高技 (5439)-元大-天母券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股▲0.58%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	106.00	0	0.00	106.00	1	3,415	0.03%
2024/04/25	0	0.00	322	109.31	107.00	-322	3,463	-9.30%	大賣/鉅額交易
2024/04/24	0	0.00	127	109.72	110.00	-127	3,469	-3.66%	大賣/鉅額交易
2024/04/22	0	0.00	251	107.20	106.00	-251	3,589	-6.99%	大賣/鉅額交易
2024/04/19	3	109.00	0	0.00	113.50	3	3,587	0.08%
2024/04/16	2	110.25	1	112.50	109.50	1	3,659	0.03%
2024/04/15	2.1	116.24	32	117.94	115.50	-29.9	3,671	-0.81%
2024/04/12	3	123.00	11	122.91	122.50	-8	3,674	-0.22%
2024/04/11	0	0.00	20	123.00	123.00	-20	3,693	-0.54%
2024/04/10	3	128.00	1	125.00	125.00	2	3,677	0.05%
2024/04/09	7	124.64	8	127.13	125.50	-1	3,713	-0.03%
2024/04/03	1	122.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	1	125.50	5	126.00	123.50	-4	3,639	-0.11%
2024/04/01	2	127.00	3	125.00	125.00	-1	3,629	-0.03%
2024/03/29	0	0.00	4	124.25	124.00	-4	3,596	-0.11%
2024/03/28	4	122.50	1	123.00	126.00	3	3,585	0.08%
2024/03/27	8	121.38	6	123.50	123.50	2	3,560	0.06%
2024/03/26	21	123.57	1	128.00	123.00	20	3,551	0.56%
2024/03/25	5	131.40	7	127.50	124.50	-2	3,493	-0.06%
2024/03/22	3	125.67	35.4	125.83	128.00	-32.4	3,242	-1.00%
2024/03/21	8	118.00	0	0.00	118.00	8	3,107	0.26%
2024/03/20	0	0.00	13	118.00	118.50	-13	3,141	-0.41%
2024/03/18	1	115.00	1	114.00	115.50	0	3,188	0.00%
2024/03/14	1	114.50	2	115.50	113.50	-1	3,278	-0.03%
2024/03/13	1	113.50	0	0.00	113.50	1	3,323	0.03%
2024/03/12	0	0.00	2	114.50	117.00	-2	3,408	-0.06%
2024/03/11	2	112.50	0	0.00	112.00	2	3,626	0.06%
2024/03/08	13.3	112.47	14.5	112.76	114.00	-1.2	3,746	-0.03%
2024/03/07	10	121.45	6	121.83	118.50	4	3,918	0.10%
2024/03/06	16	121.47	11	123.00	119.00	5	4,023	0.12%
2024/03/05	5	113.90	1	112.50	117.50	4	4,091	0.10%
2024/03/04	2	107.50	20	109.00	107.00	-18	3,998	-0.45%
2024/02/29	1	106.50	0	0.00	106.00	1	4,030	0.02%
2024/02/27	0.1	107.00	0	0.00	106.00	0.1	4,054	0.00%
2024/02/26	0	0.00	17	109.79	108.00	-17	4,122	-0.41%
2024/02/23	2	110.25	0	0.00	109.00	2	4,175	0.05%
2024/02/22	1	107.50	1	107.50	107.00	0	4,219	0.00%
2024/02/21	1	111.00	0.1	111.50	110.00	0.9	4,276	0.02%
2024/02/20	2	110.00	0	0.00	111.00	2	4,390	0.05%
2024/02/19	0	0.00	10	113.50	113.00	-10	4,395	-0.23%
2024/02/16	1	112.00	2	111.75	111.00	-1	4,468	-0.02%
2024/02/15	10	113.00	5	112.50	112.50	5	4,467	0.11%
2024/02/05	0.2	112.50	2	113.50	114.00	-1.8	4,493	-0.04%
2024/02/02	1.4	113.71	1	113.00	113.00	0.4	4,529	0.01%
2024/02/01	1.1	111.98	0	0.00	111.00	1.1	4,574	0.02%
2024/01/31	2.2	111.50	2	110.00	109.50	0.2	4,648	0.00%
2024/01/30	0.1	110.00	0	0.00	111.00	0.1	4,668	0.00%
2024/01/29	0	0.00	1	110.00	110.50	-1	4,747	-0.02%
2024/01/26	0.5	107.88	0	0.00	106.00	0.5	4,918	0.01%
2024/01/25	0	0.00	1	112.00	110.50	-1	4,929	-0.02%
2024/01/23	4	108.50	0	0.00	108.50	4	5,079	0.08%
2024/01/22	3.1	106.05	0	0.00	109.00	3.1	5,136	0.06%
2024/01/19	1	103.00	0	0.00	105.50	1	5,213	0.02%
2024/01/18	15	105.67	0	0.00	105.50	15	5,328	0.28%
2024/01/17	65.1	109.46	3	110.00	108.00	62.1	5,485	1.13%
2024/01/16	116	108.01	1	107.50	108.50	115	5,452	2.11%	大買/鉅額交易
2024/01/15	10.3	105.76	0	0.00	105.00	10.3	5,412	0.19%
2024/01/12	235.2	104.15	1	104.50	104.50	234.2	5,461	4.29%	大買/鉅額交易
2024/01/11	98	106.41	0	0.00	106.50	98	5,535	1.77%
2024/01/10	68.3	103.23	0	0.00	104.00	68.3	5,639	1.21%
2024/01/09	31	102.52	0	0.00	102.50	31	5,771	0.54%
2024/01/08	0	0.00	4	105.00	105.00	-4	5,904	-0.07%
2024/01/05	3	109.83	0	0.00	108.00	3	5,986	0.05%
2024/01/04	70	110.00	0	0.00	109.50	70	6,069	1.15%
2024/01/03	5.5	115.77	1	116.00	115.00	4.5	6,090	0.07%
2024/01/02	1	122.50	0	0.00	121.00	1	6,159	0.02%
2023/12/27	18	125.00	0	0.00	124.50	18	6,242	0.29%
2023/12/25	1	120.50	1	121.50	120.50	0	6,343	0.00%
2023/12/22	5	122.50	1	123.00	121.50	4	6,330	0.06%
2023/12/21	1	121.50	4.2	123.92	121.50	-3.2	6,315	-0.05%
2023/12/20	3.2	124.00	2	123.75	124.00	1.2	6,268	0.02%
2023/12/19	1	121.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	124.00	1	121.50	121.00	0	6,151	0.00%
2023/12/15	1	123.00	3	126.00	122.50	-2	6,104	-0.03%
2023/12/14	3.5	128.29	4	129.63	127.00	-0.5	6,049	-0.01%
2023/12/13	3	131.00	3	130.50	130.50	0	5,997	0.00%
2023/12/12	1.5	134.67	1	136.50	134.00	0.5	5,978	0.01%
2023/12/11	0	0.00	1	141.00	138.50	-1	5,967	-0.02%
2023/12/07	6	148.08	1.2	142.77	142.50	4.8	5,876	0.08%
2023/12/06	13	152.77	5.3	149.87	152.50	7.7	5,763	0.13%
2023/12/05	2	140.25	1	143.00	143.00	1	5,521	0.02%
2023/12/04	4	147.75	2	145.00	145.00	2	5,397	0.04%
2023/12/01	1	140.50	7	141.71	146.00	-6	5,123	-0.12%
2023/11/30	20.5	129.03	23	130.89	133.00	-2.5	4,903	-0.05%
2023/11/29	4	123.63	9	124.56	125.50	-5	4,606	-0.11%
2023/11/28	4	120.50	3	121.50	121.50	1	4,565	0.02%
2023/11/27	6	123.25	4	120.00	120.00	2	4,567	0.04%
2023/11/24	6	121.33	6	123.00	123.00	0	4,531	0.00%
2023/11/23	5	124.10	4	123.00	121.00	1	4,512	0.02%
2023/11/22	7	123.50	4	122.00	122.00	3	4,458	0.07%
2023/11/21	27	121.19	6	121.50	121.50	21	4,421	0.47%
2023/11/20	31	121.92	1	122.00	122.00	30	4,375	0.69%
2023/11/17	12	115.67	0	0.00	115.00	12	4,338	0.28%
2023/11/16	0	0.00	1	117.50	119.50	-1	4,277	-0.02%
2023/11/15	11	120.73	1	123.00	117.50	10	4,296	0.23%
2023/11/13	0	0.00	4	124.50	122.00	-4	4,246	-0.09%
2023/11/10	2	125.50	7	124.00	122.50	-5	4,218	-0.12%
2023/11/09	31	122.29	11	121.05	123.50	20	4,167	0.48%
2023/11/08	2	125.25	4	126.00	126.00	-2	4,116	-0.05%
2023/11/07	2	124.00	1	121.50	124.00	1	4,125	0.02%
2023/11/06	1	122.00	2	122.25	122.50	-1	4,292	-0.02%
2023/11/03	4	120.75	1.1	122.00	120.50	2.9	4,285	0.07%
2023/11/02	4	116.00	2	113.50	116.00	2	4,127	0.05%
2023/10/31	8	115.25	15	112.27	109.50	-7	4,138	-0.17%
2023/10/30	10	114.50	11	113.77	114.50	-1	3,990	-0.03%
2023/10/27	10	112.00	10	114.50	113.00	0	4,000	0.00%
2023/10/26	1	113.50	0	0.00	113.00	1	4,031	0.02%
2023/10/25	0.1	116.00	26	117.00	117.50	-25.9	3,920	-0.66%
2023/10/24	0	0.00	1	106.50	107.00	-1	3,821	-0.03%
2023/10/23	0	0.00	2	106.25	104.50	-2	3,929	-0.05%
2023/10/19	14	106.86	13	105.73	107.00	1	4,171	0.02%
2023/10/18	8	104.44	56.1	105.51	104.00	-48.1	4,196	-1.15%
2023/10/17	10	115.90	4	115.75	115.50	6	4,101	0.15%
2023/10/16	18.1	110.09	2.5	110.31	113.00	15.6	4,023	0.39%
2023/10/13	2	107.75	13	110.38	109.00	-11	3,972	-0.28%
2023/10/12	3	102.67	1	102.00	104.50	2	4,039	0.05%
2023/10/11	3	100.50	2	102.25	97.20	1	4,192	0.02%
2023/10/06	3	98.87	18	98.83	100.00	-15	4,529	-0.33%
2023/10/05	18.1	93.74	0	0.00	93.70	18.1	4,665	0.39%
2023/10/04	1	89.80	1.3	90.55	92.20	-0.3	4,756	-0.01%
2023/10/03	1	93.90	3	92.03	91.30	-2	4,979	-0.04%
2023/10/02	14.1	91.78	0	0.00	93.40	14.1	5,050	0.28%
2023/09/28	2.2	89.84	7	89.80	90.00	-4.8	5,000	-0.10%
2023/09/25	2	86.40	0	0.00	85.70	2	5,143	0.04%
2023/09/20	1	86.80	0	0.00	86.30	1	5,286	0.02%
2023/09/19	0	0.00	0.1	88.10	87.30	-0.1	5,310	0.00%
2023/09/18	4	87.50	0	0.00	87.50	4	5,347	0.07%
2023/09/14	10.2	90.68	5	89.34	90.40	5.2	5,338	0.10%
2023/09/13	4	85.52	0	0.00	85.10	4	5,302	0.08%
2023/09/12	3	85.33	1	85.80	85.30	2	5,333	0.04%
2023/09/08	1.1	88.70	5	88.50	88.40	-4	5,414	-0.07%
2023/09/07	0	0.00	1	89.50	89.70	-1	5,470	-0.02%
2023/09/06	0.1	91.90	0	0.00	91.50	0.1	5,685	0.00%
2023/09/05	0	0.00	1	89.20	90.10	-1	5,753	-0.02%
2023/09/01	1	89.00	3	88.10	87.40	-2	5,783	-0.03%
2023/08/30	3	90.37	0	0.00	89.80	3	5,805	0.05%
2023/08/29	1	91.20	0	0.00	89.70	1	5,845	0.02%
2023/08/28	0	0.00	6	91.72	89.40	-6	5,859	-0.10%
2023/08/25	1	95.20	4	92.85	92.50	-3	5,843	-0.05%
2023/08/24	1.1	97.38	0	0.00	95.90	1.1	5,879	0.02%
2023/08/23	0.1	94.50	5	95.60	96.30	-5	6,051	-0.08%
2023/08/22	1.1	97.08	2	98.90	96.90	-1	6,074	-0.02%
2023/08/21	1.1	102.50	2	100.25	102.50	-1	6,084	-0.02%
2023/08/18	0	0.00	60	100.17	100.00	-60	6,206	-0.97%
2023/08/17	1	105.50	2	102.75	105.50	-1	6,270	-0.02%
2023/08/16	1	103.50	5	102.20	103.00	-4	6,301	-0.06%
2023/08/14	1	98.70	2	99.00	98.00	-1	6,425	-0.02%
2023/08/11	6	101.92	11	104.14	100.00	-5	6,385	-0.08%
2023/08/10	32	108.28	7	112.64	105.50	25	6,298	0.40%
2023/08/09	2	112.00	2	111.50	111.50	0	6,117	0.00%
2023/08/04	9	103.00	2	104.50	105.00	7	6,139	0.11%
2023/08/02	8	105.63	9.1	105.45	103.50	-1.1	6,168	-0.02%
2023/08/01	4	108.25	5	104.80	106.50	-1	6,174	-0.02%
2023/07/31	12.1	111.55	17	109.59	108.50	-4.9	6,129	-0.08%
2023/07/28	3	107.17	0	0.00	107.00	3	6,042	0.05%
2023/07/27	8	108.88	12	108.46	108.00	-4	6,025	-0.07%
2023/07/26	7	108.43	16.2	109.31	108.00	-9.2	5,955	-0.15%
2023/07/25	8.1	107.39	0	0.00	106.00	8.1	5,833	0.14%
2023/07/24	9.1	111.20	5	109.50	112.00	4.1	5,667	0.07%
2023/07/21	74	104.65	5	106.70	107.00	69	5,517	1.25%
2023/07/20	4	110.50	33	110.80	111.50	-29	5,396	-0.54%
2023/07/19	10	109.20	150.3	108.33	108.00	-140.3	5,331	-2.63%	大賣/鉅額交易
2023/07/18	6	109.58	19	108.42	108.00	-13	5,270	-0.25%
2023/07/17	9	114.72	3	114.17	113.50	6	5,157	0.12%
2023/07/14	6	105.58	14	108.25	110.50	-8	4,997	-0.16%
2023/07/13	33	99.88	39	101.62	100.50	-6	4,727	-0.13%
2023/07/12	28	93.78	90	94.05	94.80	-62	4,322	-1.43%
2023/07/11	9	89.92	9	90.11	90.60	0	4,056	0.00%
2023/07/10	13.1	90.26	24	89.85	89.20	-10.9	3,955	-0.28%
2023/07/07	6	89.73	116	89.94	90.50	-110	3,773	-2.91%	大賣/鉅額交易
2023/07/06	81	86.66	22	86.92	85.80	59	3,681	1.60%
2023/07/05	9	88.44	0	0.00	87.60	9	3,667	0.25%
2023/07/04	12	89.63	12	88.86	89.90	0	3,640	0.00%
2023/07/03	0.1	89.20	13	89.70	89.80	-12.9	3,583	-0.36%
2023/06/30	3	86.33	3	84.83	83.80	0	3,492	0.00%
2023/06/29	15	85.30	4	86.15	86.50	11	3,484	0.32%
2023/06/28	3	82.10	4	83.50	82.90	-1	3,426	-0.03%
2023/06/27	3	83.93	6	82.38	81.50	-3	3,440	-0.09%
2023/06/26	6	84.60	2	84.90	84.20	4	3,420	0.12%
2023/06/21	3.1	82.27	4	84.08	84.00	-0.9	3,382	-0.03%
2023/06/20	4	82.88	5	82.32	82.10	-1	3,369	-0.03%
2023/06/19	3	82.40	4	82.80	83.60	-1	3,369	-0.03%
2023/06/16	4	84.43	5	83.16	83.00	-1	3,356	-0.03%
2023/06/15	12	85.11	9	84.21	84.60	3	3,321	0.09%
2023/06/14	2	83.80	9	84.39	84.80	-7	3,284	-0.21%
2023/06/13	27	82.99	20	82.60	82.20	7	3,219	0.22%
2023/06/12	40	85.51	3	84.00	84.00	37	3,150	1.17%
2023/06/09	1	82.80	0.3	82.80	83.00	0.7	2,921	0.02%
2023/06/08	1	78.40	0	0.00	78.70	1	2,847	0.04%
2023/06/07	0	0.00	2	80.10	79.10	-2	2,811	-0.07%
2023/06/06	1	80.00	1	79.80	80.30	0	2,783	0.00%
2023/05/31	1	82.30	3	82.37	82.30	-2	2,729	-0.07%
2023/05/30	9	82.12	15	82.16	81.90	-6	2,763	-0.22%
2023/05/29	8	81.86	5.1	82.71	80.80	2.9	2,708	0.11%
2023/05/26	1	80.40	0	0.00	80.50	1	2,523	0.04%
2023/05/25	9	79.48	12	78.85	78.80	-3	2,450	-0.12%
2023/05/24	11	77.75	24.2	78.36	79.30	-13.2	2,399	-0.55%
2023/05/23	3	74.03	2.4	74.51	75.80	0.6	2,220	0.03%
2023/05/22	0.2	75.20	0	0.00	75.90	0.2	2,122	0.01%
2023/05/19	13	75.64	6	75.92	75.10	7	2,063	0.34%
2023/05/18	2	75.05	18.1	74.51	75.80	-16.1	1,989	-0.81%
2023/05/16	2	71.60	0	0.00	72.00	2	1,878	0.11%
2023/05/15	1	73.90	4	72.35	71.60	-3	1,865	-0.16%
2023/05/12	0	0.00	5	73.00	73.50	-5	1,828	-0.27%
2023/05/11	0	0.00	1	72.90	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	3	73.43	73.40	-3	1,737	-0.17%
2023/05/09	8.2	72.07	15	71.40	71.90	-6.8	1,631	-0.42%
2023/05/08	0	0.00	5.2	71.00	71.60	-5.2	1,547	-0.33%
2023/05/05	4	69.55	1	69.70	69.50	3	1,486	0.20%
2023/05/04	0	0.00	41.4	68.24	69.40	-41.4	1,453	-2.85%
2023/05/03	0	0.00	5.1	68.38	67.60	-5.1	1,412	-0.36%
2023/05/02	0	0.00	1	66.50	66.20	-1	1,370	-0.07%
2023/04/28	1	65.50	4	65.58	65.50	-3	1,371	-0.22%
2023/04/25	1	62.80	0	0.00	62.50	1	1,327	0.08%
2023/04/19	43	64.36	0	0.00	63.70	43	1,265	3.40%
2023/04/18	20	66.95	0	0.00	66.70	20	1,197	1.67%
2023/04/17	20	67.25	4	67.10	67.60	16	1,184	1.35%
2023/04/14	0	0.00	3	68.60	67.40	-3	1,171	-0.26%
2023/04/13	60	68.78	3	68.30	68.40	57	1,144	4.98%
2023/04/12	16	70.34	1	70.50	70.50	15	1,104	1.36%
2023/04/11	1	68.50	0	0.00	68.50	1	1,031	0.10%
2023/04/06	2	67.40	0	0.00	67.40	2	944	0.21%
2023/03/31	0	66.40	0	66.30	66.80	0	931	0.00%
2023/03/30	2.1	67.48	4	67.83	67.60	-1.9	904	-0.21%
2023/03/29	0	0.00	10	65.60	65.70	-10	848	-1.18%
2023/03/28	13	65.78	0.2	65.00	64.00	12.8	823	1.55%
2023/03/27	0	0.00	1.1	68.49	68.50	-1.1	767	-0.14%
2023/03/24	27	67.19	0.1	67.30	67.10	26.9	750	3.59%
2023/03/23	0	0.00	2	67.20	67.50	-2	737	-0.27%
2023/03/22	3	67.20	0	0.00	66.50	3	722	0.42%
2023/03/21	0.2	66.20	0	0.00	65.80	0.2	708	0.03%
2023/03/20	3.1	66.01	0	0.00	66.30	3.1	702	0.44%
2023/03/17	2	65.00	0	0.00	66.30	2	693	0.29%
2023/03/14	0.1	65.50	0	0.00	65.50	0.1	649	0.02%
2023/03/08	0	0.00	1	66.00	66.20	-1	591	-0.17%
2023/03/06	1	64.80	3	66.47	64.90	-2	551	-0.36%
2023/03/02	10	63.00	1	64.30	64.40	9	501	1.80%
2023/03/01	0	0.00	1	62.80	63.00	-1	450	-0.22%
2023/02/24	0	0.00	1	62.10	62.40	-1	432	-0.23%
2023/02/23	2	62.20	2	61.55	61.50	0	409	0.00%
2023/02/22	0	0.00	4	60.10	60.90	-4	388	-1.03%
2023/02/21	0	0.00	2	59.10	58.80	-2	355	-0.56%
2023/02/20	0	0.00	1	59.90	58.50	-1	353	-0.28%
2023/02/17	0	0.00	5	58.36	59.00	-5	338	-1.48%
2023/02/15	47	55.78	19	55.40	55.40	28	320	8.74%
2023/02/14	40	57.04	15	57.00	56.80	25	307	8.12%
2023/02/10	10	57.80	0	0.00	57.80	10	297	3.36%
2023/02/09	0	0.00	23	57.41	58.00	-23	290	-7.92%
2023/02/08	0.1	56.00	0	0.00	56.10	0.1	268	0.04%
2023/02/07	0.1	56.10	0	0.00	56.10	0.1	259	0.04%
2023/02/06	1	54.80	0.3	54.40	54.70	0.7	244	0.28%
2023/02/03	0	0.00	21	55.77	55.70	-21	233	-9.00%
2023/02/02	0	0.00	1	54.80	54.60	-1	212	-0.47%
2023/02/01	55.1	54.04	1	54.20	54.80	54.1	202	26.77%
2023/01/31	0	0.00	1	52.30	52.70	-1	185	-0.54%
2023/01/30	0	0.00	1	50.80	51.60	-1	174	-0.57%
2023/01/17	1	48.50	0	0.00	48.50	1	159	0.63%
2023/01/13	0.1	49.00	0	0.00	48.85	0.1	157	0.08%
2023/01/09	0	0.00	1	49.25	49.30	-1	150	-0.67%
2023/01/06	0	0.00	1	48.25	48.30	-1	144	-0.69%
2023/01/03	0.1	47.10	0	0.00	47.00	0.1	145	0.08%
2022/12/20	1	46.85	0	0.00	46.85	1	147	0.68%
2022/12/16	1	46.85	1	47.55	47.75	0	149	0.00%
2022/12/15	0	0.00	0	47.55	47.65	0	148	-0.01%
2022/12/08	0	0.00	0.1	46.30	46.90	-0.1	147	-0.08%
2022/12/07	0.1	47.00	0	0.00	47.00	0.1	147	0.07%
2022/12/06	1	48.00	0	0.00	47.45	1	146	0.68%
2022/12/05	0	0.00	1	48.95	48.50	-1	143	-0.69%
2022/11/30	0	0.00	0.5	47.50	48.00	-0.5	143	-0.35%
2022/11/29	1	47.00	0	0.00	47.35	1	140	0.71%
2022/11/24	0	0.00	1	47.00	48.00	-1	135	-0.74%
2022/11/23	0	0.00	1	46.85	47.00	-1	125	-0.80%
2022/11/18	0	0.00	1	44.60	44.60	-1	125	-0.80%
2022/11/11	0.1	43.00	0	0.00	42.85	0.1	120	0.06%
2022/11/04	0	0.00	1	41.85	42.30	-1	130	-0.77%
2022/10/31	0.1	40.10	0	0.00	39.85	0.1	127	0.04%
2022/10/13	3	39.30	0	0.00	38.70	3	148	2.03%
2022/09/27	1	40.70	0	0.00	40.90	1	178	0.56%
2022/09/15	1	43.85	0	0.00	44.00	1	203	0.49%
2022/09/14	0	0.00	1	42.95	43.20	-1	208	-0.48%
2022/09/07	1	42.25	0	0.00	42.40	1	222	0.45%
2022/08/31	1	44.80	0	0.00	45.00	1	230	0.43%
2022/08/26	0	0.00	1	43.95	44.85	-1	227	-0.44%
2022/08/15	1	42.35	0	0.00	42.75	1	233	0.43%
2022/08/12	0	0.00	1	41.75	42.25	-1	230	-0.43%
2022/08/09	1	40.20	0	0.00	40.20	1	228	0.44%
2022/08/08	0	0.00	1	40.20	40.30	-1	229	-0.44%
2022/08/04	0.1	39.95	0	0.00	39.70	0.1	236	0.04%
2022/08/02	0.2	40.40	1	40.25	40.00	-0.8	242	-0.33%
2022/07/21	0	0.00	2	40.30	40.60	-2	250	-0.80%
2022/07/20	2	40.80	0	0.00	40.50	2	251	0.79%
2022/07/19	1	40.20	0	0.00	40.30	1	254	0.39%
2022/07/15	0	0.00	1	41.95	42.30	-1	238	-0.42%
2022/07/13	1	40.80	0	0.00	40.80	1	237	0.42%
2022/07/07	1	40.05	1	40.50	40.60	0	236	0.00%
2022/06/30	2	42.85	0	0.00	42.70	2	229	0.87%
2022/06/24	0	0.00	1	43.10	43.10	-1	226	-0.44%
2022/06/23	1	42.25	0	0.00	42.25	1	221	0.45%
2022/06/22	0.1	44.00	0	0.00	43.20	0.1	216	0.05%
2022/06/21	1	44.55	0	0.00	44.90	1	209	0.48%
2022/06/20	1	45.40	0	0.00	44.80	1	207	0.48%
2022/06/13	1	48.00	0	0.00	47.75	1	204	0.49%
2022/06/06	1	48.85	0	0.00	48.85	1	207	0.48%
2022/06/02	1	49.50	0	0.00	49.55	1	213	0.47%
2022/05/31	0	0.00	2	48.95	49.65	-2	218	-0.91%
2022/05/30	1	48.00	0	0.00	47.90	1	211	0.47%
2022/05/25	1	46.80	0	0.00	47.35	1	212	0.47%
2022/05/23	0	0.00	1	47.80	47.60	-1	220	-0.45%
2022/05/18	0	0.00	1	47.95	47.95	-1	223	-0.45%
2022/05/16	1	46.25	0	0.00	46.40	1	224	0.44%
2022/05/13	1	46.00	0	0.00	46.00	1	223	0.45%
2022/05/10	0.1	47.70	0	0.00	47.80	0.1	218	0.05%
2022/04/29	1	49.80	0	0.00	49.50	1	218	0.46%
2022/04/27	5	49.53	0	0.00	49.50	5	219	2.28%
2022/04/25	1	50.80	0	0.00	50.60	1	216	0.46%
2022/04/19	1	52.00	0	0.00	51.90	1	250	0.40%
2022/04/11	1	52.90	0	0.00	52.70	1	377	0.27%
2022/04/07	5	53.50	0	0.00	53.60	5	382	1.31%
2022/04/06	0	0.00	0.7	54.97	54.80	-0.7	382	-0.18%
2022/03/28	1	54.80	0	0.00	55.20	1	404	0.25%
2022/03/25	1	55.80	0	0.00	55.80	1	408	0.24%
2022/03/23	0	55.50	0	0.00	55.50	0	451	0.01%
2022/03/18	0	0.00	1	54.30	54.50	-1	491	-0.20%
2022/03/16	0	51.90	0	0.00	51.80	0	489	0.01%
2022/03/15	0	51.70	0	0.00	51.90	0	490	0.00%
2022/03/11	1	51.60	0	0.00	51.70	1	494	0.20%
2022/03/09	2	51.35	0	0.00	51.50	2	506	0.39%
2022/03/08	1	52.50	0	0.00	51.40	1	515	0.19%
2022/03/07	12	53.73	0	0.00	53.50	12	518	2.32%
2022/02/24	1.1	55.70	0	0.00	54.80	1.1	572	0.19%
2022/02/23	1	56.20	0	0.00	56.50	1	577	0.17%
2022/02/22	0.1	56.70	0	0.00	56.20	0.1	584	0.02%
2022/02/21	2	57.50	0	0.00	57.60	2	598	0.33%
2022/02/17	0	0.00	1	57.80	57.90	-1	611	-0.16%
2022/02/14	1	56.20	0	0.00	56.50	1	633	0.16%
2022/02/11	0	0.00	1	57.20	57.40	-1	641	-0.16%
2022/02/08	0	0.00	2	56.50	56.90	-2	656	-0.30%
2022/01/24	1	55.00	0	0.00	55.40	1	706	0.14%
2022/01/17	1	56.20	0	0.00	56.70	1	731	0.14%
2022/01/13	1	55.80	0	0.00	55.90	1	744	0.13%
2022/01/12	1	57.20	0	0.00	56.30	1	742	0.13%
2022/01/11	11	57.56	0	0.00	57.40	11	736	1.49%
2022/01/07	11	59.48	0	0.00	59.30	11	690	1.59%
2022/01/06	10	60.50	0	0.00	60.30	10	680	1.47%
2021/12/29	10	60.80	0	0.00	61.00	10	696	1.44%
2021/12/28	1	61.20	0	0.00	61.00	1	715	0.14%
2021/12/20	1	61.20	2	62.00	60.90	-1	844	-0.12%
2021/12/17	0	0.00	1	62.80	62.30	-1	864	-0.12%
2021/12/15	0	0.00	1	61.20	61.40	-1	820	-0.12%
2021/12/14	11	59.49	0	0.00	59.70	11	820	1.34%
2021/12/08	10	59.80	0	0.00	59.60	10	911	1.10%
2021/12/06	1	59.80	0	0.00	59.50	1	927	0.11%
2021/12/02	1	60.10	0	0.00	60.10	1	972	0.10%
2021/12/01	2.1	61.22	0	0.00	61.50	2.1	993	0.21%
2021/11/30	0	0.00	1	62.20	62.20	-1	1,014	-0.10%
2021/11/26	1	61.20	0	0.00	60.80	1	1,167	0.09%
2021/11/24	0	0.00	1	62.10	62.70	-1	1,190	-0.08%
2021/11/23	1	62.80	0	0.00	62.40	1	1,194	0.08%
2021/11/11	2	64.20	0	0.00	64.10	2	1,268	0.16%
2021/11/08	2	64.65	0	0.00	64.30	2	1,281	0.16%
2021/11/05	1	64.20	1	64.90	64.90	0	1,311	0.00%
2021/11/04	0	0.00	2	65.55	65.10	-2	1,350	-0.15%
2021/11/03	0	0.00	1	65.00	65.20	-1	1,363	-0.07%
2021/11/02	1	65.20	9	65.23	63.70	-8	1,375	-0.58%
2021/11/01	1	64.00	1	64.90	65.20	0	1,378	0.00%
2021/10/26	0	0.00	0.1	62.70	62.40	-0.1	1,496	-0.01%
2021/10/25	1	62.80	0.1	63.20	62.80	0.9	1,577	0.06%
2021/10/22	1	63.20	2	63.20	63.20	-1	1,608	-0.06%
2021/10/19	0	0.00	0.2	61.50	61.20	-0.2	1,667	-0.01%
2021/10/18	0	60.00	0	0.00	59.70	0	1,718	0.00%
2021/10/15	2.2	59.12	0	0.00	59.10	2.2	1,792	0.12%
2021/10/08	6	61.40	0	0.00	61.00	6	1,936	0.31%
2021/10/06	0	0.00	1	60.80	59.70	-1	2,070	-0.05%
2021/10/05	1	59.80	0	0.00	60.40	1	2,137	0.05%
2021/10/01	1.1	61.47	0	0.00	61.10	1.1	2,197	0.05%
2021/09/29	1	63.90	1	64.80	62.80	0	2,189	0.00%
2021/09/16	2	63.05	0.2	63.20	63.30	1.8	2,135	0.08%
2021/09/15	0	0.00	1	63.90	63.50	-1	2,142	-0.05%
2021/09/14	1	65.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	0	0.00	0.2	67.00	66.10	-0.2	2,125	-0.01%
2021/09/06	1	71.60	5	69.32	68.60	-4	2,073	-0.19%
2021/09/03	0	0.00	13	70.91	70.90	-13	2,058	-0.63%
2021/09/02	4	70.90	6	71.50	71.80	-2	2,038	-0.10%
2021/09/01	6.2	71.63	0	0.00	70.30	6.2	1,967	0.32%
2021/08/31	1	68.80	0	0.00	69.60	1	1,894	0.05%
2021/08/27	0	0.00	1	67.20	67.00	-1	1,864	-0.05%
2021/08/26	3	68.53	1	68.20	67.80	2	1,856	0.11%
2021/08/25	1	65.70	0	0.00	65.70	1	1,801	0.06%
2021/08/23	5	63.20	0	0.00	62.90	5	1,798	0.28%
2021/08/11	1	67.70	1	66.80	66.80	0	1,775	0.00%
2021/08/06	0	0.00	6	71.50	71.00	-6	1,752	-0.34%
2021/08/02	0	0.00	1	71.00	71.10	-1	1,795	-0.06%
2021/07/30	1	74.20	0	0.00	71.40	1	1,781	0.06%
2021/07/29	3	73.47	23	73.71	72.70	-20	1,752	-1.14%
2021/07/26	3	72.30	0	0.00	72.30	3	1,682	0.18%
2021/07/23	0	0.00	2	70.50	70.20	-2	1,684	-0.12%
2021/07/22	2	73.20	0	0.00	71.40	2	1,695	0.12%
2021/07/21	0.5	71.46	0	0.00	73.90	0.5	1,638	0.03%
2021/07/19	1	71.60	0	0.00	71.90	1	1,557	0.06%
2021/07/16	0	0.00	1	73.50	73.30	-1	1,551	-0.06%
2021/07/15	1	71.90	2	73.55	74.00	-1	1,518	-0.07%
2021/07/13	92	72.86	135	71.25	69.50	-43	1,435	-3.00%	大賣/
2021/07/12	1	70.50	61	71.20	70.40	-60	1,340	-4.48%
2021/07/09	8	69.40	4	69.63	70.00	4	1,272	0.31%
2021/07/08	0	0.00	1.3	67.36	67.60	-1.3	1,256	-0.10%
2021/07/06	0	0.00	1	66.10	65.50	-1	1,479	-0.07%
2021/07/05	0	0.00	0.2	66.60	66.40	-0.2	1,498	-0.02%
2021/07/01	1	65.30	6	63.38	63.30	-5	1,592	-0.31%
2021/06/25	1	65.00	0	0.00	64.00	1	1,605	0.06%
2021/06/23	0	0.00	2	64.10	63.90	-2	1,608	-0.12%
2021/06/17	5	63.90	0	0.00	63.90	5	1,651	0.30%
2021/06/10	1	60.60	1	61.00	61.00	0	1,728	0.00%
2021/05/25	0	0.00	1	55.60	55.50	-1	2,351	-0.04%
2021/05/17	0	53.50	0	0.00	49.70	0	2,759	0.00%
2021/05/14	2	56.40	2	57.10	54.50	0	2,730	0.00%
2021/05/13	1	53.90	1	56.40	56.40	0	2,724	0.00%
2021/05/06	0.3	63.94	0	0.00	63.20	0.3	3,060	0.01%
2021/05/05	0	0.00	1	64.90	64.50	-1	3,163	-0.03%
2021/05/04	2.2	60.87	2	61.55	61.80	0.2	3,147	0.01%
2021/05/03	1	63.90	0	0.00	63.20	1	3,129	0.03%
2021/04/28	0	0.00	1	65.90	66.80	-1	3,109	-0.03%
2021/04/27	0	65.00	4	64.90	64.50	-4	3,097	-0.13%
2021/04/26	1	64.60	0	0.00	64.60	1	3,122	0.03%
2021/04/21	1	65.30	0	0.00	65.20	1	3,144	0.03%
2021/04/19	0	0.00	4	65.23	66.20	-4	3,171	-0.13%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/15	1	63.00	0	0.00	63.20	1	3,178	0.03%
2021/04/14	1	62.20	1	63.90	62.80	0	3,259	0.00%
2021/04/13	4	66.25	0	0.00	64.80	4	3,294	0.12%
2021/04/12	2	68.60	6	67.93	68.80	-4	3,249	-0.12%
2021/04/09	1	66.20	1	66.00	66.70	0	3,083	0.00%
2021/04/08	5	66.66	2	66.95	67.20	3	3,083	0.10%
2021/04/07	15	67.16	31	66.18	66.90	-16	3,048	-0.52%
2021/04/01	3	63.50	2	63.80	63.90	1	3,110	0.03%
2021/03/30	1	64.60	0	0.00	64.90	1	3,135	0.03%
2021/03/29	2	65.90	5	65.56	65.50	-3	3,130	-0.10%
2021/03/26	1	64.00	0	0.00	64.40	1	3,117	0.03%
2021/03/24	4	63.88	10	63.85	63.40	-6	3,165	-0.19%
2021/03/22	1	65.80	0	0.00	66.10	1	3,137	0.03%
2021/03/19	1	65.30	5	66.96	66.40	-4	3,126	-0.13%
2021/03/18	0	0.00	3	66.53	66.50	-3	3,100	-0.10%
2021/03/17	10	65.14	0	0.00	64.10	10	3,071	0.33%
2021/03/16	62	66.18	0	0.00	65.70	62	3,045	2.04%
2021/03/15	3	65.83	3	66.50	66.60	0	3,052	0.00%
2021/03/12	42	66.65	1	67.50	66.60	41	3,041	1.35%
2021/03/11	93	66.24	1	66.50	66.60	92	2,988	3.08%
2021/03/10	0	0.00	1	65.40	67.00	-1	2,895	-0.03%
2021/03/08	6	65.48	0	0.00	64.40	6	2,805	0.21%
2021/03/05	6	63.82	1.5	64.67	64.80	4.5	2,724	0.17%
2021/03/04	27	63.50	0	0.00	63.70	27	2,697	1.00%
2021/03/03	1.5	63.37	1	66.60	63.40	0.5	2,717	0.02%
2021/03/02	0	0.00	1	63.78	63.80	-1	2,651	-0.04%
2021/02/24	1	62.90	0	0.00	62.20	1	2,613	0.04%
2021/02/23	0	0.00	3	63.07	63.20	-3	2,586	-0.12%
2021/02/22	10	62.99	18	62.39	61.90	-8	2,538	-0.32%
2021/02/19	1	59.90	1	60.40	60.90	0	2,440	0.00%
2021/02/18	4	58.18	4	60.48	61.00	0	2,421	0.00%
2021/02/17	12	55.64	0	0.00	57.40	12	2,327	0.52%
2021/02/02	0	0.00	14	54.74	55.20	-14	2,245	-0.62%
2021/02/01	5	53.34	18	54.52	55.00	-13	2,210	-0.59%
2021/01/29	21	53.59	23	54.74	54.40	-2	2,165	-0.09%
2021/01/28	1	56.40	1	58.60	58.60	0	1,969	0.00%
2021/01/27	2	56.70	1	55.50	56.40	1	1,780	0.06%
2021/01/25	0	0.00	2	52.20	52.40	-2	1,618	-0.12%
2021/01/21	1	52.10	1	51.90	51.40	0	1,596	0.00%
2021/01/20	2	51.65	0	0.00	52.10	2	1,582	0.13%
2021/01/19	1	53.40	1	53.90	53.40	0	1,553	0.00%
2021/01/18	1	51.30	4	53.03	53.00	-3	1,520	-0.20%
2021/01/15	1	52.00	1	54.10	52.10	0	1,501	0.00%
2021/01/14	2	53.00	0	0.00	53.10	2	1,476	0.14%
2021/01/13	1	51.30	0	0.00	52.20	1	1,462	0.07%
2021/01/08	0	0.00	5	55.24	54.50	-5	1,367	-0.37%
2021/01/07	1	55.80	0	0.00	56.50	1	1,337	0.07%
2021/01/05	0	0.00	1	54.70	54.50	-1	1,160	-0.09%
2021/01/04	0.5	52.60	0	0.00	53.50	0.5	1,122	0.04%
2020/12/29	1	53.20	0	0.00	53.00	1	1,060	0.09%
2020/12/28	0.5	54.00	1	53.30	54.50	-0.5	993	-0.05%
2020/12/25	0	0.00	2	52.80	51.70	-2	904	-0.22%
2020/12/24	1	51.50	1	51.80	51.50	0	870	0.00%
2020/12/22	1	48.00	0	0.00	48.00	1	845	0.12%
2020/12/21	0	0.00	3	50.07	49.95	-3	831	-0.36%
2020/12/18	4	51.90	1	51.90	50.60	3	818	0.37%
2020/12/08	4	50.00	0	0.00	50.00	4	669	0.60%
2020/12/04	0	0.00	1	50.60	50.50	-1	648	-0.15%
2020/11/27	0	51.90	0	0.00	51.30	0	638	0.00%
2020/11/26	0	0.00	3	50.72	51.10	-3	607	-0.49%
2020/11/23	1	48.85	2	48.93	49.10	-1	575	-0.17%
2020/11/19	4	47.99	2	48.05	47.65	2	521	0.38%
2020/11/17	2	47.70	0	0.00	47.70	2	501	0.40%
2020/11/16	0	0.00	1	46.85	47.00	-1	491	-0.20%
2020/11/13	0	0.00	2	45.63	45.80	-2	528	-0.38%
2020/11/11	0	0.00	1	44.85	44.90	-1	517	-0.19%
2020/10/28	1	43.80	0	0.00	43.75	1	557	0.18%
2020/10/26	0	0.00	1	43.35	43.35	-1	558	-0.18%
2020/10/16	0	0.00	1	43.00	43.00	-1	627	-0.16%
2020/09/22	0	0.00	1	43.50	43.60	-1	880	-0.11%
2020/09/11	1	43.35	0	0.00	43.60	1	973	0.10%
2020/09/08	1	44.55	0	0.00	44.65	1	987	0.10%
2020/09/04	1	45.65	1	45.55	45.65	0	1,005	0.00%
2020/09/03	2	45.43	1	46.30	45.00	1	995	0.10%
2020/09/02	1	45.30	0	0.00	45.20	1	994	0.10%
2020/09/01	1	44.70	0	0.00	45.15	1	1,007	0.10%
2020/08/28	1	45.10	4	45.19	45.00	-3	1,012	-0.30%
2020/08/24	1	43.05	0	0.00	42.90	1	1,052	0.10%
2020/08/21	1	44.05	0	0.00	43.70	1	1,060	0.09%
2020/08/20	2	42.85	0	0.00	43.80	2	1,070	0.19%
2020/08/19	1	46.60	1	45.45	46.35	0	1,049	0.00%
2020/08/14	1	43.30	0	0.00	43.20	1	1,046	0.10%
2020/08/11	1	43.35	0	0.00	42.95	1	1,067	0.09%
2020/08/10	1	44.55	0	0.00	44.35	1	1,073	0.09%
2020/08/05	0	0.00	1	44.55	44.90	-1	1,103	-0.09%
2020/07/28	5	43.23	4	42.93	42.10	1	1,208	0.08%
2020/07/27	0	0.00	3	44.70	43.40	-3	1,202	-0.25%
2020/07/24	3	44.53	1	44.40	44.40	2	1,213	0.16%
2020/07/23	1	46.55	0	0.00	46.35	1	1,184	0.08%
2020/07/21	1	47.20	1	48.05	47.15	0	1,176	0.00%
2020/07/20	1	45.85	1	46.60	47.50	0	1,168	0.00%
2020/07/17	1	46.10	0	0.00	46.10	1	1,159	0.09%
2020/07/10	0	0.00	1	49.10	49.30	-1	1,118	-0.09%
2020/07/08	1	52.40	0	0.00	51.90	1	1,075	0.09%
2020/07/07	6	51.55	15	52.33	52.00	-9	1,053	-0.85%
2020/07/06	0	0.00	16	52.07	51.90	-16	1,010	-1.58%
2020/07/03	4	50.73	3	51.03	50.90	1	986	0.10%
2020/07/02	20	50.50	0	0.00	50.70	20	971	2.06%
2020/07/01	2	50.00	0	0.00	50.00	2	961	0.21%
2020/06/30	0	0.00	3	50.30	50.60	-3	943	-0.32%
2020/06/19	1	48.30	2	48.90	48.00	-1	876	-0.11%
2020/06/12	0	0.00	1	49.60	49.75	-1	861	-0.12%
2020/06/09	2	50.40	0	0.00	50.20	2	856	0.23%
2020/06/08	2	50.45	1	50.20	50.00	1	850	0.12%
2020/06/05	0	0.00	2	51.40	51.80	-2	823	-0.24%
2020/06/04	0	0.00	1	51.60	51.40	-1	814	-0.12%
2020/06/03	2	50.03	1	50.10	50.50	1	785	0.13%
2020/06/02	1	49.80	0	0.00	49.75	1	767	0.13%
2020/06/01	0	0.00	3	51.03	50.80	-3	742	-0.40%
2020/05/29	0	0.00	7	49.81	49.95	-7	710	-0.98%
2020/05/27	0	0.00	10	49.35	49.20	-10	679	-1.47%
2020/05/26	5	48.85	0.3	48.50	48.75	4.7	658	0.71%
2020/05/22	0	0.00	1	48.00	47.35	-1	637	-0.16%
2020/05/21	19	47.61	0	0.00	47.60	19	610	3.11%
2020/05/20	1	46.30	0	0.00	46.30	1	582	0.17%
2020/05/18	2.3	45.67	2	44.90	44.90	0.3	564	0.06%
2020/05/15	0	0.00	0.5	45.70	45.80	-0.5	554	-0.08%
2020/05/14	1	46.35	1	46.40	46.00	0	536	0.00%
2020/05/13	0	0.00	2	46.05	46.35	-2	517	-0.39%
2020/05/11	3	45.38	0	0.00	46.00	3	495	0.60%
2020/05/08	0	0.00	1	44.55	44.75	-1	465	-0.21%
2020/05/05	0	0.00	1	42.80	42.75	-1	390	-0.26%
2020/05/04	0	0.00	5	41.98	42.30	-5	379	-1.32%
2020/04/30	1	41.80	0	0.00	42.00	1	376	0.27%
2020/04/29	1	42.15	3	42.28	41.80	-2	380	-0.53%
2020/04/28	0.5	40.75	3	40.62	40.70	-2.5	361	-0.70%
2020/04/27	0	0.00	4	39.86	39.95	-4	372	-1.08%
2020/04/22	0	0.00	2	38.15	38.60	-2	368	-0.54%
2020/04/17	1	38.50	1	38.85	38.65	0	382	0.00%
2020/04/16	0	0.00	1	38.35	38.30	-1	378	-0.26%
2020/04/15	0	0.00	0.7	38.00	37.80	-0.7	377	-0.20%
2020/04/14	0.6	36.90	1	36.80	36.80	-0.4	374	-0.10%
2020/04/13	0.1	35.80	0	0.00	35.90	0.1	374	0.03%
2020/04/09	0	0.00	1	34.40	34.15	-1	368	-0.27%
2020/04/08	1	34.00	0	0.00	34.00	1	366	0.27%
2020/04/07	1	33.60	2	33.75	33.80	-1	364	-0.27%
2020/03/27	1	32.00	3	32.07	31.50	-2	364	-0.55%
2020/03/26	2	30.83	1	30.80	31.30	1	362	0.28%
2020/03/20	1	29.50	0	0.00	29.75	1	349	0.29%
2020/03/18	1	31.10	0	0.00	30.30	1	332	0.30%
2020/03/17	1	30.50	1	30.80	30.55	0	326	0.00%
2020/03/16	1	33.05	1	33.55	32.10	0	319	0.00%
2020/03/13	2	32.83	3	32.93	33.10	-1	315	-0.32%
2020/03/12	2	36.90	0	0.00	36.15	2	296	0.67%
2020/03/11	1	38.50	1	38.80	38.50	0	288	0.00%
2020/03/10	1	37.40	2	38.10	38.50	-1	286	-0.35%
2020/03/09	1	38.00	0	0.00	37.80	1	283	0.35%
2020/03/06	1	38.30	1	38.55	38.75	0	279	0.00%
2020/03/05	0	0.00	1	38.80	38.75	-1	281	-0.35%
2020/03/03	0	0.00	1	38.50	38.40	-1	280	-0.36%
2020/03/02	1	38.10	0	0.00	37.90	1	280	0.36%
2020/02/27	3	38.57	0	0.00	38.50	3	282	1.06%
2020/02/26	0	0.00	1	39.30	39.15	-1	284	-0.35%
2020/02/25	2	38.80	0	0.00	38.80	2	274	0.73%
2020/02/24	1	39.10	0	0.00	39.10	1	274	0.36%
2020/02/21	3	39.68	0	0.00	39.70	3	271	1.10%
2020/02/20	0	0.00	3	39.67	39.95	-3	271	-1.11%
2020/02/19	1	39.10	0	0.00	39.20	1	268	0.37%
2020/02/18	1	39.30	0	0.00	39.00	1	269	0.37%
2020/02/17	0	0.00	1	39.15	39.05	-1	271	-0.37%
2020/02/14	3	38.72	1	38.50	38.90	2	271	0.74%
2020/02/13	0	0.00	1	38.30	38.20	-1	274	-0.36%
2020/02/12	0	0.00	1	37.90	37.95	-1	276	-0.36%
2020/02/11	1	37.30	3	37.43	37.30	-2	274	-0.73%
2020/02/10	1	35.95	1	36.40	36.30	0	273	0.00%
2020/02/07	2	36.75	0	0.00	36.60	2	272	0.73%
2020/02/06	1	37.20	0	0.00	37.35	1	270	0.37%
2020/02/05	1	37.00	1	37.50	37.10	0	273	0.00%
2020/02/04	0	0.00	1	37.20	37.15	-1	272	-0.37%
2020/02/03	2	35.80	1	35.95	36.50	1	271	0.37%
2020/01/31	1	37.60	0	0.00	37.60	1	260	0.38%
2020/01/30	3	38.07	0	0.00	37.50	3	263	1.14%
2020/01/16	4	40.01	0	0.00	40.00	4	257	1.55%
2020/01/15	1	40.60	0	0.00	39.85	1	259	0.38%
2020/01/09	1	39.90	0	0.00	39.90	1	242	0.41%
2020/01/07	1	40.40	0	0.00	40.25	1	239	0.42%
2020/01/02	0	0.00	0.2	41.35	41.35	-0.2	239	-0.07%
2019/12/30	1	40.80	0	0.00	41.05	1	240	0.42%
2019/12/25	0	0.00	2	41.05	41.00	-2	244	-0.82%
2019/12/18	0	0.00	1	41.15	41.45	-1	262	-0.38%
2019/12/02	1	41.00	0	0.00	41.30	1	555	0.18%
2019/11/29	1	41.50	0	0.00	41.70	1	564	0.18%
2019/11/28	1	41.00	1	41.70	41.60	0	568	0.00%
2019/11/26	0	0.00	2	42.20	41.95	-2	572	-0.35%
2019/11/25	3	41.78	0	0.00	41.90	3	571	0.53%
2019/11/14	0	0.00	3	40.50	40.60	-3	609	-0.49%
2019/10/29	1	41.40	0	0.00	40.75	1	631	0.16%
2019/10/22	1	41.60	2	41.93	42.25	-1	646	-0.15%
2019/10/21	1	41.00	0	0.00	41.10	1	672	0.15%
2019/10/02	1	41.55	0	0.00	41.60	1	794	0.13%
2019/09/25	1	42.20	0	0.00	42.10	1	817	0.12%
2019/09/20	1	41.85	0	0.00	42.10	1	845	0.12%
2019/09/17	1	42.40	0	0.00	42.20	1	873	0.11%
2019/09/16	1	42.90	0	0.00	43.00	1	883	0.11%
2019/09/10	1	43.70	0	0.00	44.10	1	951	0.11%
2019/09/09	0	0.00	4	45.01	44.70	-4	952	-0.42%
2019/09/06	5	47.63	2	47.20	46.80	3	933	0.32%
2019/09/03	1	42.95	0	0.00	42.60	1	775	0.13%
2019/09/02	1	42.55	0	0.00	42.40	1	771	0.13%
2019/08/23	1	42.90	0	0.00	42.65	1	778	0.13%
2019/08/20	0	0.00	2	43.23	42.80	-2	779	-0.26%
2019/08/16	1	41.90	0	0.00	41.90	1	801	0.12%
2019/08/14	1	41.80	0	0.00	41.40	1	828	0.12%
2019/08/06	2	41.00	2	41.48	41.90	0	881	0.00%
2019/07/30	2	44.50	1	43.65	43.60	1	926	0.11%
2019/07/25	1	45.10	0	0.00	45.10	1	960	0.10%
2019/07/23	1	45.80	1	46.00	45.70	0	1,045	0.00%
2019/07/18	0	0.00	1	47.55	48.00	-1	1,014	-0.10%
2019/07/16	0	0.00	3	47.80	47.70	-3	1,078	-0.28%
2019/07/15	3	47.60	1	47.80	48.10	2	1,114	0.18%
2019/07/11	1	46.45	4	46.30	46.60	-3	1,129	-0.27%
2019/07/10	1	44.75	0	0.00	45.55	1	1,165	0.09%
2019/07/02	0	0.00	1	46.40	46.30	-1	1,666	-0.06%
2019/07/01	2	46.48	0	0.00	45.85	2	1,678	0.12%
2019/06/28	0	0.00	2	45.20	45.10	-2	1,705	-0.12%
2019/06/27	1	45.05	0	0.00	44.85	1	1,757	0.06%
2019/06/26	1	44.05	6	43.91	44.55	-5	1,784	-0.28%
2019/06/25	5	45.45	0	0.00	44.25	5	1,827	0.27%
2019/06/21	3	44.93	4	45.03	44.00	-1	1,979	-0.05%
2019/06/20	0	0.00	2	43.95	44.00	-2	2,008	-0.10%
2019/06/19	2	40.80	5	42.80	43.90	-3	2,057	-0.15%
2019/06/18	1	40.00	0	0.00	40.20	1	2,110	0.05%
2019/06/17	1	40.60	2	40.55	40.50	-1	2,368	-0.04%
2019/06/13	2	41.18	0	0.00	41.35	2	2,702	0.07%
2019/06/12	1	41.65	0	0.00	41.85	1	2,750	0.04%
2019/06/11	0	0.00	5	41.50	41.60	-5	2,835	-0.18%
2019/06/03	2	41.90	0	0.00	41.80	2	2,905	0.07%
2019/05/30	1	42.20	1	43.05	42.25	0	2,910	0.00%
2019/05/28	0	0.00	1	42.00	42.15	-1	2,918	-0.03%
2019/05/27	4	41.09	0	0.00	41.35	4	2,971	0.13%
2019/05/23	3	41.23	1	41.50	40.80	2	2,976	0.07%
2019/05/20	2	43.50	0	0.00	42.80	2	2,955	0.07%
2019/05/17	2	45.50	0	0.00	44.25	2	2,945	0.07%
2019/05/16	6	46.55	0	0.00	46.35	6	2,935	0.20%
2019/05/15	0	0.00	1	47.00	47.20	-1	2,935	-0.03%
2019/05/14	1	43.85	1	44.85	46.20	0	2,939	0.00%
2019/05/13	1	45.00	0	0.00	44.95	1	2,934	0.03%
2019/05/10	1	45.75	1	45.80	45.65	0	2,928	0.00%
2019/05/09	0	0.00	1	46.30	47.00	-1	2,922	-0.03%
2019/05/02	1	48.90	0	0.00	48.65	1	2,934	0.03%
2019/04/30	0	0.00	1	45.90	47.75	-1	2,919	-0.03%
2019/04/29	1	44.85	0	0.00	45.35	1	2,900	0.03%
2019/04/26	0	0.00	1	49.45	49.45	-1	2,842	-0.04%
2019/04/24	0	0.00	6	51.50	51.60	-6	2,955	-0.20%
2019/04/23	10	52.46	5	52.50	51.60	5	2,971	0.17%
2019/04/22	2	52.25	0	0.00	50.90	2	2,931	0.07%
2019/04/17	2	53.60	1	53.90	53.10	1	2,919	0.03%
2019/04/16	0	0.00	3	54.50	54.00	-3	2,920	-0.10%
2019/04/15	0	0.00	7	53.41	54.40	-7	2,939	-0.24%
2019/04/12	0	0.00	5	52.60	53.70	-5	3,012	-0.17%
2019/04/11	2	53.90	19	54.38	53.30	-17	3,038	-0.56%
2019/04/10	1	55.40	2	55.50	55.10	-1	2,992	-0.03%
2019/04/09	8	55.44	4	55.30	55.60	4	2,921	0.14%
2019/04/08	27	54.63	4	56.40	57.00	23	2,785	0.83%
2019/04/03	0	0.00	1	52.60	51.90	-1	2,628	-0.04%
2019/04/02	0	0.00	3	52.30	53.00	-3	2,624	-0.11%
2019/04/01	2	53.00	0	0.00	52.30	2	2,601	0.08%
2019/03/29	0	0.00	3	51.70	52.30	-3	2,556	-0.12%
2019/03/28	2	52.20	0	0.00	51.70	2	2,544	0.08%
2019/03/27	1	51.90	2	52.05	52.00	-1	2,554	-0.04%
2019/03/26	7	52.27	4	52.20	51.90	3	2,516	0.12%
2019/03/22	3	50.90	2	49.23	49.80	1	2,420	0.04%
2019/03/21	3	50.33	2	50.00	50.10	1	2,383	0.04%
2019/03/20	3	49.45	23	49.62	49.70	-20	2,303	-0.87%
2019/03/19	28	47.46	14	47.66	48.00	14	2,032	0.69%
2019/03/18	4	44.78	1	45.45	45.90	3	1,833	0.16%
2019/03/15	0	0.00	3	43.35	43.65	-3	1,676	-0.18%
2019/03/14	1	44.20	0	0.00	42.30	1	1,624	0.06%
2019/03/11	0	0.00	1	41.25	41.20	-1	1,492	-0.07%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/07	1	40.80	0	0.00	40.85	1	1,518	0.07%
2019/02/26	3	42.00	0	0.00	41.15	3	1,561	0.19%
2019/02/14	1	41.40	0	0.00	41.45	1	1,542	0.06%
2019/01/15	1	40.85	2	41.63	41.95	-1	1,331	-0.08%
2019/01/11	37	41.58	2	42.00	41.15	35	1,303	2.68%
2019/01/09	0	0.00	2	42.00	41.50	-2	1,251	-0.16%
2019/01/08	1	41.90	0	0.00	41.40	1	1,226	0.08%
2019/01/07	3	43.00	0	0.00	41.55	3	1,209	0.25%
2019/01/04	5	41.15	7	41.68	42.00	-2	1,148	-0.17%
2019/01/03	0	0.00	4	41.13	40.65	-4	1,075	-0.37%
2019/01/02	0	0.00	1	39.50	39.00	-1	1,029	-0.10%
2018/12/26	2	38.50	1	38.55	37.80	1	1,058	0.09%
2018/12/25	0	0.00	1	39.35	39.50	-1	1,053	-0.09%
2018/12/24	1	41.20	0	0.00	41.10	1	1,072	0.09%
2018/12/22	5	40.94	4	40.70	40.70	1	1,138	0.09%
2018/12/20	2	41.23	6	40.36	39.60	-4	1,155	-0.35%
2018/12/19	0	0.00	1	39.50	40.25	-1	1,109	-0.09%
2018/12/18	1	38.80	1	39.00	38.70	0	1,113	0.00%
2018/12/17	1	40.15	25	40.56	40.15	-24	1,104	-2.17%
2018/12/14	0	0.00	2	39.20	39.30	-2	1,071	-0.19%
2018/12/13	0	0.00	1	38.75	38.90	-1	1,063	-0.09%
2018/12/05	1	38.00	0	0.00	38.00	1	1,257	0.08%
2018/12/04	2	39.25	3	39.23	38.50	-1	1,453	-0.07%
2018/12/03	31	38.08	2	38.08	39.00	29	1,565	1.85%
2018/11/28	2	37.45	3	37.70	37.10	-1	1,751	-0.06%
2018/11/27	0	0.00	5	37.42	37.35	-5	1,898	-0.26%
2018/11/26	2	36.70	5	36.50	36.75	-3	1,978	-0.15%
2018/11/22	1	36.50	21	36.13	35.40	-20	2,141	-0.93%
2018/11/16	2	35.88	3	35.45	34.80	-1	3,426	-0.03%
2018/11/14	0	0.00	2	34.25	34.70	-2	3,585	-0.06%
2018/11/13	0	0.00	1.7	32.90	32.95	-1.7	3,580	-0.05%
2018/11/12	1	31.50	0	0.00	32.45	1	3,577	0.03%
2018/11/09	0	0.00	50	32.10	32.10	-50	3,576	-1.40%
2018/11/08	50	32.91	1	33.00	32.80	49	3,571	1.37%
2018/11/06	1	31.70	0	0.00	30.85	1	3,563	0.03%
2018/11/01	0	0.00	1	31.50	31.55	-1	3,588	-0.03%
2018/10/26	1	30.00	0	0.00	29.50	1	3,618	0.03%
2018/10/24	1	31.50	0	0.00	31.70	1	3,596	0.03%
2018/10/18	2	33.40	0	0.00	33.10	2	3,571	0.06%
2018/10/16	0	0.00	1	34.50	34.20	-1	3,569	-0.03%
2018/10/11	2	33.33	0	0.00	32.20	2	3,599	0.06%
2018/10/09	1	35.20	0	0.00	35.30	1	3,571	0.03%
2018/10/05	1	37.00	1	36.10	36.10	0	3,553	0.00%
2018/10/04	0	0.00	25	37.70	37.65	-25	3,518	-0.71%
2018/10/02	1	38.10	0	0.00	38.00	1	3,490	0.03%
2018/10/01	5	37.40	0	0.00	37.55	5	3,453	0.14%
2018/09/28	19	39.08	0	0.00	39.00	19	3,373	0.56%
2018/09/26	1	40.80	0	0.00	40.75	1	3,308	0.03%
2018/09/20	0	0.00	1	40.75	40.70	-1	3,264	-0.03%
2018/09/13	2	42.00	0	0.00	41.25	2	3,219	0.06%
2018/09/10	1	41.30	0	0.00	41.00	1	3,131	0.03%
2018/09/07	0	0.00	7	47.44	45.00	-7	2,932	-0.24%
2018/09/06	2	49.15	2	49.73	49.25	0	2,799	0.00%
2018/09/05	1	49.20	1	50.30	49.20	0	2,820	0.00%
2018/09/04	2	48.95	1	50.20	50.20	1	2,748	0.04%
2018/09/03	5	50.39	4	50.78	49.45	1	2,662	0.04%
2018/08/31	1	49.20	11	48.70	50.70	-10	2,514	-0.40%
2018/08/30	2	50.45	0	0.00	49.50	2	2,420	0.08%
2018/08/29	3	49.93	4	49.91	50.50	-1	2,401	-0.04%
2018/08/28	17	51.71	32	50.94	49.70	-15	2,270	-0.66%
2018/08/27	11	50.29	8	49.41	50.40	3	1,967	0.15%
2018/08/24	12	49.56	14	49.71	50.80	-2	1,820	-0.11%
2018/08/23	29	47.62	8	47.55	48.40	21	1,292	1.62%
2018/08/22	15	43.23	7	42.81	44.00	8	993	0.81%
2018/08/21	3	42.80	2	42.80	41.80	1	925	0.11%
2018/08/20	3	40.83	3	40.62	40.80	0	838	0.00%
2018/08/10	10	41.03	11	40.76	40.65	-1	955	-0.10%
2018/08/09	1	40.45	0	0.00	40.60	1	943	0.11%
2018/08/03	1	39.85	2	39.88	39.75	-1	948	-0.11%
2018/08/02	5	39.40	6	39.08	39.25	-1	936	-0.11%
2018/07/23	2	37.80	0	0.00	37.60	2	1,038	0.19%
2018/07/09	0	0.00	2	37.35	37.40	-2	1,175	-0.17%
2018/06/22	2	42.90	0	0.00	41.55	2	2,014	0.10%
2018/06/20	0	0.00	10	40.85	41.40	-10	2,153	-0.46%
2018/06/19	12	41.63	0	0.00	40.70	12	2,225	0.54%
2018/06/13	1	41.80	4	42.99	41.20	-3	2,324	-0.13%
2018/06/11	0	0.00	31	41.92	41.50	-31	2,265	-1.37%
2018/06/08	0	0.00	10	42.08	41.70	-10	2,280	-0.44%
2018/06/07	22	42.38	10	42.45	41.60	12	2,297	0.52%
2018/06/06	40	42.04	11	42.25	42.50	29	2,320	1.25%
2018/06/01	0	0.00	3	39.70	39.85	-3	2,367	-0.13%
2018/05/29	3	42.18	0	0.00	41.20	3	2,453	0.12%
2018/05/25	3	43.80	0	0.00	42.60	3	2,433	0.12%
2018/05/24	0	0.00	4	41.98	43.05	-4	2,428	-0.16%
2018/05/15	0	0.00	3	39.55	39.55	-3	2,704	-0.11%
2018/05/14	0	0.00	1	39.20	39.00	-1	2,743	-0.04%
2018/05/10	1	40.50	1	39.90	39.30	0	2,770	0.00%
2018/04/30	0	0.00	2	38.88	38.80	-2	3,032	-0.07%
2018/04/26	1	36.40	0	0.00	36.40	1	3,014	0.03%
2018/04/24	1	36.95	0	0.00	36.70	1	3,001	0.03%
2018/04/23	4	37.31	2	38.00	37.40	2	2,986	0.07%
2018/04/19	0	0.00	3	42.90	41.80	-3	2,920	-0.10%
2018/04/16	2	41.20	2	41.50	41.40	0	2,867	0.00%
2018/04/12	0	0.00	15	42.44	42.15	-15	2,854	-0.53%
2018/04/11	0	0.00	1	42.05	41.75	-1	2,818	-0.04%
2018/04/10	1	43.50	0	0.00	42.55	1	2,785	0.04%
2018/04/02	0	0.00	22	41.79	41.60	-22	2,665	-0.83%
2018/03/31	2	41.85	0	0.00	42.10	2	2,645	0.08%
2018/03/30	4	44.53	6	43.66	41.70	-2	2,608	-0.08%
2018/03/29	3	43.50	2	44.55	44.65	1	2,359	0.04%
2018/03/28	2	41.90	0	0.00	42.20	2	2,225	0.09%
2018/03/27	5	42.74	44	42.76	41.40	-39	2,192	-1.78%
2018/03/26	4	42.03	7	41.69	43.00	-3	2,046	-0.15%
2018/03/23	5	40.34	5	40.30	40.25	0	1,935	0.00%
2018/03/22	10	39.74	0	0.00	39.75	10	1,809	0.55%
2018/03/21	17	38.46	2	38.43	39.00	15	1,723	0.87%
2018/03/20	26	37.81	0	0.00	37.80	26	1,642	1.58%
2018/03/16	10	37.12	0	0.00	36.95	10	1,607	0.62%
2018/03/15	3	37.55	0	0.00	37.20	3	1,600	0.19%
2018/03/14	0	0.00	1	36.95	37.45	-1	1,594	-0.06%
2018/03/09	0	0.00	6	37.50	37.75	-6	1,512	-0.40%
2018/03/02	3	36.82	1	37.20	37.00	2	1,368	0.15%
2018/03/01	1	35.60	1	35.60	35.70	0	1,301	0.00%
2018/02/27	1	36.25	0	0.00	35.70	1	1,289	0.08%
2018/02/26	4	36.03	5	36.61	36.00	-1	1,267	-0.08%
2018/02/23	3	37.50	2	37.60	37.30	1	1,212	0.08%
2018/02/22	6	38.33	2	37.90	37.50	4	1,142	0.35%
2018/02/21	1	37.70	0	0.00	38.20	1	1,028	0.10%
2018/02/06	0	0.00	11	34.16	32.40	-11	833	-1.32%
2018/02/02	2	34.40	0	0.00	34.85	2	781	0.26%
2018/01/31	0	0.00	5	34.96	35.20	-5	712	-0.70%
2018/01/30	14	35.19	4	35.25	34.25	10	686	1.46%
2018/01/29	5	34.35	4	34.30	34.50	1	631	0.16%
2018/01/26	6	32.83	3	33.25	33.70	3	579	0.52%
2018/01/25	1	32.20	1	32.50	32.35	0	496	0.00%
2018/01/24	3	31.90	0	0.00	31.90	3	477	0.63%
2018/01/22	1	31.20	0	0.00	31.20	1	448	0.22%
2018/01/16	0	0.00	1	30.85	30.90	-1	446	-0.22%
2018/01/12	0	0.00	1	31.00	31.00	-1	447	-0.22%
2018/01/10	2	30.83	0	0.00	30.60	2	453	0.44%
2018/01/09	4	31.48	1	31.55	31.55	3	448	0.67%
2018/01/08	0	0.00	1	31.20	30.95	-1	428	-0.23%