高技 (5439)-元大-新竹券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.5
漲跌
▼3.5
漲幅
-3.61%
成交量
3,639張
產業
上櫃電子零組件類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	94.00	0	0.00	93.50	1	3,445	0.03%
2024/04/30	0	0.00	1	102.00	102.00	-1	3,452	-0.03%
2024/04/26	1	107.00	2	107.00	106.00	-1	3,415	-0.03%
2024/04/25	0	0.00	1	110.50	107.00	-1	3,463	-0.03%
2024/04/24	0	0.00	1	108.50	110.00	-1	3,469	-0.03%
2024/04/19	1	109.50	2	107.50	113.50	-1	3,587	-0.03%
2024/04/18	0	0.00	1	111.50	112.00	-1	3,588	-0.03%
2024/04/17	3	111.33	0	0.00	111.50	3	3,642	0.08%
2024/04/16	4	110.00	0	0.00	109.50	4	3,659	0.11%
2024/04/15	0	0.00	8	116.50	115.50	-8	3,671	-0.22%
2024/04/11	2	124.25	3.3	124.12	123.00	-1.3	3,693	-0.04%
2024/04/10	1	125.50	3	127.50	125.00	-2	3,677	-0.05%
2024/04/09	6	125.92	8	125.63	125.50	-2	3,713	-0.05%
2024/04/08	1	124.50	0	0.00	124.50	1	3,654	0.03%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	9	126.17	0	0.00	123.50	9	3,639	0.25%
2024/04/01	1	124.00	1	125.00	125.00	0	3,629	0.00%
2024/03/28	1	124.00	3.1	124.56	126.00	-2.1	3,585	-0.06%
2024/03/27	3	122.17	3	121.33	123.50	0	3,560	0.00%
2024/03/26	5	124.30	5	125.80	123.00	0	3,551	0.00%
2024/03/25	13.2	128.46	9	131.78	124.50	4.2	3,493	0.12%
2024/03/22	22	125.84	23	126.30	128.00	-1	3,242	-0.03%
2024/03/13	0.1	115.50	0	0.00	113.50	0.1	3,323	0.00%
2024/03/12	0.2	112.75	0	0.00	117.00	0.2	3,408	0.01%
2024/03/08	2	115.75	2	113.75	114.00	0	3,746	0.00%
2024/03/07	9	121.44	4	121.25	118.50	5	3,918	0.13%
2024/03/06	5	121.70	18	119.75	119.00	-13	4,023	-0.32%
2024/03/05	55	114.35	46	116.23	117.50	9	4,091	0.22%
2024/03/04	0	0.00	0	108.00	107.00	0	3,998	0.00%
2024/02/22	0	0.00	0.1	107.51	107.00	-0.1	4,219	0.00%
2024/02/19	0	0.00	3	113.17	113.00	-3	4,395	-0.07%
2024/02/16	0.1	112.50	0	0.00	111.00	0.1	4,468	0.00%
2024/02/05	1	114.00	2	113.00	114.00	-1	4,493	-0.02%
2024/01/31	0	112.00	0	0.00	109.50	0	4,648	0.00%
2024/01/30	2	111.00	0	0.00	111.00	2	4,668	0.04%
2024/01/29	0	0.00	2	110.00	110.50	-2	4,747	-0.04%
2024/01/26	6	109.67	4	108.50	106.00	2	4,918	0.04%
2024/01/25	6	112.17	0	0.00	110.50	6	4,929	0.12%
2024/01/23	0	0.00	0	109.00	108.50	0	5,079	0.00%
2024/01/19	0	106.00	0	0.00	105.50	0	5,213	0.00%
2024/01/18	0	0.00	1	105.00	105.50	-1	5,328	-0.02%
2024/01/17	0	0.00	3	110.00	108.00	-3	5,485	-0.05%
2024/01/16	3	107.00	0	0.00	108.50	3	5,452	0.06%
2024/01/15	0	0.00	0	106.00	105.00	0	5,412	0.00%
2024/01/12	1	104.50	1	102.50	104.50	0	5,461	0.00%
2024/01/11	1	107.50	0	0.00	106.50	1	5,535	0.02%
2024/01/10	0	0.00	1	103.50	104.00	-1	5,639	-0.02%
2024/01/08	1	109.00	0	106.00	105.00	1	5,904	0.02%
2024/01/05	1	111.00	0	0.00	108.00	1	5,986	0.02%
2024/01/03	0	0.00	1	114.00	115.00	-1	6,090	-0.02%
2023/12/27	0	122.50	0.2	125.50	124.50	-0.1	6,242	0.00%
2023/12/26	0	0.00	0	122.00	121.50	0	6,293	0.00%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	0	0.00	0	123.00	121.50	0	6,315	0.00%
2023/12/20	11.2	124.47	10	126.50	124.00	1.2	6,268	0.02%
2023/12/14	0	0.00	2	128.50	127.00	-2	6,049	-0.03%
2023/12/13	0	0.00	0	131.50	130.50	0	5,997	0.00%
2023/12/12	1	134.00	1.1	136.32	134.00	-0.1	5,978	0.00%
2023/12/08	2	143.25	2	145.50	141.50	0	5,918	0.00%
2023/12/07	3	143.17	5	147.90	142.50	-2	5,876	-0.03%
2023/12/06	27	146.72	29	152.45	152.50	-2	5,763	-0.03%
2023/12/05	23	142.89	26	143.04	143.00	-3	5,521	-0.05%
2023/12/04	0	0.00	40	147.75	145.00	-40	5,397	-0.74%
2023/12/01	25	142.96	5	143.00	146.00	20	5,123	0.39%
2023/11/30	60	133.23	45	128.38	133.00	15	4,903	0.31%
2023/11/27	6	121.50	8	123.31	120.00	-2	4,567	-0.04%
2023/11/24	9	121.78	8	121.56	123.00	1	4,531	0.02%
2023/11/23	8	123.19	5	122.70	121.00	3	4,512	0.07%
2023/11/22	3	122.17	5	123.30	122.00	-2	4,458	-0.04%
2023/11/21	7	122.57	2	122.50	121.50	5	4,421	0.11%
2023/11/20	2	120.50	5	117.10	122.00	-3	4,375	-0.07%
2023/11/17	5	115.70	11	116.82	115.00	-6	4,338	-0.14%
2023/11/15	3	118.17	3	122.00	117.50	0	4,296	0.00%
2023/11/14	1	121.00	0	0.00	122.50	1	4,239	0.02%
2023/11/10	2	123.75	4.2	124.00	122.50	-2.2	4,218	-0.05%
2023/11/09	5	121.30	4	123.00	123.50	1	4,167	0.02%
2023/11/08	5	126.80	2	123.50	126.00	3	4,116	0.07%
2023/11/07	2	121.50	2	123.50	124.00	0	4,125	0.00%
2023/11/06	4	122.13	3	122.67	122.50	1	4,292	0.02%
2023/11/03	10.1	120.13	10	119.20	120.50	0.1	4,285	0.00%
2023/11/02	1	114.00	6	115.83	116.00	-5	4,127	-0.12%
2023/11/01	4	110.13	4	110.88	110.50	0	4,115	0.00%
2023/10/31	15	111.60	12	115.50	109.50	3	4,138	0.07%
2023/10/30	3	114.67	13	114.88	114.50	-10	3,990	-0.25%
2023/10/27	1	113.00	1	113.00	113.00	0	4,000	0.00%
2023/10/26	5	114.20	0	0.00	113.00	5	4,031	0.12%
2023/10/25	1	114.50	4	114.25	117.50	-3	3,920	-0.08%
2023/10/24	0	0.00	1	105.50	107.00	-1	3,821	-0.03%
2023/10/23	0	0.00	0	105.50	104.50	0	3,929	0.00%
2023/10/19	0	105.10	0	104.00	107.00	0	4,171	0.00%
2023/10/18	13	108.00	6	104.33	104.00	7	4,196	0.17%
2023/10/17	13	115.62	13	115.35	115.50	0	4,101	0.00%
2023/10/16	10	110.75	9	110.94	113.00	1	4,023	0.02%
2023/10/13	13	109.00	1	105.00	109.00	12	3,972	0.30%
2023/10/12	2	100.50	2	101.75	104.50	0	4,039	0.00%
2023/10/11	4	98.30	2	100.25	97.20	2	4,192	0.05%
2023/10/06	32	100.73	38	99.01	100.00	-6	4,529	-0.13%
2023/10/03	4	92.18	6	94.05	91.30	-2	4,979	-0.04%
2023/10/02	7	92.96	26	91.62	93.40	-19	5,050	-0.38%
2023/09/28	26	90.43	2	90.05	90.00	24	5,000	0.48%
2023/09/22	0	0.00	1	87.00	87.00	-1	5,192	-0.02%
2023/09/21	1	84.50	0	0.00	84.90	1	5,262	0.02%
2023/09/18	1	88.00	4	88.90	87.50	-3	5,347	-0.06%
2023/09/14	4	90.65	0	0.00	90.40	4	5,338	0.07%
2023/09/08	10	90.35	10	88.70	88.40	0	5,414	0.00%
2023/09/07	1	90.10	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0	0.00	1	90.40	91.50	-1	5,685	-0.02%
2023/09/05	0	0.00	1	89.00	90.10	-1	5,753	-0.02%
2023/09/04	3	88.10	0	0.00	88.70	3	5,777	0.05%
2023/08/28	0	0.00	10	90.34	89.40	-10	5,859	-0.17%
2023/08/25	1	92.70	1	94.80	92.50	0	5,843	0.00%
2023/08/23	2	95.45	0	0.00	96.30	2	6,051	0.03%
2023/08/14	23	98.19	0	0.00	98.00	23	6,425	0.36%
2023/08/11	10	102.50	32	101.64	100.00	-22	6,385	-0.34%
2023/08/10	20	109.03	41	111.37	105.50	-21	6,298	-0.33%
2023/08/09	26	112.00	5	109.00	111.50	21	6,117	0.34%
2023/08/08	0	0.00	1	109.50	109.50	-1	6,066	-0.02%
2023/08/07	4	108.13	1	105.00	108.50	3	6,079	0.05%
2023/08/04	0	0.00	1	101.00	105.00	-1	6,139	-0.02%
2023/08/02	2	105.00	0	0.00	103.50	2	6,168	0.03%
2023/08/01	0	0.00	6	106.67	106.50	-6	6,174	-0.10%
2023/07/31	20	114.00	17	110.97	108.50	3	6,129	0.05%
2023/07/28	6	107.33	16	105.44	107.00	-10	6,042	-0.17%
2023/07/27	18	110.06	20	108.68	108.00	-2	6,025	-0.03%
2023/07/26	81	110.69	67.1	108.16	108.00	14	5,955	0.23%
2023/07/25	5.1	112.02	6.2	110.06	106.00	-1.1	5,833	-0.02%
2023/07/24	6.2	110.89	0	0.00	112.00	6.2	5,667	0.11%
2023/07/21	5	104.60	0.1	101.50	107.00	4.9	5,517	0.09%
2023/07/20	2.1	110.55	0	0.00	111.50	2.1	5,396	0.04%
2023/07/19	1.2	107.67	0	0.00	108.00	1.2	5,331	0.02%
2023/07/18	2	117.25	4.2	109.48	108.00	-2.2	5,270	-0.04%
2023/07/17	2	113.50	0	0.00	113.50	2	5,157	0.04%
2023/07/14	1	107.50	9.2	105.24	110.50	-8.2	4,997	-0.16%
2023/07/13	6	100.67	8	98.38	100.50	-2	4,727	-0.04%
2023/07/12	18	94.34	17	93.74	94.80	1	4,322	0.02%
2023/07/11	8	90.18	7	89.89	90.60	1	4,056	0.02%
2023/07/10	19	89.94	14	90.68	89.20	5	3,955	0.13%
2023/07/07	2	87.25	2	89.60	90.50	0	3,773	0.00%
2023/07/06	2	87.10	0	0.00	85.80	2	3,681	0.05%
2023/07/05	5	87.80	2	88.75	87.60	3	3,667	0.08%
2023/07/04	5	89.90	5	89.44	89.90	0	3,640	0.00%
2023/07/03	0	0.00	4	88.95	89.80	-4	3,583	-0.11%
2023/06/30	5	84.08	4	83.93	83.80	1	3,492	0.03%
2023/06/29	0	0.00	8	85.13	86.50	-8	3,484	-0.23%
2023/06/28	1	83.80	2	83.20	82.90	-1	3,426	-0.03%
2023/06/27	3	82.77	0	0.00	81.50	3	3,440	0.09%
2023/06/26	8	84.75	14	85.14	84.20	-6	3,420	-0.18%
2023/06/21	0	0.00	3	83.70	84.00	-3	3,382	-0.09%
2023/06/20	2	82.40	0	0.00	82.10	2	3,369	0.06%
2023/06/19	0	0.00	1	81.60	83.60	-1	3,369	-0.03%
2023/06/16	2	83.70	0	0.00	83.00	2	3,356	0.06%
2023/06/15	21	84.74	22	84.36	84.60	-1	3,321	-0.03%
2023/06/14	5	84.44	8	84.20	84.80	-3	3,284	-0.09%
2023/06/13	14.2	82.69	12	83.02	82.20	2.2	3,219	0.07%
2023/06/12	16.2	84.55	6	85.87	84.00	10.2	3,150	0.32%
2023/06/09	0	0.00	1.2	80.79	83.00	-1.2	2,921	-0.04%
2023/06/08	1	77.60	4	78.10	78.70	-3	2,847	-0.11%
2023/06/06	1	79.70	0	0.00	80.30	1	2,783	0.04%
2023/06/05	2	81.75	0	0.00	81.30	2	2,768	0.07%
2023/06/02	3	82.23	1	84.40	81.80	2	2,754	0.07%
2023/06/01	3	83.30	0	0.00	83.70	3	2,748	0.11%
2023/05/31	1	82.30	1	82.10	82.30	0	2,729	0.00%
2023/05/30	3	81.90	4	82.25	81.90	-1	2,763	-0.04%
2023/05/29	42	85.04	42	82.74	80.80	0	2,708	0.00%
2023/05/26	2	80.05	2	80.55	80.50	0	2,523	0.00%
2023/05/25	4	79.25	19	78.95	78.80	-15	2,450	-0.61%
2023/05/24	19	79.69	5	78.02	79.30	14	2,399	0.58%
2023/05/22	2	76.00	0	0.00	75.90	2	2,122	0.09%
2023/05/19	2	75.85	2	74.90	75.10	0	2,063	0.00%
2023/05/18	0	0.00	1	75.50	75.80	-1	1,989	-0.05%
2023/05/11	2	71.55	2	72.80	71.40	0	1,801	0.00%
2023/05/10	2	73.55	2	73.90	73.40	0	1,737	0.00%
2023/05/09	0	0.00	1	70.80	71.90	-1	1,631	-0.06%
2023/05/08	1	71.60	2	70.70	71.60	-1	1,547	-0.06%
2023/05/05	0	0.00	40	69.33	69.50	-40	1,486	-2.69%
2023/04/26	0	0.00	2	63.50	63.20	-2	1,337	-0.15%
2023/04/25	10	63.50	0	0.00	62.50	10	1,327	0.75%
2023/04/20	10	63.70	0	0.00	63.70	10	1,283	0.78%
2023/04/19	1	64.50	5	64.30	63.70	-4	1,265	-0.32%
2023/04/18	1	66.80	0	0.00	66.70	1	1,197	0.08%
2023/04/17	20	67.95	0	0.00	67.60	20	1,184	1.69%
2023/04/12	1	70.80	0	0.00	70.50	1	1,104	0.09%
2023/04/11	1	67.60	0	0.00	68.50	1	1,031	0.10%
2023/03/30	7	67.79	1	68.50	67.60	6	904	0.66%
2023/03/22	0	0.00	1	66.70	66.50	-1	722	-0.14%
2023/03/14	1	65.70	0	0.00	65.50	1	649	0.15%
2023/03/09	0	0.00	2	65.85	66.10	-2	597	-0.33%
2023/03/08	0	0.00	39	66.01	66.20	-39	591	-6.59%
2023/03/06	3	66.13	1	66.40	64.90	2	551	0.36%
2023/02/22	0	0.00	1	61.00	60.90	-1	388	-0.26%
2023/02/21	0	0.00	1	58.90	58.80	-1	355	-0.28%
2023/02/17	1	59.30	4	59.20	59.00	-3	338	-0.89%
2023/02/14	1	57.10	0	0.00	56.80	1	307	0.32%
2023/02/02	0	0.00	4	54.80	54.60	-4	212	-1.88%
2023/02/01	0	0.00	4	54.80	54.80	-4	202	-1.98%
2023/01/30	1	51.50	5	51.36	51.60	-4	174	-2.29%
2022/12/30	1	47.00	0	0.00	46.95	1	143	0.69%
2022/12/29	0	0.00	0	46.90	46.95	0	143	0.00%
2022/12/20	0	0.00	0	46.85	46.85	0	147	0.00%
2022/12/08	0	0.00	1	46.85	46.90	-1	147	-0.68%
2022/11/22	0.6	44.70	0	0.00	44.60	0.6	119	0.49%
2022/10/18	0	0.00	0.1	38.75	39.00	-0.1	141	-0.06%
2022/07/06	0	0.00	1	40.15	40.05	-1	238	-0.42%
2022/06/22	3	44.00	0	0.00	43.20	3	216	1.39%
2022/06/09	0	0.00	1	48.30	48.20	-1	205	-0.49%
2022/05/27	3	47.20	0	0.00	47.25	3	209	1.43%
2022/05/13	0	0.00	5.2	45.92	46.00	-5.2	223	-2.32%
2022/05/12	1	46.50	0	0.00	45.90	1	223	0.45%
2022/05/11	0	0.00	2	47.25	46.85	-2	219	-0.91%
2022/04/22	3	52.10	0	0.00	52.10	3	214	1.40%
2022/04/20	1	52.40	0	0.00	52.40	1	230	0.43%
2022/04/11	6	52.93	0	0.00	52.70	6	377	1.59%
2022/04/07	1	54.40	0	0.00	53.60	1	382	0.26%
2022/04/01	5	55.34	1	55.20	55.60	4	385	1.04%
2022/03/30	1	55.90	0	0.00	55.50	1	394	0.25%
2022/03/18	1	54.20	0	0.00	54.50	1	491	0.20%
2022/03/07	10	53.50	0	0.00	53.50	10	518	1.93%
2022/01/19	0	0.00	1	56.50	56.50	-1	718	-0.14%
2022/01/12	1	57.70	0	0.00	56.30	1	742	0.13%
2022/01/11	10	57.70	0	0.00	57.40	10	736	1.36%
2022/01/10	1	59.70	1	60.10	59.70	0	700	0.00%
2022/01/07	10	59.20	0	0.00	59.30	10	690	1.45%
2022/01/05	0	0.00	1	62.10	61.90	-1	689	-0.14%
2021/12/20	0	0.00	3	61.40	60.90	-3	844	-0.36%
2021/12/17	4	62.53	0	0.00	62.30	4	864	0.46%
2021/12/02	1	60.80	0	0.00	60.10	1	972	0.10%
2021/11/30	2	62.30	0	0.00	62.20	2	1,014	0.20%
2021/11/26	0	0.00	2	60.90	60.80	-2	1,167	-0.17%
2021/11/24	2	62.60	0	0.00	62.70	2	1,190	0.17%
2021/11/23	1	62.60	0	0.00	62.40	1	1,194	0.08%
2021/11/22	0	0.00	2	63.30	63.60	-2	1,247	-0.16%
2021/11/15	1	63.50	0	0.00	64.00	1	1,248	0.08%
2021/11/12	0	0.00	1	64.00	64.20	-1	1,258	-0.08%
2021/11/11	1	64.20	0	0.00	64.10	1	1,268	0.08%
2021/11/09	0	0.00	1	64.50	64.60	-1	1,280	-0.08%
2021/11/03	0	0.00	10	65.20	65.20	-10	1,363	-0.73%
2021/11/01	0	0.00	1	65.20	65.20	-1	1,378	-0.07%
2021/10/25	1	63.30	0	0.00	62.80	1	1,577	0.06%
2021/10/19	1	61.30	0	0.00	61.20	1	1,667	0.06%
2021/10/08	0	0.00	1	62.00	61.00	-1	1,936	-0.05%
2021/10/04	0.1	60.50	0	0.00	60.00	0.1	2,185	0.00%
2021/10/01	0	0.00	1	61.00	61.10	-1	2,197	-0.05%
2021/09/29	1	64.50	2	65.60	62.80	-1	2,189	-0.05%
2021/09/28	2	65.25	1	63.70	65.00	1	2,177	0.05%
2021/09/27	1	66.10	0	0.00	64.80	1	2,161	0.05%
2021/09/24	1	64.30	0	0.00	65.00	1	2,147	0.05%
2021/09/17	1	63.50	0	0.00	63.30	1	2,129	0.05%
2021/09/15	1	63.30	6	63.80	63.50	-5	2,142	-0.23%
2021/09/14	0	0.00	5	65.04	64.90	-5	2,129	-0.23%
2021/09/13	5	68.02	1	68.30	66.10	4	2,125	0.19%
2021/09/10	0	0.00	5	68.00	67.90	-5	2,091	-0.24%
2021/09/09	1	66.80	0	0.00	66.80	1	2,095	0.05%
2021/09/08	0	0.00	0.1	68.20	65.40	-0.1	2,091	0.00%
2021/09/07	1	68.70	0	0.00	69.00	1	2,079	0.05%
2021/09/03	7	70.49	0	0.00	70.90	7	2,058	0.34%
2021/09/02	6	71.25	8	71.53	71.80	-2	2,038	-0.10%
2021/09/01	2	70.35	0	0.00	70.30	2	1,967	0.10%
2021/08/30	0	0.00	1	67.40	67.60	-1	1,866	-0.05%
2021/08/27	0	0.00	1	67.40	67.00	-1	1,864	-0.05%
2021/08/26	4	68.85	2	69.04	67.80	2	1,856	0.11%
2021/08/24	0	63.50	0	0.00	63.40	0	1,798	0.00%
2021/08/05	1	71.70	1	71.60	71.70	0	1,756	0.00%
2021/08/03	1	70.90	1.5	72.20	72.20	-0.5	1,801	-0.03%
2021/07/29	0	0.00	2	73.60	72.70	-2	1,752	-0.11%
2021/07/26	2	71.55	1	73.30	72.30	1	1,682	0.06%
2021/07/23	1	70.20	0	0.00	70.20	1	1,684	0.06%
2021/07/21	4	73.28	6	73.48	73.90	-2	1,638	-0.12%
2021/07/20	0	0.00	1	70.20	70.90	-1	1,570	-0.06%
2021/07/19	1	71.80	0	0.00	71.90	1	1,557	0.06%
2021/07/15	3	73.33	14	73.43	74.00	-11	1,518	-0.72%
2021/07/13	6	70.27	9	72.44	69.50	-3	1,435	-0.21%
2021/07/12	4	70.53	3	68.73	70.40	1	1,340	0.07%
2021/07/09	2	68.90	5	68.54	70.00	-3	1,272	-0.24%
2021/07/08	2	67.10	0	0.00	67.60	2	1,256	0.16%
2021/07/07	1	66.30	1	66.20	65.50	0	1,307	0.00%
2021/07/05	1	66.50	20	66.34	66.40	-19	1,498	-1.27%
2021/07/01	3	63.83	0	0.00	63.30	3	1,592	0.19%
2021/06/30	1	65.60	0	0.00	64.20	1	1,579	0.06%
2021/06/28	0	0.00	1	64.70	64.60	-1	1,597	-0.06%
2021/06/25	2	64.70	3	65.10	64.00	-1	1,605	-0.06%
2021/06/24	1	64.90	2	64.65	64.90	-1	1,620	-0.06%
2021/06/23	5	63.98	0	0.00	63.90	5	1,608	0.31%
2021/06/22	1	62.90	0	0.00	63.30	1	1,613	0.06%
2021/06/21	0	0.00	6	62.32	62.00	-6	1,640	-0.37%
2021/06/18	0	0.00	2	64.10	63.70	-2	1,646	-0.12%
2021/06/17	0	0.00	1	63.90	63.90	-1	1,651	-0.06%
2021/06/15	1	62.70	0	0.00	63.70	1	1,707	0.06%
2021/06/11	2	61.50	0	0.00	62.00	2	1,721	0.12%
2021/06/10	0	0.00	4	60.30	61.00	-4	1,728	-0.23%
2021/06/09	2	59.90	0	0.00	60.10	2	1,738	0.12%
2021/06/08	0	0.00	2	60.70	60.40	-2	1,800	-0.11%
2021/06/01	1	58.50	0	0.00	58.70	1	2,114	0.05%
2021/05/25	1	55.10	0	0.00	55.50	1	2,351	0.04%
2021/05/24	0	0.00	5	54.50	54.50	-5	2,372	-0.21%
2021/05/18	1	52.50	2	51.50	53.00	-1	2,711	-0.04%
2021/05/17	2	49.50	0	0.00	49.70	2	2,759	0.07%
2021/05/13	2	53.60	3	57.17	56.40	-1	2,724	-0.04%
2021/05/12	2	57.25	11	56.03	56.70	-9	2,712	-0.33%
2021/05/11	4	61.75	2	63.65	61.50	2	2,706	0.07%
2021/05/10	3	64.67	3	65.80	66.00	0	2,715	0.00%
2021/05/07	1	63.80	3	64.90	64.80	-2	2,891	-0.07%
2021/05/06	2	64.10	6	63.75	63.20	-4	3,060	-0.13%
2021/05/05	3	63.40	9	64.53	64.50	-6	3,163	-0.19%
2021/05/04	3	61.70	1	61.20	61.80	2	3,147	0.06%
2021/05/03	11	63.50	0	0.00	63.20	11	3,129	0.35%
2021/04/28	2	66.20	2	66.15	66.80	0	3,109	0.00%
2021/04/27	1	64.90	3	64.93	64.50	-2	3,097	-0.06%
2021/04/26	1	64.50	0	0.00	64.60	1	3,122	0.03%
2021/04/23	0	0.00	1	63.80	64.70	-1	3,132	-0.03%
2021/04/20	0	0.00	1	66.40	66.90	-1	3,152	-0.03%
2021/04/16	7	62.57	0	0.00	63.40	7	3,170	0.22%
2021/04/15	0	0.00	1	63.10	63.20	-1	3,178	-0.03%
2021/04/14	3	63.00	1	64.70	62.80	2	3,259	0.06%
2021/04/13	12	66.28	4	67.20	64.80	8	3,294	0.24%
2021/04/12	2	69.50	4	68.78	68.80	-2	3,249	-0.06%
2021/04/09	2	66.00	1	66.00	66.70	1	3,083	0.03%
2021/04/08	4	66.78	1	66.20	67.20	3	3,083	0.10%
2021/04/07	4	67.15	1	67.50	66.90	3	3,048	0.10%
2021/04/06	0	0.00	1	64.00	63.80	-1	3,034	-0.03%
2021/04/01	0	0.00	3	63.73	63.90	-3	3,110	-0.10%
2021/03/30	0	0.00	1	64.90	64.90	-1	3,135	-0.03%
2021/03/29	10	65.80	0	0.00	65.50	10	3,130	0.32%
2021/03/25	1	64.10	0	0.00	63.80	1	3,124	0.03%
2021/03/23	7	65.46	0	0.00	64.90	7	3,152	0.22%
2021/03/22	1	65.80	0	0.00	66.10	1	3,137	0.03%
2021/03/19	1	65.40	3	66.73	66.40	-2	3,126	-0.06%
2021/03/17	1	66.50	1	64.40	64.10	0	3,071	0.00%
2021/03/16	1	66.40	1	66.10	65.70	0	3,045	0.00%
2021/03/12	3	66.80	2	67.65	66.60	1	3,041	0.03%
2021/03/11	2	66.65	0	0.00	66.60	2	2,988	0.07%
2021/03/10	2	67.00	18	67.00	67.00	-16	2,895	-0.55%
2021/03/09	4	63.50	1	62.80	63.90	3	2,836	0.11%
2021/03/08	7	65.80	2	66.65	64.40	5	2,805	0.18%
2021/03/05	1	65.30	0	0.00	64.80	1	2,724	0.04%
2021/03/03	31	66.26	30	63.07	63.40	1	2,717	0.04%
2021/02/23	3	62.10	0	0.00	63.20	3	2,586	0.12%
2021/02/22	10	62.62	1	61.90	61.90	9	2,538	0.35%
2021/02/19	6	60.60	1	60.30	60.90	5	2,440	0.20%
2021/02/18	1	57.80	2	59.05	61.00	-1	2,421	-0.04%
2021/02/17	3	57.40	3	56.60	57.40	0	2,327	0.00%
2021/02/05	1	54.10	0	0.00	54.00	1	2,285	0.04%
2021/02/02	2	54.50	0	0.00	55.20	2	2,245	0.09%
2021/01/29	2	57.00	0	0.00	54.40	2	2,165	0.09%
2021/01/28	6	57.18	4	57.38	58.60	2	1,969	0.10%
2021/01/27	1	54.80	7	55.14	56.40	-6	1,780	-0.34%
2021/01/25	3	51.50	0	0.00	52.40	3	1,618	0.19%
2021/01/19	2	53.70	2	54.30	53.40	0	1,553	0.00%
2021/01/18	0	0.00	2	53.60	53.00	-2	1,520	-0.13%
2021/01/12	4	53.03	1	52.00	51.90	3	1,440	0.21%
2021/01/08	1	55.60	0	0.00	54.50	1	1,367	0.07%
2021/01/07	0	0.00	2	56.05	56.50	-2	1,337	-0.15%
2021/01/06	3	55.43	2	57.40	57.60	1	1,246	0.08%
2021/01/05	1	54.30	0	0.00	54.50	1	1,160	0.09%
2021/01/04	0	0.00	1	53.50	53.50	-1	1,122	-0.09%
2020/12/30	1	52.40	0	0.00	52.50	1	1,077	0.09%
2020/12/29	0	0.00	2	52.90	53.00	-2	1,060	-0.19%
2020/12/28	0	0.00	4	53.53	54.50	-4	993	-0.40%
2020/12/25	4	52.00	0	0.00	51.70	4	904	0.44%
2020/12/24	0	0.00	2	50.95	51.50	-2	870	-0.23%
2020/12/22	1	49.90	0	0.00	48.00	1	845	0.12%
2020/12/21	0	0.00	3	49.85	49.95	-3	831	-0.36%
2020/12/18	3	52.37	3	51.37	50.60	0	818	0.00%
2020/12/11	1	50.90	1	51.00	50.20	0	722	0.00%
2020/12/10	1	52.20	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	1	50.50	52.40	-1	693	-0.14%
2020/12/04	0	0.00	2	50.20	50.50	-2	648	-0.31%
2020/12/03	0	0.00	2	50.90	50.60	-2	644	-0.31%
2020/11/30	0	0.00	1	52.00	51.90	-1	651	-0.15%
2020/11/23	3	48.85	1	48.70	49.10	2	575	0.35%
2020/11/19	0	0.00	0.1	47.80	47.65	-0.1	521	-0.03%
2020/11/17	2	47.50	0	0.00	47.70	2	501	0.40%
2020/11/13	0	0.00	1	45.35	45.80	-1	528	-0.19%
2020/11/09	1	45.00	0	0.00	44.85	1	523	0.19%
2020/10/29	0	0.00	1	43.20	43.75	-1	554	-0.18%
2020/10/12	0	0.00	1	43.10	43.10	-1	658	-0.15%
2020/09/29	1	42.10	0	0.00	42.15	1	778	0.13%
2020/09/25	0	0.00	2	40.75	40.95	-2	852	-0.23%
2020/09/18	2	44.20	0	0.00	44.10	2	926	0.22%
2020/09/14	0	0.00	1	43.90	43.80	-1	968	-0.10%
2020/09/04	2	45.45	0	0.00	45.65	2	1,005	0.20%
2020/09/01	0	0.00	1	44.75	45.15	-1	1,007	-0.10%
2020/08/28	2	44.78	0	0.00	45.00	2	1,012	0.20%
2020/08/19	1	46.00	0	0.00	46.35	1	1,049	0.10%
2020/08/11	1	42.95	0	0.00	42.95	1	1,067	0.09%
2020/08/05	1	45.05	0	0.00	44.90	1	1,103	0.09%
2020/07/29	1	43.25	0	0.00	43.00	1	1,204	0.08%
2020/07/27	0	0.00	1	43.65	43.40	-1	1,202	-0.08%
2020/07/23	2	46.53	0	0.00	46.35	2	1,184	0.17%
2020/07/20	1	47.15	1	47.45	47.50	0	1,168	0.00%
2020/07/14	1	49.30	0	0.00	49.15	1	1,133	0.09%
2020/07/13	1	49.35	0	0.00	49.40	1	1,124	0.09%
2020/07/08	1	51.70	1	52.00	51.90	0	1,075	0.00%
2020/06/30	2	50.45	0	0.00	50.60	2	943	0.21%
2020/06/23	0	0.00	5	48.60	48.70	-5	884	-0.57%
2020/06/19	5	49.00	0	0.00	48.00	5	876	0.57%
2020/06/10	0	0.00	4	50.00	49.95	-4	843	-0.47%
2020/06/08	0	0.00	2	50.50	50.00	-2	850	-0.24%
2020/06/05	0	0.00	1	51.50	51.80	-1	823	-0.12%
2020/06/04	1	51.30	0.7	51.30	51.40	0.3	814	0.03%
2020/06/02	0	0.00	2	50.05	49.75	-2	767	-0.26%
2020/06/01	3	50.30	1	50.80	50.80	2	742	0.27%
2020/05/27	1	49.45	0	0.00	49.20	1	679	0.15%
2020/05/18	2	46.00	0	0.00	44.90	2	564	0.35%
2020/05/07	1	44.90	0	0.00	44.70	1	443	0.23%
2020/04/30	2	42.10	0	0.00	42.00	2	376	0.53%
2020/03/19	0	0.00	1	30.00	27.50	-1	344	-0.29%
2020/03/13	1	32.55	0	0.00	33.10	1	315	0.32%
2020/03/02	0	0.00	2	38.08	37.90	-2	280	-0.71%
2020/02/18	2	39.35	0	0.00	39.00	2	269	0.74%
2020/02/04	0	0.00	3	36.95	37.15	-3	272	-1.10%
2020/01/30	1	38.00	0	0.00	37.50	1	263	0.38%
2020/01/14	0	0.00	2	39.55	40.60	-2	263	-0.76%
2020/01/10	0	0.00	1	39.90	39.80	-1	242	-0.41%
2020/01/06	0	0.00	4	40.80	40.65	-4	238	-1.68%
2020/01/03	2	41.05	0	0.00	41.25	2	238	0.84%
2019/12/25	1	41.20	0	0.00	41.00	1	244	0.41%
2019/12/13	1	40.55	2	41.03	40.55	-1	273	-0.37%
2019/12/11	2	41.05	0	0.00	41.10	2	284	0.70%
2019/11/11	0	0.00	1	41.45	41.10	-1	610	-0.16%
2019/11/06	0	0.00	0.7	40.90	41.05	-0.7	616	-0.12%
2019/10/30	1	40.80	0	0.00	40.95	1	629	0.16%
2019/10/04	1	42.00	0	0.00	41.55	1	792	0.13%
2019/09/26	0	0.00	4	41.95	41.85	-4	810	-0.49%
2019/09/24	3	43.00	0	0.00	42.60	3	827	0.36%
2019/09/19	2	42.25	0	0.00	42.10	2	846	0.24%
2019/09/17	0	0.00	6	42.30	42.20	-6	873	-0.69%
2019/09/06	1	46.95	0	0.00	46.80	1	933	0.11%
2019/09/05	1	44.00	3	44.58	46.15	-2	829	-0.24%
2019/08/29	0	0.00	1	41.90	41.85	-1	768	-0.13%
2019/08/27	1	41.85	0	0.00	41.70	1	775	0.13%
2019/08/21	1	43.25	0	0.00	43.20	1	774	0.13%
2019/08/19	2	42.73	0	0.00	43.10	2	790	0.25%
2019/08/16	0	0.00	0.4	42.00	41.90	-0.4	801	-0.05%
2019/08/08	0	0.00	4	41.90	41.90	-4	860	-0.46%
2019/08/07	1	41.85	0	0.00	41.85	1	869	0.11%
2019/08/01	1	44.00	0	0.00	43.80	1	911	0.11%
2019/07/31	1	44.20	0	0.00	44.20	1	920	0.11%
2019/07/29	3	45.15	0	0.00	44.95	3	931	0.32%
2019/07/19	0	0.00	0	48.00	47.95	0	1,023	0.00%
2019/07/12	2	47.20	0	0.00	47.15	2	1,121	0.18%
2019/07/09	2	44.60	0	0.00	44.40	2	1,194	0.17%
2019/06/28	1	45.20	0	0.00	45.10	1	1,705	0.06%
2019/06/26	0	0.00	1	44.15	44.55	-1	1,784	-0.06%
2019/06/21	1	45.05	1	44.40	44.00	0	1,979	0.00%
2019/06/20	2	44.05	0	0.00	44.00	2	2,008	0.10%
2019/06/10	1	41.95	0	0.00	42.30	1	2,895	0.03%
2019/06/03	0	0.00	1	41.75	41.80	-1	2,905	-0.03%
2019/05/23	2	41.30	0	0.00	40.80	2	2,976	0.07%
2019/05/14	2	44.25	0	0.00	46.20	2	2,939	0.07%
2019/05/09	0	0.00	4	46.81	47.00	-4	2,922	-0.14%
2019/05/07	0	0.00	3	48.70	49.00	-3	2,927	-0.10%
2019/04/30	3	47.43	2	47.18	47.75	1	2,919	0.03%
2019/04/26	0	0.00	7	49.94	49.45	-7	2,842	-0.25%
2019/04/23	5	52.30	5	52.18	51.60	0	2,971	0.00%
2019/04/17	0	0.00	2	54.00	53.10	-2	2,919	-0.07%
2019/04/16	11	55.10	11	54.00	54.00	0	2,920	0.00%
2019/04/15	3	53.60	0	0.00	54.40	3	2,939	0.10%
2019/04/12	3	53.30	3	53.20	53.70	0	3,012	0.00%
2019/04/11	2	54.90	1	53.70	53.30	1	3,038	0.03%
2019/04/10	7	55.53	0	0.00	55.10	7	2,992	0.23%
2019/04/09	4	56.55	5	55.40	55.60	-1	2,921	-0.03%
2019/04/03	6	52.80	8	51.94	51.90	-2	2,628	-0.08%
2019/04/02	2	51.80	11	53.23	53.00	-9	2,624	-0.34%
2019/04/01	30	53.66	0	0.00	52.30	30	2,601	1.15%
2019/03/28	0	0.00	1	52.50	51.70	-1	2,544	-0.04%
2019/03/27	0	0.00	2	52.50	52.00	-2	2,554	-0.08%
2019/03/26	21	52.48	21	51.33	51.90	0	2,516	0.00%
2019/03/22	4	50.80	8	51.10	49.80	-4	2,420	-0.17%
2019/03/21	3	50.33	1	49.75	50.10	2	2,383	0.08%
2019/03/20	9	48.79	40	49.07	49.70	-31	2,303	-1.35%
2019/03/19	14	47.86	1	48.00	48.00	13	2,032	0.64%
2019/03/18	3	46.07	0	0.00	45.90	3	1,833	0.16%
2019/03/14	0	0.00	1	43.35	42.30	-1	1,624	-0.06%
2019/03/13	1	42.70	2	42.18	43.25	-1	1,541	-0.06%
2019/03/04	0	0.00	3	41.05	41.65	-3	1,549	-0.19%
2019/02/26	0	0.00	2	42.00	41.15	-2	1,561	-0.13%
2019/02/25	0	0.00	2	40.90	42.15	-2	1,518	-0.13%
2019/02/12	1	41.50	0	0.00	41.60	1	1,530	0.07%
2019/01/29	1	40.70	0	0.00	40.15	1	1,529	0.07%
2019/01/24	1	41.20	0	0.00	41.70	1	1,488	0.07%
2019/01/16	0	0.00	3	43.35	43.05	-3	1,434	-0.21%
2019/01/15	1	41.60	0	0.00	41.95	1	1,331	0.08%
2019/01/11	1	41.65	1	41.60	41.15	0	1,303	0.00%
2019/01/10	0	0.00	1	40.60	40.55	-1	1,271	-0.08%
2019/01/09	1	42.10	0	0.00	41.50	1	1,251	0.08%
2019/01/07	1	43.25	2	41.93	41.55	-1	1,209	-0.08%
2019/01/04	1	41.65	1	40.70	42.00	0	1,148	0.00%
2019/01/02	1	39.10	0	0.00	39.00	1	1,029	0.10%
2018/12/27	1	38.20	0	0.00	38.20	1	1,057	0.09%
2018/12/25	0	0.00	1	40.00	39.50	-1	1,053	-0.09%
2018/12/21	0	0.00	1	41.00	41.00	-1	1,152	-0.09%
2018/12/17	1	41.00	0	0.00	40.15	1	1,104	0.09%
2018/12/03	1	39.25	0	0.00	39.00	1	1,565	0.06%
2018/11/30	0	0.00	1	36.90	37.30	-1	1,593	-0.06%
2018/11/28	0	0.00	1	37.20	37.10	-1	1,751	-0.06%
2018/11/15	2	34.98	1	35.40	35.20	1	3,505	0.03%
2018/11/12	0	0.00	1	32.40	32.45	-1	3,577	-0.03%
2018/11/09	0	0.00	1	32.00	32.10	-1	3,576	-0.03%
2018/10/31	0	0.00	1	30.80	31.00	-1	3,591	-0.03%
2018/10/30	1	30.10	3	29.50	30.10	-2	3,592	-0.06%
2018/10/26	2	30.00	0	0.00	29.50	2	3,618	0.06%
2018/10/25	0	0.00	3	30.30	30.20	-3	3,608	-0.08%
2018/10/19	0	0.00	6	32.35	32.70	-6	3,579	-0.17%
2018/10/12	2	32.85	2	33.05	33.60	0	3,573	0.00%
2018/10/11	0	0.00	10	32.60	32.20	-10	3,599	-0.28%
2018/10/09	2	35.60	0	0.00	35.30	2	3,571	0.06%
2018/10/08	5	35.65	0	0.00	35.60	5	3,568	0.14%
2018/10/05	5	37.25	0	0.00	36.10	5	3,553	0.14%
2018/10/04	0	0.00	1	37.60	37.65	-1	3,518	-0.03%
2018/10/02	0	0.00	4	38.03	38.00	-4	3,490	-0.11%
2018/10/01	3	37.32	1	37.50	37.55	2	3,453	0.06%
2018/09/28	3	39.03	6	39.32	39.00	-3	3,373	-0.09%
2018/09/26	1	41.00	0	0.00	40.75	1	3,308	0.03%
2018/09/20	0	0.00	1	40.80	40.70	-1	3,264	-0.03%
2018/09/19	1	41.60	0	0.00	41.60	1	3,242	0.03%
2018/09/17	1	42.00	0	0.00	42.00	1	3,168	0.03%
2018/09/14	1	41.60	1	41.90	42.60	0	3,163	0.00%
2018/09/13	5	41.94	0	0.00	41.25	5	3,219	0.16%
2018/09/11	3	41.85	0	0.00	42.00	3	3,171	0.09%
2018/09/10	5	42.00	6	42.14	41.00	-1	3,131	-0.03%
2018/09/07	5	47.06	10	47.43	45.00	-5	2,932	-0.17%
2018/09/06	11	49.91	11	49.10	49.25	0	2,799	0.00%
2018/09/05	15	50.50	41	49.49	49.20	-26	2,820	-0.92%
2018/09/04	31	49.72	15	48.32	50.20	16	2,748	0.58%
2018/09/03	65	51.49	65	50.25	49.45	0	2,662	0.00%
2018/08/31	22	50.07	5	48.80	50.70	17	2,514	0.68%
2018/08/30	2	49.80	6	49.90	49.50	-4	2,420	-0.17%
2018/08/29	1	49.75	1	50.50	50.50	0	2,401	0.00%
2018/08/28	13	51.28	8	51.28	49.70	5	2,270	0.22%
2018/08/27	3	49.50	1	49.10	50.40	2	1,967	0.10%
2018/08/24	14	49.37	12	49.65	50.80	2	1,820	0.11%
2018/08/23	6	47.90	1	48.40	48.40	5	1,292	0.39%
2018/08/22	2	43.10	1	43.00	44.00	1	993	0.10%
2018/08/20	2	41.00	0	0.00	40.80	2	838	0.24%
2018/07/18	1	40.85	0	0.00	40.85	1	1,062	0.09%
2018/07/03	1	39.15	0	0.00	38.40	1	1,348	0.07%
2018/06/22	0	0.00	1	43.30	41.55	-1	2,014	-0.05%
2018/06/21	0	0.00	1	42.00	42.00	-1	2,037	-0.05%
2018/06/13	3	41.82	3	42.52	41.20	0	2,324	0.00%
2018/06/11	2	41.55	0	0.00	41.50	2	2,265	0.09%
2018/06/08	1	41.70	1	42.00	41.70	0	2,280	0.00%
2018/06/07	0	0.00	1	42.15	41.60	-1	2,297	-0.04%
2018/06/06	3	42.20	2	41.55	42.50	1	2,320	0.04%
2018/05/30	1	39.85	0	0.00	39.75	1	2,403	0.04%
2018/05/29	1	42.20	0	0.00	41.20	1	2,453	0.04%
2018/05/25	1	43.00	1	43.55	42.60	0	2,433	0.00%
2018/05/24	0	0.00	1	40.25	43.05	-1	2,428	-0.04%
2018/05/17	1	39.20	0	0.00	38.75	1	2,693	0.04%
2018/05/04	0	0.00	1	39.20	38.75	-1	2,952	-0.03%
2018/05/02	5	39.40	5	40.77	40.30	0	3,042	0.00%
2018/04/19	0	0.00	2	42.75	41.80	-2	2,920	-0.07%
2018/04/16	0	0.00	2	41.80	41.40	-2	2,867	-0.07%
2018/04/02	1	41.55	1	41.65	41.60	0	2,665	0.00%
2018/03/31	0	0.00	1	41.70	42.10	-1	2,645	-0.04%
2018/03/30	0	0.00	4	43.99	41.70	-4	2,608	-0.15%
2018/03/29	5	43.54	1	44.00	44.65	4	2,359	0.17%
2018/03/28	2	41.70	0	0.00	42.20	2	2,225	0.09%
2018/03/27	0	0.00	21	42.97	41.40	-21	2,192	-0.96%
2018/03/26	18	41.61	4	40.98	43.00	14	2,046	0.68%
2018/03/23	47	40.37	44	40.31	40.25	3	1,935	0.15%
2018/03/22	16	39.90	52	39.59	39.75	-36	1,809	-1.99%
2018/03/21	54	38.71	46	39.05	39.00	8	1,723	0.46%
2018/03/20	43	37.92	21	37.59	37.80	22	1,642	1.34%
2018/03/15	10	37.68	46	37.20	37.20	-36	1,600	-2.25%
2018/03/14	15	37.45	0	0.00	37.45	15	1,594	0.94%
2018/03/13	1	37.30	0	0.00	37.30	1	1,577	0.06%
2018/03/09	22	37.13	5	37.40	37.75	17	1,512	1.12%
2018/03/07	2	36.43	0	0.00	36.25	2	1,446	0.14%
2018/03/06	6	36.59	0	0.00	37.00	6	1,418	0.42%
2018/03/05	3	36.70	0	0.00	36.70	3	1,393	0.22%
2018/03/02	13	36.17	13	37.00	37.00	0	1,368	0.00%
2018/03/01	0	0.00	3	35.55	35.70	-3	1,301	-0.23%
2018/02/26	0	0.00	40	36.22	36.00	-40	1,267	-3.16%
2018/02/23	1	37.35	2	37.95	37.30	-1	1,212	-0.08%
2018/02/22	4	37.40	1.2	37.58	37.50	2.8	1,142	0.24%
2018/02/21	41	37.93	4	37.19	38.20	37	1,028	3.60%
2018/02/12	3	35.22	1	35.20	35.30	2	927	0.22%
2018/02/09	1	34.20	0	0.00	33.65	1	888	0.11%
2018/02/08	0	0.00	1	33.75	34.00	-1	868	-0.12%
2018/02/06	10	34.05	0	0.00	32.40	10	833	1.20%
2018/02/05	0	0.00	1	34.40	35.00	-1	795	-0.13%
2018/02/02	2	34.80	2	34.75	34.85	0	781	0.00%
2018/02/01	1	36.10	0	0.00	35.20	1	776	0.13%
2018/01/31	1	35.20	1	34.80	35.20	0	712	0.00%
2018/01/29	0	0.00	1	34.70	34.50	-1	631	-0.16%
2018/01/25	0	0.00	2	32.15	32.35	-2	496	-0.40%
2018/01/24	2	31.95	0	0.00	31.90	2	477	0.42%
2018/01/23	0	0.00	2	31.30	31.50	-2	460	-0.43%
2018/01/17	0	0.00	3	31.20	31.10	-3	452	-0.66%
2018/01/09	2	31.45	5	31.50	31.55	-3	448	-0.67%
2018/01/05	3	30.85	0	0.00	30.75	3	456	0.66%