高技 (5439)-元大-大灣券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
3,531張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	105.00	1	105.50	104.50	1	3,437	0.03%
2024/04/26	1	107.00	1	108.50	106.00	0	3,415	0.00%
2024/04/25	3	108.00	2	107.50	107.00	1	3,463	0.03%
2024/04/23	3	107.50	3	107.00	107.00	0	3,525	0.00%
2024/04/22	6	107.42	2	107.50	106.00	4	3,589	0.11%
2024/04/19	2.4	107.24	3	108.33	113.50	-0.6	3,587	-0.02%
2024/04/18	3	111.50	2	110.00	112.00	1	3,588	0.03%
2024/04/17	0	0.00	3	112.00	111.50	-3	3,642	-0.08%
2024/04/16	6	110.58	3.3	109.73	109.50	2.7	3,659	0.07%
2024/04/15	24	117.83	14.2	115.79	115.50	9.8	3,671	0.27%
2024/04/12	2	123.25	3	123.33	122.50	-1	3,674	-0.03%
2024/04/11	5	123.40	4	121.00	123.00	1	3,693	0.03%
2024/04/10	1	127.50	2	127.00	125.00	-1	3,677	-0.03%
2024/04/09	3.5	125.50	0	0.00	125.50	3.5	3,713	0.09%
2024/04/08	1	121.50	1	125.00	124.50	0	3,654	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	3,634	0.03%
2024/04/02	3	126.00	2	125.50	123.50	1	3,639	0.03%
2024/04/01	1	125.00	0.1	123.50	125.00	0.9	3,629	0.02%
2024/03/29	2.1	124.26	1	123.50	124.00	1.1	3,596	0.03%
2024/03/28	0	0.00	5	121.50	126.00	-5	3,585	-0.14%
2024/03/26	6.3	125.32	2.2	126.22	123.00	4	3,551	0.11%
2024/03/25	30	130.43	12	133.17	124.50	18	3,493	0.52%
2024/03/22	12	125.92	11	124.77	128.00	1	3,242	0.03%
2024/03/20	1	116.00	2	117.00	118.50	-1	3,141	-0.03%
2024/03/19	2	116.25	2.3	116.07	116.50	-0.3	3,157	-0.01%
2024/03/18	0	0.00	1	114.50	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	0.1	113.00	115.00	-0.1	3,242	0.00%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	0	0.00	4	113.75	117.00	-4	3,408	-0.12%
2024/03/11	1	112.50	0	0.00	112.00	1	3,626	0.03%
2024/03/08	6	114.78	4.1	115.35	114.00	1.9	3,746	0.05%
2024/03/07	4	121.89	0	0.00	118.50	4	3,918	0.10%
2024/03/06	2	121.50	8.1	123.12	119.00	-6.1	4,023	-0.15%
2024/03/05	1.6	114.86	0	0.00	117.50	1.6	4,091	0.04%
2024/03/04	1	108.00	0	0.00	107.00	1	3,998	0.03%
2024/03/01	0	0.00	0	107.00	107.50	0	3,993	0.00%
2024/02/29	0	0.00	2	105.75	106.00	-2	4,030	-0.05%
2024/02/27	0	0.00	0.2	108.50	106.00	-0.2	4,054	0.00%
2024/02/26	1	109.50	1	107.50	108.00	0	4,122	0.00%
2024/02/22	7	107.43	4	107.25	107.00	3	4,219	0.07%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/16	0	0.00	1	112.50	111.00	-1	4,468	-0.02%
2024/02/15	0	113.50	0	0.00	112.50	0	4,467	0.00%
2024/02/05	0	0.00	2	113.75	114.00	-2	4,493	-0.04%
2024/02/02	3	113.17	1	113.50	113.00	2	4,529	0.04%
2024/02/01	0	0.00	1	110.50	111.00	-1	4,574	-0.02%
2024/01/31	2	112.00	3	110.50	109.50	-1	4,648	-0.02%
2024/01/30	1	111.50	2	111.00	111.00	-1	4,668	-0.02%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	4	108.75	2	106.50	106.00	2	4,918	0.04%
2024/01/25	4.3	111.50	2	110.75	110.50	2.3	4,929	0.05%
2024/01/24	1	108.00	1	109.00	107.50	0	4,881	0.00%
2024/01/23	1	108.50	2	109.00	108.50	-1	5,079	-0.02%
2024/01/22	3	108.17	1.1	106.92	109.00	1.9	5,136	0.04%
2024/01/19	1	105.50	3	104.33	105.50	-2	5,213	-0.04%
2024/01/18	6	107.18	2	106.50	105.50	4	5,328	0.08%
2024/01/17	0	110.50	0	0.00	108.00	0	5,485	0.00%
2024/01/16	1	105.50	1	109.50	108.50	0	5,452	0.00%
2024/01/15	0.1	107.00	0	0.00	105.00	0.1	5,412	0.00%
2024/01/12	1	105.00	0	0.00	104.50	1	5,461	0.02%
2024/01/11	1	101.50	1	106.00	106.50	0	5,535	0.00%
2024/01/10	0	0.00	0	102.50	104.00	0	5,639	0.00%
2024/01/09	0	0.00	1	102.50	102.50	-1	5,771	-0.02%
2024/01/08	2	106.00	1	106.09	105.00	1	5,904	0.02%
2024/01/05	3	109.00	1	109.00	108.00	2	5,986	0.03%
2024/01/04	0	113.25	1	110.50	109.50	-1	6,069	-0.02%
2024/01/03	5	113.70	5	115.20	115.00	0	6,090	0.00%
2024/01/02	0	0.00	1	121.00	121.00	-1	6,159	-0.02%
2023/12/29	0	0.00	2.1	121.51	122.50	-2.1	6,200	-0.03%
2023/12/28	1	122.50	1	121.50	121.50	0	6,212	0.00%
2023/12/27	1	125.00	1	122.50	124.50	0	6,242	0.00%
2023/12/25	0	0.00	1	120.50	120.50	-1	6,343	-0.02%
2023/12/22	2	122.50	1	121.50	121.50	1	6,330	0.02%
2023/12/21	1.1	124.29	0	0.00	121.50	1.1	6,315	0.02%
2023/12/20	1.1	124.59	1	124.50	124.00	0.1	6,268	0.00%
2023/12/19	1	119.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	2	122.75	0	123.50	121.00	2	6,151	0.03%
2023/12/15	1.1	124.55	0	0.00	122.50	1.1	6,104	0.02%
2023/12/14	3	130.33	1	128.58	127.00	2	6,049	0.03%
2023/12/13	1	133.00	0.1	133.50	130.50	1	5,997	0.02%
2023/12/12	2	134.50	0.1	137.00	134.00	1.9	5,978	0.03%
2023/12/11	74	138.59	72	140.13	138.50	2	5,967	0.03%
2023/12/08	107	141.80	105	143.49	141.50	2	5,918	0.03%	大買/大賣/
2023/12/07	2	145.50	0	0.00	142.50	2	5,876	0.03%
2023/12/06	3	149.50	3	151.83	152.50	0	5,763	0.00%
2023/12/05	0	140.00	0.2	139.44	143.00	-0.1	5,521	0.00%
2023/12/04	102	145.07	104	147.83	145.00	-2	5,397	-0.04%	大買/大賣/
2023/12/01	49.1	144.60	55	141.52	146.00	-5.9	5,123	-0.12%
2023/11/30	8.2	129.75	5	133.30	133.00	3.2	4,903	0.07%
2023/11/29	1	124.00	0.1	124.50	125.50	1	4,606	0.02%
2023/11/28	0.1	122.00	0.1	120.00	121.50	0	4,565	0.00%
2023/11/27	1	124.00	1	121.50	120.00	0	4,567	0.00%
2023/11/24	0	0.00	0.1	120.50	123.00	-0.1	4,531	0.00%
2023/11/23	5	124.10	5	125.70	121.00	0	4,512	0.00%
2023/11/22	4	122.50	4	122.63	122.00	0	4,458	0.00%
2023/11/21	1.1	123.05	2.1	122.29	121.50	-1	4,421	-0.02%
2023/11/20	2.1	120.10	4.1	119.92	122.00	-2	4,375	-0.04%
2023/11/15	3	120.33	0	0.00	117.50	3	4,296	0.07%
2023/11/13	0	0.00	0.2	125.00	122.00	-0.2	4,246	0.00%
2023/11/09	3	122.00	2	121.00	123.50	1	4,167	0.02%
2023/11/08	1	126.00	1	126.50	126.00	0	4,116	0.00%
2023/11/06	0	122.00	0	0.00	122.50	0	4,292	0.00%
2023/11/03	0	0.00	4	120.13	120.50	-4	4,285	-0.09%
2023/11/01	1	110.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	2	112.11	8	110.69	109.50	-6	4,138	-0.14%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	10	115.00	10	113.00	113.00	0	4,000	0.00%
2023/10/26	1	113.50	0	0.00	113.00	1	4,031	0.02%
2023/10/25	0	0.00	4	117.38	117.50	-4	3,920	-0.10%
2023/10/24	0	0.00	0.1	104.50	107.00	-0.1	3,821	0.00%
2023/10/23	0	0.00	2	106.00	104.50	-2	3,929	-0.05%
2023/10/18	2	105.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	1	116.00	4	115.00	115.50	-3	4,101	-0.07%
2023/10/16	0	0.00	2	112.00	113.00	-2	4,023	-0.05%
2023/10/13	0	0.00	0.1	108.50	109.00	-0.1	3,972	0.00%
2023/10/12	2	101.75	3	101.83	104.50	-1	4,039	-0.02%
2023/10/11	2.1	99.62	1	100.50	97.20	1.1	4,192	0.03%
2023/10/05	1.1	93.91	0	0.00	93.70	1.1	4,665	0.02%
2023/09/28	12	89.92	7	90.01	90.00	5	5,000	0.10%
2023/09/21	1	85.10	0	0.00	84.90	1	5,262	0.02%
2023/09/14	1	88.50	1	89.30	90.40	0	5,338	0.00%
2023/09/12	0	0.00	6	85.67	85.30	-6	5,333	-0.11%
2023/09/11	1	87.70	0	0.00	86.00	1	5,364	0.02%
2023/09/08	0	0.00	1	89.90	88.40	-1	5,414	-0.02%
2023/09/07	1	90.50	0	0.00	89.70	1	5,470	0.02%
2023/09/04	1	87.80	0	0.00	88.70	1	5,777	0.02%
2023/09/01	0	0.00	1	88.30	87.40	-1	5,783	-0.02%
2023/08/30	0.2	90.20	0	0.00	89.80	0.2	5,805	0.00%
2023/08/28	1	90.00	0	0.00	89.40	1	5,859	0.02%
2023/08/25	1	93.00	0	0.00	92.50	1	5,843	0.02%
2023/08/23	1	95.50	1	94.60	96.30	0	6,051	0.00%
2023/08/22	0	0.00	4	98.57	96.90	-4	6,074	-0.07%
2023/08/17	0	0.00	2	104.75	105.50	-2	6,270	-0.03%
2023/08/14	2	98.95	1	99.60	98.00	1	6,425	0.02%
2023/08/11	4	103.13	3	101.33	100.00	1	6,385	0.02%
2023/08/10	7	111.21	7	109.21	105.50	0	6,298	0.00%
2023/08/09	1	111.50	1	111.50	111.50	0	6,117	0.00%
2023/08/08	0	105.00	0.5	105.00	109.50	-0.5	6,066	-0.01%
2023/08/07	0.5	108.00	0	0.00	108.50	0.5	6,079	0.01%
2023/08/04	0	0.00	0	101.50	105.00	0	6,139	0.00%
2023/08/02	0	105.00	0	0.00	103.50	0	6,168	0.00%
2023/07/28	5	105.50	5	106.70	107.00	0	6,042	0.00%
2023/07/27	3	109.17	1	109.50	108.00	2	6,025	0.03%
2023/07/26	5	108.50	7	109.36	108.00	-2	5,955	-0.03%
2023/07/25	8	109.94	4	110.00	106.00	4	5,833	0.07%
2023/07/24	0	0.00	4	111.25	112.00	-4	5,667	-0.07%
2023/07/21	4	103.25	2	106.50	107.00	2	5,517	0.04%
2023/07/20	6	110.00	3	110.50	111.50	3	5,396	0.06%
2023/07/19	3	109.33	5	111.00	108.00	-2	5,331	-0.04%
2023/07/18	8	113.25	6	107.92	108.00	2	5,270	0.04%
2023/07/17	3	115.00	5	111.90	113.50	-2	5,157	-0.04%
2023/07/14	10	106.70	5	106.70	110.50	5	4,997	0.10%
2023/07/13	9	98.72	17	101.21	100.50	-8	4,727	-0.17%
2023/07/12	2	94.15	1	94.00	94.80	1	4,322	0.02%
2023/07/11	4	90.23	1	90.10	90.60	3	4,056	0.07%
2023/07/10	7	91.50	1	92.50	89.20	6	3,955	0.15%
2023/07/07	1	89.40	0	0.00	90.50	1	3,773	0.03%
2023/07/06	2	87.10	0	0.00	85.80	2	3,681	0.05%
2023/07/04	1	90.10	5	88.80	89.90	-4	3,640	-0.11%
2023/07/03	0	0.00	5	88.98	89.80	-5	3,583	-0.14%
2023/06/30	1	83.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	9	85.20	86.50	-9	3,484	-0.26%
2023/06/28	5	83.90	0	0.00	82.90	5	3,426	0.15%
2023/06/26	1	85.80	2	84.70	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	0.1	82.10	84.00	-0.1	3,382	0.00%
2023/06/20	1	83.20	2	82.70	82.10	-1	3,369	-0.03%
2023/06/19	1	83.10	0.1	83.70	83.60	0.9	3,369	0.03%
2023/06/15	1.1	84.82	0	0.00	84.60	1.1	3,321	0.03%
2023/06/14	2	84.40	1	83.70	84.80	1	3,284	0.03%
2023/06/13	11	83.42	2	82.80	82.20	9	3,219	0.28%
2023/06/12	15.1	85.45	8	85.63	84.00	7.1	3,150	0.22%
2023/06/09	1	82.70	0	0.00	83.00	1	2,921	0.03%
2023/06/08	2	78.20	1.1	78.90	78.70	0.9	2,847	0.03%
2023/06/07	1	79.80	1.2	80.59	79.10	-0.2	2,811	-0.01%
2023/06/06	1	79.50	1	80.50	80.30	0	2,783	0.00%
2023/06/05	0	0.00	0.2	81.00	81.30	-0.2	2,768	-0.01%
2023/06/02	0.1	83.90	0	0.00	81.80	0.1	2,754	0.00%
2023/06/01	0	0.00	0.3	82.30	83.70	-0.3	2,748	-0.01%
2023/05/30	0	0.00	1	81.60	81.90	-1	2,763	-0.04%
2023/05/29	2.1	81.49	0	0.00	80.80	2.1	2,708	0.08%
2023/05/26	3.1	79.40	3	80.00	80.50	0.1	2,523	0.00%
2023/05/25	8.1	78.64	8	79.25	78.80	0.1	2,450	0.00%
2023/05/24	7.1	78.24	7	78.29	79.30	0.1	2,399	0.00%
2023/05/23	0.1	72.60	0	0.00	75.80	0.1	2,220	0.00%
2023/05/18	1	74.30	1	75.00	75.80	0	1,989	0.00%
2023/05/16	0	0.00	1.2	71.29	72.00	-1.2	1,878	-0.06%
2023/05/15	0	0.00	0.3	72.60	71.60	-0.3	1,865	-0.02%
2023/05/12	1	71.90	1	72.70	73.50	0	1,828	0.00%
2023/05/11	0	0.00	1	72.40	71.40	-1	1,801	-0.06%
2023/05/10	9	72.91	8	73.34	73.40	1	1,737	0.06%
2023/05/09	0	0.00	1	72.00	71.90	-1	1,631	-0.06%
2023/05/08	1	71.70	3	70.77	71.60	-2	1,547	-0.13%
2023/05/05	0	0.00	1	70.00	69.50	-1	1,486	-0.07%
2023/05/04	0.1	68.10	2	69.40	69.40	-1.9	1,453	-0.13%
2023/04/28	1	65.00	1	65.10	65.50	0	1,371	0.00%
2023/04/27	0.2	63.40	0	0.00	64.80	0.2	1,354	0.02%
2023/04/24	0.2	62.80	0	0.00	63.70	0.2	1,310	0.02%
2023/04/21	0	0.00	0.2	63.70	62.70	-0.2	1,307	-0.01%
2023/04/20	1	63.40	0	0.00	63.70	1	1,283	0.08%
2023/04/19	1	64.70	0	0.00	63.70	1	1,265	0.08%
2023/04/18	0.1	67.50	0	0.00	66.70	0.1	1,197	0.01%
2023/04/14	0.1	68.60	2	68.20	67.40	-1.9	1,171	-0.16%
2023/04/12	2.1	70.43	1	70.10	70.50	1.1	1,104	0.10%
2023/04/11	0.1	68.50	0	0.00	68.50	0.1	1,031	0.01%
2023/04/07	1.1	66.84	0	0.00	67.60	1.1	962	0.11%
2023/03/31	1	66.40	0	0.00	66.80	1	931	0.11%
2023/03/22	1	65.90	1	67.00	66.50	0	722	0.00%
2023/03/20	0	0.00	1	66.10	66.30	-1	702	-0.14%
2023/03/16	0.2	63.80	0	0.00	64.30	0.2	669	0.03%
2023/03/15	1.2	65.22	0	0.00	64.70	1.2	655	0.18%
2023/03/14	0	0.00	2	65.50	65.50	-2	649	-0.31%
2023/03/10	0.5	65.00	1	64.80	65.80	-0.5	613	-0.08%
2023/03/09	1	65.80	0	0.00	66.10	1	597	0.17%
2023/03/07	0.1	64.50	0	0.00	64.40	0.1	564	0.01%
2023/03/06	0.1	65.80	0.1	65.00	64.90	0	551	0.00%
2023/03/01	0	0.00	1	63.20	63.00	-1	450	-0.22%
2023/02/24	0	0.00	1.1	61.17	62.40	-1.1	432	-0.26%
2023/02/23	1.2	62.01	0	0.00	61.50	1.2	409	0.28%
2023/02/22	0	0.00	5.1	60.63	60.90	-5.1	388	-1.32%
2023/02/21	0	0.00	0.3	58.70	58.80	-0.3	355	-0.07%
2023/02/20	0.2	59.60	0	0.00	58.50	0.2	353	0.05%
2023/02/15	2	55.60	0	0.00	55.40	2	320	0.62%
2023/02/14	1	57.60	0	0.00	56.80	1	307	0.32%
2023/02/13	0	0.00	0.3	57.70	57.40	-0.3	303	-0.11%
2023/02/09	0	0.00	2	58.00	58.00	-2	290	-0.69%
2023/02/08	1.2	56.22	0	0.00	56.10	1.2	268	0.44%
2023/02/06	0.2	55.80	0	0.00	54.70	0.2	244	0.07%
2023/02/02	0.1	54.60	0	0.00	54.60	0.1	212	0.04%
2023/01/16	0	0.00	0.2	47.25	48.80	-0.2	158	-0.14%
2023/01/12	0.2	50.10	0	0.00	49.30	0.2	156	0.13%
2022/12/08	0	0.00	0.2	46.30	46.90	-0.2	147	-0.15%
2022/12/02	0	0.00	0.5	47.35	47.95	-0.5	141	-0.32%
2022/11/25	0.2	48.50	0	0.00	47.25	0.2	139	0.15%
2022/11/24	0.2	46.90	0	0.00	48.00	0.2	135	0.16%
2022/11/21	0.2	44.70	0	0.00	44.65	0.2	124	0.18%
2022/11/07	0.2	46.50	0	0.00	42.70	0.2	127	0.18%
2022/10/27	0	0.00	0	38.55	39.30	0	131	-0.01%
2022/10/19	0	0.00	0	38.75	38.80	0	141	-0.01%
2022/10/18	0	0.00	0	38.75	39.00	0	141	-0.03%
2022/10/17	0	0.00	0	39.00	38.35	0	143	-0.03%
2022/10/12	0	0.00	0.1	40.00	39.50	-0.1	151	-0.08%
2022/10/05	0.2	44.80	0	0.00	41.15	0.2	170	0.14%
2022/09/29	0	0.00	0	40.00	39.90	0	175	-0.01%
2022/09/28	0	0.00	0	40.55	39.70	0	177	-0.01%
2022/09/22	0	0.00	0	41.90	42.75	0	187	-0.01%
2022/09/12	0	0.00	0.1	42.50	43.10	-0.1	214	-0.02%
2022/09/05	0	0.00	0.1	44.50	43.85	-0.1	224	-0.02%
2022/08/16	0	0.00	0.2	42.70	42.55	-0.2	234	-0.07%
2022/08/03	0	0.00	0.2	40.05	39.95	-0.2	238	-0.07%
2022/07/19	0.2	40.00	0	0.00	40.30	0.2	254	0.09%
2022/07/15	0.2	41.80	0	0.00	42.30	0.2	238	0.10%
2022/06/13	0	0.00	1	48.00	47.75	-1	204	-0.49%
2022/05/12	1	46.00	0	0.00	45.90	1	223	0.45%
2022/05/10	0	0.00	4	47.55	47.80	-4	218	-1.83%
2022/05/06	0	0.00	9	48.77	48.95	-9	216	-4.15%
2022/05/03	1	48.60	0	0.00	48.65	1	218	0.46%
2022/04/26	1	50.50	0	0.00	50.50	1	216	0.46%
2022/04/15	1	52.10	0	0.00	52.00	1	301	0.33%
2022/03/09	0	0.00	1	51.50	51.50	-1	506	-0.20%
2022/01/21	2	56.10	0	0.00	56.00	2	713	0.28%
2022/01/11	2	57.95	6	58.17	57.40	-4	736	-0.54%
2022/01/10	6	59.88	0	0.00	59.70	6	700	0.86%
2021/12/29	0	0.00	14	61.05	61.00	-14	696	-2.01%
2021/12/20	0	0.00	1	60.90	60.90	-1	844	-0.12%
2021/12/17	12	62.85	0	0.00	62.30	12	864	1.39%
2021/11/24	0	0.00	1	62.00	62.70	-1	1,190	-0.08%
2021/11/15	1	63.70	1	64.20	64.00	0	1,248	0.00%
2021/11/12	0	0.00	1	64.10	64.20	-1	1,258	-0.08%
2021/11/03	1	64.70	0	0.00	65.20	1	1,363	0.07%
2021/11/02	0	0.00	1	63.90	63.70	-1	1,375	-0.07%
2021/11/01	2	65.30	0	0.00	65.20	2	1,378	0.15%
2021/10/26	0	0.00	9	62.81	62.40	-9	1,496	-0.60%
2021/10/25	9	63.13	0	0.00	62.80	9	1,577	0.57%
2021/10/12	0	0.00	7	59.26	58.90	-7	1,864	-0.38%
2021/10/08	7	61.37	0	0.00	61.00	7	1,936	0.36%
2021/10/07	1	60.80	14	60.94	60.80	-13	1,960	-0.66%
2021/10/06	13	60.02	7	61.03	59.70	6	2,070	0.29%
2021/10/05	10	58.84	3	60.30	60.40	7	2,137	0.33%
2021/10/01	0	0.00	7	62.50	61.10	-7	2,197	-0.32%
2021/09/30	0	0.00	6	63.27	62.80	-6	2,190	-0.27%
2021/09/29	7	63.59	12	65.72	62.80	-5	2,189	-0.23%
2021/09/28	2	63.85	3	65.07	65.00	-1	2,177	-0.05%
2021/09/27	19	65.32	0	0.00	64.80	19	2,161	0.88%
2021/09/22	0	0.00	5	61.80	62.20	-5	2,132	-0.23%
2021/09/16	5	63.40	0	0.00	63.30	5	2,135	0.23%
2021/09/15	1	63.40	1	63.40	63.50	0	2,142	0.00%
2021/09/14	0	0.00	6	65.00	64.90	-6	2,129	-0.28%
2021/09/13	7	67.50	0	0.00	66.10	7	2,125	0.33%
2021/09/10	1	67.40	1	67.20	67.90	0	2,091	0.00%
2021/09/08	1	67.00	11	66.53	65.40	-10	2,091	-0.48%
2021/09/07	5	68.44	7	68.67	69.00	-2	2,079	-0.10%
2021/09/06	4	69.60	3	70.70	68.60	1	2,073	0.05%
2021/09/03	5	70.10	0	0.00	70.90	5	2,058	0.24%
2021/09/02	5	70.94	11	72.35	71.80	-6	2,038	-0.29%
2021/09/01	15	71.08	1	70.60	70.30	14	1,967	0.71%
2021/08/30	0	0.00	2	67.50	67.60	-2	1,866	-0.11%
2021/08/26	0	0.00	1	68.20	67.80	-1	1,856	-0.05%
2021/08/25	2	65.00	2	65.80	65.70	0	1,801	0.00%
2021/08/24	3	64.17	0	0.00	63.40	3	1,798	0.17%
2021/08/23	2	63.30	2	63.00	62.90	0	1,798	0.00%
2021/08/19	1	61.90	0	0.00	61.40	1	1,794	0.06%
2021/08/17	0	0.00	2	62.55	61.40	-2	1,792	-0.11%
2021/08/16	2	64.60	1	63.10	64.00	1	1,784	0.06%
2021/08/11	1	67.00	0	0.00	66.80	1	1,775	0.06%
2021/08/09	1	71.10	0	0.00	70.80	1	1,751	0.06%
2021/08/05	4	72.10	1	71.00	71.70	3	1,756	0.17%
2021/08/02	10	71.10	0	0.00	71.10	10	1,795	0.56%
2021/07/30	1	72.90	0	0.00	71.40	1	1,781	0.06%
2021/07/26	1	71.80	0	0.00	72.30	1	1,682	0.06%
2021/07/21	2	73.10	4	72.95	73.90	-2	1,638	-0.12%
2021/07/19	2	71.60	0	0.00	71.90	2	1,557	0.13%
2021/07/15	1	71.40	2	73.15	74.00	-1	1,518	-0.07%
2021/07/14	1	68.20	0	0.00	68.20	1	1,448	0.07%
2021/07/13	0	0.00	3	73.90	69.50	-3	1,435	-0.21%
2021/07/09	2	69.30	0	0.00	70.00	2	1,272	0.16%
2021/07/08	0	0.00	1	68.00	67.60	-1	1,256	-0.08%
2021/07/07	1	66.00	0	0.00	65.50	1	1,307	0.08%
2021/07/05	0	0.00	2	66.00	66.40	-2	1,498	-0.13%
2021/07/01	1	63.20	0	0.00	63.30	1	1,592	0.06%
2021/06/25	1	64.00	0	0.00	64.00	1	1,605	0.06%
2021/06/01	0	0.00	1	57.50	58.70	-1	2,114	-0.05%
2021/05/27	1	55.00	0	0.00	55.20	1	2,262	0.04%
2021/05/12	1	55.40	0	0.00	56.70	1	2,712	0.04%
2021/05/10	0	0.00	1	64.00	66.00	-1	2,715	-0.04%
2021/05/07	0	0.00	1	63.70	64.80	-1	2,891	-0.03%
2021/05/06	1	63.40	1	64.40	63.20	0	3,060	0.00%
2021/05/05	0	0.00	1	65.10	64.50	-1	3,163	-0.03%
2021/05/04	2	60.95	1	60.00	61.80	1	3,147	0.03%
2021/04/29	1	66.10	0	0.00	65.50	1	3,120	0.03%
2021/04/28	0	0.00	1	67.20	66.80	-1	3,109	-0.03%
2021/04/20	0	0.00	1	65.20	66.90	-1	3,152	-0.03%
2021/04/15	0	0.00	1	62.50	63.20	-1	3,178	-0.03%
2021/04/14	3	64.10	0	0.00	62.80	3	3,259	0.09%
2021/04/13	0	0.00	1	66.32	64.80	-1	3,294	-0.03%
2021/04/12	2	69.30	4	69.03	68.80	-2	3,249	-0.06%
2021/04/08	2	66.45	4	66.85	67.20	-2	3,083	-0.06%
2021/04/07	6	66.98	2	66.45	66.90	4	3,048	0.13%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/24	0	0.00	1	64.70	63.40	-1	3,165	-0.03%
2021/03/23	0	0.00	5	65.60	64.90	-5	3,152	-0.16%
2021/03/22	2	65.95	1	65.70	66.10	1	3,137	0.03%
2021/03/19	1	65.70	1	66.80	66.40	0	3,126	0.00%
2021/03/18	1	65.40	1	65.00	66.50	0	3,100	0.00%
2021/03/17	1	66.20	1	64.40	64.10	0	3,071	0.00%
2021/03/16	3	66.33	1	66.60	65.70	2	3,045	0.07%
2021/03/15	4	66.10	0.2	66.60	66.60	3.8	3,052	0.12%
2021/03/12	1	67.50	1	67.50	66.60	0	3,041	0.00%
2021/03/11	12	66.23	12	66.37	66.60	0	2,988	0.00%
2021/03/09	0	0.00	2	63.65	63.90	-2	2,836	-0.07%
2021/03/05	1	65.60	1	63.10	64.80	0	2,724	0.00%
2021/03/04	2	63.45	1	63.70	63.70	1	2,697	0.04%
2021/03/03	3	63.10	3	63.60	63.40	0	2,717	0.00%
2021/03/02	1	63.80	1.2	63.14	63.80	-0.2	2,651	-0.01%
2021/02/26	0.1	61.80	0	0.00	62.70	0.1	2,631	0.00%
2021/02/24	0	0.00	4	62.55	62.20	-4	2,613	-0.15%
2021/02/23	2.3	61.90	1	61.80	63.20	1.3	2,586	0.05%
2021/02/22	5	62.54	3	61.80	61.90	2	2,538	0.08%
2021/02/19	0	0.00	1	61.30	60.90	-1	2,440	-0.04%
2021/02/18	2	58.90	4	59.35	61.00	-2	2,421	-0.08%
2021/02/17	3	57.50	3	57.60	57.40	0	2,327	0.00%
2021/02/04	1	54.00	0	0.00	54.10	1	2,273	0.04%
2021/02/03	0	0.00	10	54.80	54.50	-10	2,260	-0.44%
2021/01/29	5	55.58	1	59.80	54.40	4	2,165	0.18%
2021/01/28	10	56.50	0	0.00	58.60	10	1,969	0.51%
2021/01/27	0	0.00	4	56.33	56.40	-4	1,780	-0.22%
2021/01/15	0	0.00	1	52.20	52.10	-1	1,501	-0.07%
2021/01/14	1	52.90	0	0.00	53.10	1	1,476	0.07%
2021/01/12	1	53.30	0	0.00	51.90	1	1,440	0.07%
2021/01/11	2	53.65	1	54.90	53.80	1	1,396	0.07%
2021/01/08	1	54.80	0	0.00	54.50	1	1,367	0.07%
2021/01/06	0	0.00	5	56.12	57.60	-5	1,246	-0.40%
2020/12/31	1	52.00	5	52.00	52.50	-4	1,106	-0.36%
2020/12/29	5	53.00	0	0.00	53.00	5	1,060	0.47%
2020/12/28	0	0.00	10	54.16	54.50	-10	993	-1.01%
2020/12/25	0	0.00	1	53.00	51.70	-1	904	-0.11%
2020/12/04	0	0.00	1	50.20	50.50	-1	648	-0.15%
2020/11/27	3	51.53	0	0.00	51.30	3	638	0.47%
2020/11/26	0	0.00	2	50.80	51.10	-2	607	-0.33%
2020/11/25	1	49.10	2	49.00	49.05	-1	582	-0.17%
2020/11/23	3	48.93	0	0.00	49.10	3	575	0.52%
2020/11/19	0	0.00	2	47.85	47.65	-2	521	-0.38%
2020/11/18	2	48.20	1	47.60	47.60	1	511	0.20%
2020/11/17	1	47.75	1	47.75	47.70	0	501	0.00%
2020/11/16	0	0.00	2	46.58	47.00	-2	491	-0.41%
2020/11/13	0	0.00	3	45.00	45.80	-3	528	-0.57%
2020/11/12	0	0.00	1	44.45	44.30	-1	514	-0.19%
2020/11/06	0	0.00	2	44.40	44.40	-2	523	-0.38%
2020/09/30	0	0.00	1	42.50	42.50	-1	754	-0.13%
2020/09/25	7	41.60	0	0.00	40.95	7	852	0.82%
2020/09/24	1	42.35	0	0.00	42.30	1	859	0.12%
2020/09/17	1	43.75	0	0.00	43.80	1	938	0.11%
2020/09/10	0	0.00	3	44.55	44.20	-3	973	-0.31%
2020/09/01	2	44.78	0	0.00	45.15	2	1,007	0.20%
2020/08/31	3	45.70	0	0.00	45.55	3	1,005	0.30%
2020/08/25	0	0.00	3	43.20	43.20	-3	1,042	-0.29%
2020/08/20	0	0.00	1	43.70	43.80	-1	1,070	-0.09%
2020/08/19	6	46.60	1	46.35	46.35	5	1,049	0.48%
2020/08/14	0	0.00	2	43.40	43.20	-2	1,046	-0.19%
2020/08/10	0	0.00	1	44.30	44.35	-1	1,073	-0.09%
2020/07/24	1	45.15	1	44.25	44.40	0	1,213	0.00%
2020/07/21	1	47.65	0	0.00	47.15	1	1,176	0.08%
2020/07/16	0	0.00	1	47.40	47.05	-1	1,154	-0.09%
2020/07/15	4	49.15	0	0.00	49.00	4	1,146	0.35%
2020/07/08	2	52.10	2	51.90	51.90	0	1,075	0.00%
2020/07/07	0	0.00	4	53.25	52.00	-4	1,053	-0.38%
2020/07/06	0	0.00	3	52.00	51.90	-3	1,010	-0.30%
2020/07/01	0	0.00	1	50.70	50.00	-1	961	-0.10%
2020/06/30	9	50.59	8	50.00	50.60	1	943	0.11%
2020/06/24	2	48.25	0	0.00	48.00	2	895	0.22%
2020/06/23	1	48.70	0	0.00	48.70	1	884	0.11%
2020/06/15	1	49.30	0	0.00	49.15	1	863	0.12%
2020/06/11	2	50.00	2	50.20	50.00	0	859	0.00%
2020/06/03	3	49.95	2	50.50	50.50	1	785	0.13%
2020/06/02	1	49.80	0	0.00	49.75	1	767	0.13%
2020/06/01	0	0.00	1	51.50	50.80	-1	742	-0.13%
2020/05/27	1	49.40	0	0.00	49.20	1	679	0.15%
2020/05/26	3	49.10	3	48.90	48.75	0	658	0.00%
2020/05/22	0	0.00	1	47.70	47.35	-1	637	-0.16%
2020/05/21	0	0.00	2	47.30	47.60	-2	610	-0.33%
2020/05/20	0	0.00	1	46.30	46.30	-1	582	-0.17%
2020/05/14	1	46.00	0	0.00	46.00	1	536	0.19%
2020/05/13	0	0.00	1	46.35	46.35	-1	517	-0.19%
2020/05/07	0	0.00	1	44.75	44.70	-1	443	-0.23%
2020/05/05	3	42.60	3	42.75	42.75	0	390	0.00%
2020/05/04	10	41.88	11	42.17	42.30	-1	379	-0.26%
2020/04/29	3	41.10	5	42.41	41.80	-2	380	-0.53%
2020/04/28	2	40.18	2	40.55	40.70	0	361	0.00%
2020/04/24	0	0.00	3	38.85	39.00	-3	368	-0.81%
2020/04/20	0	0.00	3	38.60	38.80	-3	378	-0.79%
2020/04/15	0	0.00	2	37.60	37.80	-2	377	-0.53%
2020/04/13	3	35.05	4	35.79	35.90	-1	374	-0.27%
2020/03/27	3	31.70	0	0.00	31.50	3	364	0.82%
2020/03/19	2	27.95	1	27.60	27.50	1	344	0.29%
2020/03/17	0	0.00	1	30.65	30.55	-1	326	-0.31%
2020/03/16	2	32.10	0	0.00	32.10	2	319	0.63%
2020/02/24	1	39.20	0	0.00	39.10	1	274	0.36%
2020/02/12	0	0.00	5	37.71	37.95	-5	276	-1.81%
2020/02/06	1	37.20	0	0.00	37.35	1	270	0.37%
2020/02/04	1	36.90	0	0.00	37.15	1	272	0.37%
2020/02/03	1	35.80	0	0.00	36.50	1	271	0.37%
2020/01/30	1	38.10	0	0.00	37.50	1	263	0.38%
2020/01/20	2	40.03	0	0.00	40.05	2	253	0.79%
2020/01/14	2	40.23	5	40.66	40.60	-3	263	-1.14%
2020/01/13	5	39.60	0	0.00	39.65	5	248	2.01%
2020/01/07	1	40.90	0	0.00	40.25	1	239	0.42%
2020/01/06	2	40.60	0	0.00	40.65	2	238	0.84%
2020/01/03	1	41.40	0	0.00	41.25	1	238	0.42%
2019/12/27	0	0.00	1	41.20	41.10	-1	244	-0.41%
2019/12/23	2	41.30	0	0.00	41.45	2	250	0.80%
2019/12/17	0	0.00	2	41.45	41.20	-2	268	-0.74%
2019/12/13	2	40.60	0	0.00	40.55	2	273	0.73%
2019/12/05	1	41.50	0	0.00	41.60	1	359	0.28%
2019/11/27	0	0.00	1	41.85	41.65	-1	572	-0.17%
2019/11/26	1	41.90	0	0.00	41.95	1	572	0.17%
2019/11/22	0	0.00	1	41.40	41.30	-1	570	-0.18%
2019/11/15	0	0.00	2	41.00	41.15	-2	599	-0.33%
2019/11/14	1	40.60	0	0.00	40.60	1	609	0.16%
2019/11/11	0	0.00	1	41.55	41.10	-1	610	-0.16%
2019/11/06	0	0.00	1	41.20	41.05	-1	616	-0.16%
2019/11/01	1	40.95	0	0.00	40.80	1	624	0.16%
2019/10/31	0	0.00	1	40.85	40.80	-1	629	-0.16%
2019/10/29	1	40.75	0	0.00	40.75	1	631	0.16%
2019/10/25	2	41.78	0	0.00	41.80	2	630	0.32%
2019/10/22	0	0.00	1	42.20	42.25	-1	646	-0.15%
2019/10/15	0	0.00	1	40.95	40.80	-1	741	-0.13%
2019/10/14	1	41.05	0	0.00	41.00	1	750	0.13%
2019/10/09	1	40.75	0	0.00	40.80	1	763	0.13%
2019/10/08	1	41.10	0	0.00	41.05	1	774	0.13%
2019/10/03	1	41.80	0	0.00	41.70	1	794	0.13%
2019/09/26	1	42.25	0	0.00	41.85	1	810	0.12%
2019/09/24	1	42.85	0	0.00	42.60	1	827	0.12%
2019/09/17	3	42.52	0	0.00	42.20	3	873	0.34%
2019/09/06	22	46.85	21	47.35	46.80	1	933	0.11%
2019/09/05	0	0.00	3	45.63	46.15	-3	829	-0.36%
2019/09/03	3	42.73	0	0.00	42.60	3	775	0.39%
2019/08/26	0	0.00	1	41.25	41.25	-1	778	-0.13%
2019/08/14	1	41.40	0	0.00	41.40	1	828	0.12%
2019/08/06	2	40.90	0	0.00	41.90	2	881	0.23%
2019/08/05	0	0.00	1	42.50	42.05	-1	887	-0.11%
2019/08/02	1	43.00	0	0.00	42.85	1	898	0.11%
2019/07/25	0	0.00	1	45.05	45.10	-1	960	-0.10%
2019/07/22	4	47.99	0	0.00	48.15	4	1,035	0.39%
2019/07/16	0	0.00	1	47.90	47.70	-1	1,078	-0.09%
2019/07/15	0	0.00	3	47.60	48.10	-3	1,114	-0.27%
2019/07/12	0	0.00	5	47.00	47.15	-5	1,121	-0.45%
2019/07/11	5	46.50	0	0.00	46.60	5	1,129	0.44%
2019/07/10	0	0.00	1	45.05	45.55	-1	1,165	-0.09%
2019/07/09	0	0.00	1	44.50	44.40	-1	1,194	-0.08%
2019/07/08	0	0.00	1	45.00	44.90	-1	1,223	-0.08%
2019/07/05	1	45.15	0	0.00	45.15	1	1,281	0.08%
2019/07/02	6	46.33	13	46.44	46.30	-7	1,666	-0.42%
2019/07/01	2	45.95	1	46.50	45.85	1	1,678	0.06%
2019/06/28	3	45.00	3	45.45	45.10	0	1,705	0.00%
2019/06/27	0	0.00	6	44.87	44.85	-6	1,757	-0.34%
2019/06/26	0	0.00	1	44.25	44.55	-1	1,784	-0.06%
2019/06/25	2	44.48	0	0.00	44.25	2	1,827	0.11%
2019/06/21	2	43.90	1	44.15	44.00	1	1,979	0.05%
2019/06/20	2	43.88	5	44.08	44.00	-3	2,008	-0.15%
2019/06/19	0	0.00	12	42.89	43.90	-12	2,057	-0.58%
2019/06/17	2	40.40	0	0.00	40.50	2	2,368	0.08%
2019/06/13	2	41.00	0	0.00	41.35	2	2,702	0.07%
2019/06/04	5	41.37	0	0.00	41.15	5	2,902	0.17%
2019/06/03	3	41.80	0	0.00	41.80	3	2,905	0.10%
2019/05/31	0	0.00	1	42.70	42.65	-1	2,906	-0.03%
2019/05/30	2	42.45	10	42.60	42.25	-8	2,910	-0.27%
2019/05/29	2	41.90	0	0.00	42.45	2	2,909	0.07%
2019/05/27	3	40.95	0	0.00	41.35	3	2,971	0.10%
2019/05/23	3	41.35	0	0.00	40.80	3	2,976	0.10%
2019/05/17	3	44.40	0	0.00	44.25	3	2,945	0.10%
2019/05/14	8	45.50	8	45.70	46.20	0	2,939	0.00%
2019/05/09	0	0.00	1	49.00	47.00	-1	2,922	-0.03%
2019/05/07	1	49.10	0	0.00	49.00	1	2,927	0.03%
2019/04/29	2	45.00	0	0.00	45.35	2	2,900	0.07%
2019/04/26	1	50.00	0	0.00	49.45	1	2,842	0.04%
2019/04/19	4	51.18	0	0.00	51.00	4	2,935	0.14%
2019/04/18	16	52.94	3	52.90	52.50	13	2,910	0.45%
2019/04/16	2	54.75	0	0.00	54.00	2	2,920	0.07%
2019/04/12	1	53.20	0	0.00	53.70	1	3,012	0.03%
2019/04/10	3	55.80	3	55.50	55.10	0	2,992	0.00%
2019/04/09	4	57.55	5	55.32	55.60	-1	2,921	-0.03%
2019/04/08	1	56.50	0	0.00	57.00	1	2,785	0.04%
2019/04/01	2	52.50	0	0.00	52.30	2	2,601	0.08%
2019/03/26	0	0.00	1	50.80	51.90	-1	2,516	-0.04%
2019/03/25	1	49.50	0	0.00	49.80	1	2,412	0.04%
2019/03/21	0	0.00	1	50.00	50.10	-1	2,383	-0.04%
2019/03/20	0	0.00	6	48.63	49.70	-6	2,303	-0.26%
2019/03/19	5	47.34	7	47.74	48.00	-2	2,032	-0.10%
2019/03/18	0	0.00	2	45.20	45.90	-2	1,833	-0.11%
2019/03/15	2	43.70	0	0.00	43.65	2	1,676	0.12%
2019/03/14	1	44.00	0	0.00	42.30	1	1,624	0.06%
2019/03/13	0	0.00	4	42.43	43.25	-4	1,541	-0.26%
2019/03/11	0	0.00	1	41.30	41.20	-1	1,492	-0.07%
2019/02/21	1	40.80	0	0.00	40.95	1	1,501	0.07%
2019/02/15	2	41.33	0	0.00	41.05	2	1,547	0.13%
2019/02/14	0	0.00	2	41.50	41.45	-2	1,542	-0.13%
2019/02/13	1	41.80	0	0.00	41.70	1	1,539	0.06%
2019/01/29	2	40.60	0	0.00	40.15	2	1,529	0.13%
2019/01/24	0	0.00	1	41.65	41.70	-1	1,488	-0.07%
2019/01/21	3	41.25	0	0.00	41.15	3	1,472	0.20%
2019/01/16	3	43.18	0	0.00	43.05	3	1,434	0.21%
2019/01/15	0	0.00	1	41.00	41.95	-1	1,331	-0.08%
2019/01/11	4	41.51	3	41.40	41.15	1	1,303	0.08%
2019/01/10	0	0.00	5	40.50	40.55	-5	1,271	-0.39%
2019/01/08	0	0.00	3	41.50	41.40	-3	1,226	-0.24%
2019/01/07	5	42.32	0	0.00	41.55	5	1,209	0.41%
2019/01/04	5	41.05	2	41.73	42.00	3	1,148	0.26%
2019/01/03	7	40.04	6	41.39	40.65	1	1,075	0.09%
2018/12/28	0	0.00	2	38.45	38.25	-2	1,030	-0.19%
2018/12/27	0	0.00	2	38.20	38.20	-2	1,057	-0.19%
2018/12/26	1	38.90	1	39.40	37.80	0	1,058	0.00%
2018/12/25	1	39.60	0	0.00	39.50	1	1,053	0.09%
2018/12/24	0	0.00	2	41.10	41.10	-2	1,072	-0.19%
2018/12/22	3	41.15	0	0.00	40.70	3	1,138	0.26%
2018/12/20	3	41.10	0	0.00	39.60	3	1,155	0.26%
2018/12/19	0	0.00	3	40.20	40.25	-3	1,109	-0.27%
2018/12/17	3	40.00	0	0.00	40.15	3	1,104	0.27%
2018/12/11	0	0.00	3	37.25	37.05	-3	1,117	-0.27%
2018/12/10	3	36.65	0	0.00	36.75	3	1,145	0.26%
2018/11/27	0	0.00	3	37.40	37.35	-3	1,898	-0.16%
2018/11/14	3	33.38	1	33.45	34.70	2	3,585	0.06%
2018/11/13	1	31.85	0	0.00	32.95	1	3,580	0.03%
2018/11/08	0	0.00	1	32.95	32.80	-1	3,571	-0.03%
2018/11/06	1	31.80	0	0.00	30.85	1	3,563	0.03%
2018/10/30	1	29.95	0	0.00	30.10	1	3,592	0.03%
2018/10/29	0	0.00	1	29.70	29.95	-1	3,612	-0.03%
2018/10/26	1	30.00	3	29.82	29.50	-2	3,618	-0.06%
2018/10/15	0	0.00	1	33.60	33.85	-1	3,570	-0.03%
2018/10/12	1	33.10	0	0.00	33.60	1	3,573	0.03%
2018/10/03	0	0.00	1	37.90	37.65	-1	3,508	-0.03%
2018/10/02	3	37.90	0	0.00	38.00	3	3,490	0.09%
2018/10/01	1	37.50	3	39.00	37.55	-2	3,453	-0.06%
2018/09/28	1	38.85	0	0.00	39.00	1	3,373	0.03%
2018/09/27	2	39.90	1	39.65	39.55	1	3,339	0.03%
2018/09/21	0	0.00	1	40.70	41.20	-1	3,277	-0.03%
2018/09/11	6	42.15	16	42.20	42.00	-10	3,171	-0.32%
2018/09/10	9	42.56	6	41.23	41.00	3	3,131	0.10%
2018/09/07	10	47.60	13	47.15	45.00	-3	2,932	-0.10%
2018/09/06	6	49.08	6	49.38	49.25	0	2,799	0.00%
2018/09/05	2	50.13	3	49.30	49.20	-1	2,820	-0.04%
2018/09/04	4	49.86	6	48.52	50.20	-2	2,748	-0.07%
2018/09/03	10	49.79	3	50.97	49.45	7	2,662	0.26%
2018/08/31	4	48.44	2	48.00	50.70	2	2,514	0.08%
2018/08/30	0	0.00	2	50.20	49.50	-2	2,420	-0.08%
2018/08/29	12	49.98	31	50.18	50.50	-19	2,401	-0.79%
2018/08/28	31	50.68	8	50.01	49.70	23	2,270	1.01%
2018/08/27	3	49.33	5	49.48	50.40	-2	1,967	-0.10%
2018/08/24	8	50.09	6	49.67	50.80	2	1,820	0.11%
2018/08/23	1	48.35	3	48.18	48.40	-2	1,292	-0.15%
2018/08/22	0	0.00	3	43.60	44.00	-3	993	-0.30%
2018/08/20	2	41.10	0	0.00	40.80	2	838	0.24%
2018/07/27	0	0.00	1	38.20	38.15	-1	972	-0.10%
2018/07/19	1	39.05	0	0.00	39.15	1	1,047	0.10%
2018/06/22	2	42.85	2	42.40	41.55	0	2,014	0.00%
2018/05/25	1	43.00	0	0.00	42.60	1	2,433	0.04%
2018/05/24	0	0.00	22	40.90	43.05	-22	2,428	-0.91%
2018/05/22	6	39.35	6	39.10	39.05	0	2,533	0.00%
2018/05/16	4	39.50	1	39.25	39.20	3	2,708	0.11%
2018/05/15	1	39.30	6	39.63	39.55	-5	2,704	-0.18%
2018/05/11	5	39.52	0	0.00	39.00	5	2,757	0.18%
2018/05/10	18	39.82	0	0.00	39.30	18	2,770	0.65%
2018/05/07	1	39.00	0	0.00	39.80	1	2,908	0.03%
2018/05/03	1	40.40	0	0.00	39.80	1	3,028	0.03%
2018/04/30	0	0.00	1	38.60	38.80	-1	3,032	-0.03%
2018/04/24	0	0.00	1	37.10	36.70	-1	3,001	-0.03%
2018/04/16	1	41.65	0	0.00	41.40	1	2,867	0.03%
2018/04/12	1	42.55	1	42.05	42.15	0	2,854	0.00%
2018/04/10	2	43.48	2	43.10	42.55	0	2,785	0.00%
2018/04/09	0	0.00	2	42.15	42.55	-2	2,715	-0.07%
2018/03/31	1	41.50	0	0.00	42.10	1	2,645	0.04%
2018/03/30	22	44.35	20	44.31	41.70	2	2,608	0.08%
2018/03/29	7	43.35	1	42.75	44.65	6	2,359	0.25%
2018/03/27	12	43.17	13	41.65	41.40	-1	2,192	-0.05%
2018/03/26	12	41.55	11	41.27	43.00	1	2,046	0.05%
2018/03/23	5	40.08	5	40.45	40.25	0	1,935	0.00%
2018/03/22	1	39.75	0	0.00	39.75	1	1,809	0.06%
2018/03/20	0	0.00	16	37.48	37.80	-16	1,642	-0.97%
2018/03/19	0	0.00	4	37.19	37.05	-4	1,614	-0.25%
2018/03/14	0	0.00	9	37.48	37.45	-9	1,594	-0.56%
2018/03/13	7	36.78	1	37.05	37.30	6	1,577	0.38%
2018/03/12	13	37.73	1	37.80	37.50	12	1,548	0.77%
2018/03/09	1	37.65	3	37.10	37.75	-2	1,512	-0.13%
2018/03/07	6	37.15	5	36.25	36.25	1	1,446	0.07%
2018/03/02	5	36.40	5	37.20	37.00	0	1,368	0.00%
2018/02/26	1	35.90	0	0.00	36.00	1	1,267	0.08%
2018/02/23	5	37.70	2	37.70	37.30	3	1,212	0.25%
2018/02/22	2	36.55	0	0.00	37.50	2	1,142	0.18%
2018/02/08	1	33.15	1	33.35	34.00	0	868	0.00%
2018/02/05	0	0.00	1	34.00	35.00	-1	795	-0.13%
2018/02/02	1	34.95	0	0.00	34.85	1	781	0.13%
2018/02/01	4	35.58	0	0.00	35.20	4	776	0.51%
2018/01/30	2	34.95	2	34.80	34.25	0	686	0.00%
2018/01/25	0	0.00	2	32.50	32.35	-2	496	-0.40%
2018/01/24	0	0.00	2	31.90	31.90	-2	477	-0.42%
2018/01/23	0	0.00	6	31.30	31.50	-6	460	-1.30%
2018/01/22	2	31.20	0	0.00	31.20	2	448	0.45%
2018/01/18	0	0.00	10	31.10	31.10	-10	452	-2.21%
2018/01/05	2	30.85	0	0.00	30.75	2	456	0.44%