%
2018/08/20	4	40.74	4	40.79	40.80	0	838	0.00%
2018/08/16	1	39.05	29	39.29	39.55	-28	951	-2.94%
2018/08/14	0	0.00	5	39.95	39.90	-5	961	-0.52%
2018/08/13	2	39.78	0	0.00	39.50	2	963	0.21%
2018/08/10	1	41.05	5	40.97	40.65	-4	955	-0.42%
2018/08/09	3	40.72	1	40.60	40.60	2	943	0.21%
2018/08/08	1	40.40	1	40.65	40.55	0	954	0.00%
2018/08/07	0	0.00	4	39.94	40.05	-4	948	-0.42%
2018/08/06	1	39.55	1	39.45	39.65	0	945	0.00%
2018/08/03	0	0.00	5	39.65	39.75	-5	948	-0.53%
2018/08/02	0	0.00	4	39.01	39.25	-4	936	-0.43%
2018/07/30	1	37.75	0	0.00	37.75	1	962	0.10%
2018/07/26	1	38.10	0	0.00	38.25	1	980	0.10%
2018/07/23	2	38.00	0	0.00	37.60	2	1,038	0.19%
2018/07/20	1	38.45	3	38.52	38.40	-2	1,042	-0.19%
2018/07/19	3	39.18	0	0.00	39.15	3	1,047	0.29%
2018/07/18	29	40.72	7	40.99	40.85	22	1,062	2.07%
2018/07/17	6	39.59	1	40.25	39.80	5	1,074	0.47%
2018/07/16	10	38.55	0	0.00	39.50	10	1,086	0.92%
2018/07/13	0	0.00	2	38.10	38.50	-2	1,108	-0.18%
2018/07/12	1	37.75	0	0.00	37.95	1	1,124	0.09%
2018/07/11	0	0.00	2	37.20	37.40	-2	1,136	-0.18%
2018/07/06	1	37.50	0	0.00	37.55	1	1,212	0.08%
2018/07/05	0	0.00	8	38.26	37.75	-8	1,243	-0.64%
2018/07/04	0	0.00	2	38.40	38.25	-2	1,312	-0.15%
2018/06/29	0	0.00	1	39.10	39.30	-1	1,380	-0.07%
2018/06/27	0	0.00	1	39.30	39.40	-1	1,693	-0.06%
2018/06/26	7	39.07	8	39.21	39.75	-1	1,826	-0.05%
2018/06/25	2	40.90	2	40.78	40.75	0	1,884	0.00%
2018/06/22	13	42.79	13	42.73	41.55	0	2,014	0.00%
2018/06/21	2	41.85	0	0.00	42.00	2	2,037	0.10%
2018/06/20	6	41.22	0	0.00	41.40	6	2,153	0.28%
2018/06/19	5	41.50	5	41.70	40.70	0	2,225	0.00%
2018/06/15	0	0.00	1	40.85	41.00	-1	2,287	-0.04%
2018/06/14	8	40.75	2	40.95	40.80	6	2,326	0.26%
2018/06/13	10	42.66	1	42.65	41.20	9	2,324	0.39%
2018/06/12	11	41.29	4	41.21	41.00	7	2,259	0.31%
2018/06/08	1	42.40	5	41.88	41.70	-4	2,280	-0.18%
2018/06/06	7	41.66	0	0.00	42.50	7	2,320	0.30%
2018/06/05	1	40.50	2	40.35	40.35	-1	2,337	-0.04%
2018/06/01	0	0.00	2	39.65	39.85	-2	2,367	-0.08%
2018/05/31	1	39.50	4	39.79	39.35	-3	2,392	-0.13%
2018/05/30	2	39.85	6	39.98	39.75	-4	2,403	-0.17%
2018/05/29	5	42.30	6	43.27	41.20	-1	2,453	-0.04%
2018/05/28	9	42.04	2	42.00	42.25	7	2,425	0.29%
2018/05/25	14	42.61	7	43.04	42.60	7	2,433	0.29%
2018/05/24	14	41.80	4	42.18	43.05	10	2,428	0.41%
2018/05/23	3	40.13	2	39.90	39.60	1	2,421	0.04%
2018/05/21	0	0.00	0.1	39.30	39.35	-0.1	2,629	0.00%
2018/05/17	0	0.00	8	38.90	38.75	-8	2,693	-0.30%
2018/05/16	9	40.37	0	0.00	39.20	9	2,708	0.33%
2018/05/11	0	0.00	1	39.30	39.00	-1	2,757	-0.04%
2018/05/09	0	0.00	1	39.90	39.80	-1	2,826	-0.04%
2018/05/08	0	0.00	1	40.75	40.75	-1	2,853	-0.04%
2018/05/07	1	40.00	3	39.95	39.80	-2	2,908	-0.07%
2018/05/04	1	39.40	3	39.37	38.75	-2	2,952	-0.07%
2018/05/03	3	39.67	0	0.00	39.80	3	3,028	0.10%
2018/05/02	0	0.00	2	40.20	40.30	-2	3,042	-0.07%
2018/04/30	4	38.08	0	0.00	38.80	4	3,032	0.13%
2018/04/26	1	37.80	3	37.60	36.40	-2	3,014	-0.07%
2018/04/25	1	37.45	2	37.05	37.40	-1	3,009	-0.03%
2018/04/24	0	0.00	4	36.68	36.70	-4	3,001	-0.13%
2018/04/23	4	37.91	8	38.01	37.40	-4	2,986	-0.13%
2018/04/20	2	41.25	2	41.35	41.00	0	2,935	0.00%
2018/04/19	3	42.60	9	42.80	41.80	-6	2,920	-0.21%
2018/04/18	1	41.35	3	42.07	42.00	-2	2,888	-0.07%
2018/04/17	3	41.40	5	41.81	41.35	-2	2,873	-0.07%
2018/04/16	2	41.58	2	41.35	41.40	0	2,867	0.00%
2018/04/13	11	41.74	3	41.40	41.40	8	2,881	0.28%
2018/04/12	0	0.00	5	42.40	42.15	-5	2,854	-0.18%
2018/04/11	5	41.98	4	41.74	41.75	1	2,818	0.04%
2018/04/10	8	43.16	13	43.36	42.55	-5	2,785	-0.18%
2018/04/09	7	42.14	29	41.83	42.55	-22	2,715	-0.81%
2018/04/03	6	41.53	7	41.49	41.60	-1	2,680	-0.04%
2018/04/02	12	41.91	8	41.52	41.60	4	2,665	0.15%
2018/03/31	1	41.90	5	41.72	42.10	-4	2,645	-0.15%
2018/03/30	41	43.39	85	45.65	41.70	-44	2,608	-1.69%
2018/03/29	81	43.83	23	43.88	44.65	58	2,359	2.46%
2018/03/28	8	41.44	5	41.92	42.20	3	2,225	0.13%
2018/03/27	23	42.98	15	43.22	41.40	8	2,192	0.36%
2018/03/26	11	41.31	16	41.72	43.00	-5	2,046	-0.24%
2018/03/23	12	40.10	30	40.44	40.25	-18	1,935	-0.93%
2018/03/22	29	39.65	3	39.53	39.75	26	1,809	1.44%
2018/03/21	6	39.01	0	0.00	39.00	6	1,723	0.35%
2018/03/20	0	0.00	5	37.79	37.80	-5	1,642	-0.30%
2018/03/16	0	0.00	9	37.16	36.95	-9	1,607	-0.56%
2018/03/15	0	0.00	4	37.55	37.20	-4	1,600	-0.25%
2018/03/14	0	0.00	2	37.30	37.45	-2	1,594	-0.13%
2018/03/13	2	36.80	0	0.00	37.30	2	1,577	0.13%
2018/03/12	1	37.40	5	37.41	37.50	-4	1,548	-0.26%
2018/03/09	16	36.83	2	37.40	37.75	14	1,512	0.93%
2018/03/08	4	36.68	0	0.00	36.55	4	1,456	0.27%
2018/03/07	2	36.88	1	36.95	36.25	1	1,446	0.07%
2018/03/05	1	36.60	1	36.85	36.70	0	1,393	0.00%
2018/03/02	3	36.88	7	37.03	37.00	-4	1,368	-0.29%
2018/02/26	2	36.15	3	36.02	36.00	-1	1,267	-0.08%
2018/02/23	1	37.95	6	37.58	37.30	-5	1,212	-0.41%
2018/02/22	16	38.23	11	38.58	37.50	5	1,142	0.44%
2018/02/21	23	36.83	3	38.02	38.20	20	1,028	1.95%
2018/02/12	4	35.01	1	35.35	35.30	3	927	0.32%
2018/02/09	3	33.85	0	0.00	33.65	3	888	0.34%
2018/02/07	0	0.00	3	33.45	32.75	-3	847	-0.35%
2018/02/06	0	0.00	1	31.95	32.40	-1	833	-0.12%
2018/02/05	0	0.00	1	34.35	35.00	-1	795	-0.13%
2018/02/02	1	34.50	0	0.00	34.85	1	781	0.13%
2018/02/01	1	36.30	5	35.08	35.20	-4	776	-0.51%
2018/01/31	3	34.93	1	35.20	35.20	2	712	0.28%
2018/01/30	6	34.99	6	35.46	34.25	0	686	0.00%
2018/01/29	6	34.23	2	34.55	34.50	4	631	0.63%
2018/01/26	3	33.35	5	33.42	33.70	-2	579	-0.35%
2018/01/24	0	0.00	1	32.10	31.90	-1	477	-0.21%
2018/01/23	0	0.00	2	31.80	31.50	-2	460	-0.43%
2018/01/10	2	30.60	0	0.00	30.60	2	453	0.44%
2018/01/09	0	0.00	2	31.55	31.55	-2	448	-0.45%
2018/01/05	1	30.75	0	0.00	30.75	1	456	0.22%
2018/01/04	0	0.00	1	30.95	30.95	-1	459	-0.22%
2018/01/03	0	0.00	1	30.85	30.80	-1	458	-0.22%