高技 (5439)-元大-善化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	105.50	0	0.00	106.00	2	3,415	0.06%
2024/04/25	1	111.00	1	107.50	107.00	0	3,463	0.00%
2024/04/23	0	0.00	1	107.00	107.00	-1	3,525	-0.03%
2024/04/22	0	110.00	1	107.00	106.00	-1	3,589	-0.03%
2024/04/19	1.1	112.93	0	0.00	113.50	1.1	3,587	0.03%
2024/04/17	0.1	112.00	1	111.51	111.50	-1	3,642	-0.03%
2024/04/16	0	111.00	3.1	111.17	109.50	-3	3,659	-0.08%
2024/04/15	0	118.83	0	0.00	115.50	0	3,671	0.00%
2024/04/12	0.1	123.42	0	0.00	122.50	0.1	3,674	0.00%
2024/04/11	1	124.50	1	125.00	123.00	0	3,693	0.00%
2024/04/10	1	127.00	2	126.50	125.00	-1	3,677	-0.03%
2024/04/09	1	127.50	0	0.00	125.50	1	3,713	0.03%
2024/04/08	4	123.75	1	123.00	124.50	3	3,654	0.08%
2024/04/03	0	121.00	0	121.50	120.50	0	3,634	0.00%
2024/04/02	1	125.49	2	126.00	123.50	-1	3,639	-0.03%
2024/04/01	2	125.74	1	126.00	125.00	1	3,629	0.03%
2024/03/29	2	124.75	10	125.50	124.00	-8	3,596	-0.22%
2024/03/28	1	121.00	2	122.50	126.00	-1	3,585	-0.03%
2024/03/27	1	120.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	4	124.38	20	122.53	123.00	-16	3,551	-0.45%
2024/03/25	36.1	130.90	25	127.12	124.50	11	3,493	0.32%
2024/03/22	4.1	124.37	15	123.13	128.00	-11	3,242	-0.34%
2024/03/20	0	120.00	3	116.00	118.50	-3	3,141	-0.09%
2024/03/19	1	115.50	0	0.00	116.50	1	3,157	0.03%
2024/03/14	1	114.50	1.2	115.34	113.50	-0.2	3,278	-0.01%
2024/03/13	1	115.50	2	117.50	113.50	-1	3,323	-0.03%
2024/03/11	0	0.00	1	113.00	112.00	-1	3,626	-0.03%
2024/03/08	14	114.46	2	119.00	114.00	12	3,746	0.32%
2024/03/07	13.1	121.51	14	123.50	118.50	-0.9	3,918	-0.02%
2024/03/06	18	121.61	11	122.23	119.00	7	4,023	0.17%
2024/03/05	3	112.83	1	117.50	117.50	2	4,091	0.05%
2024/03/04	0	108.00	0	0.00	107.00	0	3,998	0.00%
2024/03/01	0	107.50	0	0.00	107.50	0	3,993	0.00%
2024/02/29	0	107.50	0	0.00	106.00	0	4,030	0.00%
2024/02/27	0	105.80	0	0.00	106.00	0	4,054	0.00%
2024/02/26	0	109.60	0	0.00	108.00	0	4,122	0.00%
2024/02/23	0.1	111.00	0	0.00	109.00	0.1	4,175	0.00%
2024/02/22	0	0.00	2	107.00	107.00	-2	4,219	-0.05%
2024/02/19	0.4	113.47	0	0.00	113.00	0.4	4,395	0.01%
2024/02/16	0	112.50	1	111.50	111.00	-1	4,468	-0.02%
2024/02/15	3	113.50	0	0.00	112.50	3	4,467	0.07%
2024/02/05	0.1	113.50	1	112.00	114.00	-0.9	4,493	-0.02%
2024/02/02	11	114.00	0	0.00	113.00	11	4,529	0.24%
2024/01/31	3	110.67	0	0.00	109.50	3	4,648	0.06%
2024/01/30	2	111.00	3	111.00	111.00	-1	4,668	-0.02%
2024/01/26	0	109.00	0	0.00	106.00	0	4,918	0.00%
2024/01/25	1	111.00	6	112.00	110.50	-5	4,929	-0.10%
2024/01/24	1	107.51	0	0.00	107.50	1	4,881	0.02%
2024/01/22	1	109.00	0	0.00	109.00	1	5,136	0.02%
2024/01/19	5	107.50	0	0.00	105.50	5	5,213	0.10%
2024/01/18	1	108.50	0	0.00	105.50	1	5,328	0.02%
2024/01/16	2	105.50	0	0.00	108.50	2	5,452	0.04%
2024/01/12	0	103.00	0	0.00	104.50	0	5,461	0.00%
2024/01/11	0	107.00	1	107.50	106.50	-1	5,535	-0.02%
2024/01/10	0	103.00	0	0.00	104.00	0	5,639	0.00%
2024/01/08	1	106.50	0	0.00	105.00	1	5,904	0.02%
2024/01/05	0	110.20	0	0.00	108.00	0	5,986	0.00%
2024/01/04	2	113.50	3	111.83	109.50	-1	6,069	-0.02%
2024/01/03	3	116.50	4	114.38	115.00	-1	6,090	-0.02%
2024/01/02	0	0.00	3	121.50	121.00	-3	6,159	-0.05%
2023/12/29	0	0.00	2	121.50	122.50	-2	6,200	-0.03%
2023/12/28	2	122.00	0	0.00	121.50	2	6,212	0.03%
2023/12/27	0	0.00	1	125.00	124.50	-1	6,242	-0.02%
2023/12/25	1	119.53	0	0.00	120.50	1	6,343	0.02%
2023/12/21	1	122.04	1	124.50	121.50	0	6,315	0.00%
2023/12/20	4	124.88	1	125.00	124.00	3	6,268	0.05%
2023/12/19	1	122.50	1	120.00	120.00	0	6,167	0.00%
2023/12/18	2	123.50	2	122.75	121.00	0	6,151	0.00%
2023/12/15	1	125.50	1	126.50	122.50	0	6,104	0.00%
2023/12/14	3	127.84	2	132.50	127.00	1	6,049	0.02%
2023/12/13	2	131.51	0	0.00	130.50	2	5,997	0.03%
2023/12/12	7	138.21	8	136.06	134.00	-1	5,978	-0.02%
2023/12/11	0	138.00	0	137.50	138.50	0	5,967	0.00%
2023/12/08	1	143.50	1	142.00	141.50	0	5,918	0.00%
2023/12/07	7	150.21	8	146.38	142.50	-1	5,876	-0.02%
2023/12/06	9	146.78	8	151.69	152.50	1	5,763	0.02%
2023/12/05	7	144.92	11	141.73	143.00	-4	5,521	-0.07%
2023/12/04	12	147.58	13	147.85	145.00	-1	5,397	-0.02%
2023/12/01	12	136.71	13	145.38	146.00	-1	5,123	-0.02%
2023/11/30	18	127.31	17	127.26	133.00	1	4,903	0.02%
2023/11/29	0	0.00	17	124.24	125.50	-17	4,606	-0.37%
2023/11/28	2	121.50	0	122.00	121.50	2	4,565	0.04%
2023/11/27	1	120.50	0	0.00	120.00	1	4,567	0.02%
2023/11/24	0	0.00	1	120.01	123.00	-1	4,531	-0.02%
2023/11/23	8	124.44	8	122.69	121.00	0	4,512	0.00%
2023/11/22	4	124.00	4	122.25	122.00	0	4,458	0.00%
2023/11/21	12	122.46	8	121.25	121.50	4	4,421	0.09%
2023/11/20	6	121.67	4	118.38	122.00	2	4,375	0.05%
2023/11/17	2	116.24	3.1	115.65	115.00	-1.1	4,338	-0.02%
2023/11/16	1.1	119.04	0	119.00	119.50	1.1	4,277	0.03%
2023/11/15	8	121.25	32	119.03	117.50	-24	4,296	-0.56%
2023/11/14	0	0.00	2	122.50	122.50	-2	4,239	-0.05%
2023/11/13	1	123.00	7	123.36	122.00	-6	4,246	-0.14%
2023/11/10	2	123.75	0	0.00	122.50	2	4,218	0.05%
2023/11/09	5	120.90	2.1	123.16	123.50	2.9	4,167	0.07%
2023/11/08	8	124.88	6.1	125.72	126.00	1.9	4,116	0.05%
2023/11/07	4	122.25	3	123.50	124.00	1	4,125	0.02%
2023/11/06	4	122.38	3	123.17	122.50	1	4,292	0.02%
2023/11/03	15.1	121.70	5	121.00	120.50	10.1	4,285	0.23%
2023/11/02	12	116.25	1	115.50	116.00	11	4,127	0.27%
2023/11/01	4	110.00	13	110.12	110.50	-9	4,115	-0.22%
2023/10/31	2	116.72	2	108.75	109.50	0	4,138	0.00%
2023/10/30	0	0.00	0	115.00	114.50	0	3,990	0.00%
2023/10/26	7	113.50	12	115.00	113.00	-5	4,031	-0.12%
2023/10/25	5	116.00	9	116.55	117.50	-4	3,920	-0.10%
2023/10/24	1	106.50	0	105.09	107.00	1	3,821	0.03%
2023/10/23	0	105.00	5	105.80	104.50	-5	3,929	-0.13%
2023/10/20	0	105.50	0	0.00	106.00	0	4,080	0.00%
2023/10/19	1	106.00	3.2	105.07	107.00	-2.2	4,171	-0.05%
2023/10/18	7	104.43	15	105.57	104.00	-8	4,196	-0.19%
2023/10/17	7	115.71	5	115.00	115.50	2	4,101	0.05%
2023/10/16	6	110.25	11.1	111.65	113.00	-5.1	4,023	-0.13%
2023/10/13	13	107.12	8.1	109.36	109.00	4.9	3,972	0.12%
2023/10/12	3	102.83	1.3	103.57	104.50	1.7	4,039	0.04%
2023/10/11	4.1	101.38	13	97.92	97.20	-8.9	4,192	-0.21%
2023/10/06	22	98.01	19	99.20	100.00	3	4,529	0.07%
2023/10/05	7	93.73	2	93.85	93.70	5	4,665	0.11%
2023/10/04	1	90.60	2	89.50	92.20	-1	4,756	-0.02%
2023/10/03	0	0.00	13	92.26	91.30	-13	4,979	-0.26%
2023/10/02	14	92.27	1	91.61	93.40	13	5,050	0.26%
2023/09/28	3	90.00	1	89.50	90.00	2	5,000	0.04%
2023/09/25	0	86.00	0	0.00	85.70	0	5,143	0.00%
2023/09/22	0	0.00	0.3	86.90	87.00	-0.3	5,192	-0.01%
2023/09/19	0	0.00	2	86.60	87.30	-2	5,310	-0.04%
2023/09/14	3	88.13	3	90.13	90.40	0	5,338	0.00%
2023/09/13	2	85.60	2	85.00	85.10	0	5,302	0.00%
2023/09/12	0	85.00	2	85.00	85.30	-2	5,333	-0.04%
2023/09/11	0.1	86.11	7	85.77	86.00	-6.9	5,364	-0.13%
2023/09/08	0	0.00	4	88.53	88.40	-4	5,414	-0.07%
2023/09/07	3	90.57	0	0.00	89.70	3	5,470	0.06%
2023/09/06	6	91.40	0	0.00	91.50	6	5,685	0.11%
2023/09/05	2	87.75	2	89.60	90.10	0	5,753	0.00%
2023/09/04	2	88.80	0	0.00	88.70	2	5,777	0.03%
2023/09/01	2	89.10	1	87.50	87.40	1	5,783	0.02%
2023/08/31	1	88.90	0	0.00	88.90	1	5,796	0.02%
2023/08/30	0.3	90.50	0	0.00	89.80	0.3	5,805	0.01%
2023/08/29	1	90.89	1	89.20	89.70	0	5,845	0.00%
2023/08/28	2	90.00	1	90.30	89.40	1	5,859	0.02%
2023/08/25	1	95.00	0	0.00	92.50	1	5,843	0.02%
2023/08/24	0	96.00	2	97.20	95.90	-2	5,879	-0.03%
2023/08/23	2	95.16	6	94.60	96.30	-4	6,051	-0.07%
2023/08/22	3.3	100.18	2	100.00	96.90	1.3	6,074	0.02%
2023/08/21	0	103.00	1	102.00	102.50	-1	6,084	-0.02%
2023/08/18	0	101.29	2	101.50	100.00	-2	6,206	-0.03%
2023/08/17	2	104.75	4	104.63	105.50	-2	6,270	-0.03%
2023/08/16	4	102.38	0	0.00	103.00	4	6,301	0.06%
2023/08/15	1	101.49	4	100.00	101.50	-3	6,344	-0.05%
2023/08/14	9	98.64	6	98.07	98.00	3	6,425	0.05%
2023/08/11	4	104.12	3.1	103.47	100.00	0.9	6,385	0.01%
2023/08/10	10	112.30	5	111.60	105.50	5	6,298	0.08%
2023/08/09	1	112.00	4	111.75	111.50	-3	6,117	-0.05%
2023/08/08	0	105.75	3	106.83	109.50	-3	6,066	-0.05%
2023/08/07	10	107.30	9	106.39	108.50	1	6,079	0.02%
2023/08/04	2	104.75	6	101.17	105.00	-4	6,139	-0.07%
2023/08/02	0	0.00	2	103.25	103.50	-2	6,168	-0.03%
2023/08/01	7	105.57	1	106.01	106.50	6	6,174	0.10%
2023/07/31	9	111.78	6	111.08	108.50	3	6,129	0.05%
2023/07/28	0	0.00	1	108.50	107.00	-1	6,042	-0.02%
2023/07/27	5	109.20	0	0.00	108.00	5	6,025	0.08%
2023/07/26	3	108.83	7	109.71	108.00	-4	5,955	-0.07%
2023/07/25	16	108.75	1	109.00	106.00	15	5,833	0.26%
2023/07/24	5	111.10	7	110.93	112.00	-2	5,667	-0.04%
2023/07/21	5	104.50	0	0.00	107.00	5	5,517	0.09%
2023/07/20	1	109.00	11	110.05	111.50	-10	5,396	-0.19%
2023/07/19	10	110.30	6.1	109.87	108.00	3.9	5,331	0.07%
2023/07/18	7	112.41	11	108.68	108.00	-4	5,270	-0.08%
2023/07/17	15	114.33	15	113.60	113.50	0	5,157	0.00%
2023/07/14	6	107.41	12	108.96	110.50	-6	4,997	-0.12%
2023/07/13	17	99.71	6.1	101.69	100.50	10.9	4,727	0.23%
2023/07/12	20	94.22	22.1	93.15	94.80	-2.1	4,322	-0.05%
2023/07/11	4	89.70	9	89.98	90.60	-5	4,056	-0.12%
2023/07/10	25	91.60	26	90.22	89.20	-1	3,955	-0.03%
2023/07/07	4	87.55	2	89.80	90.50	2	3,773	0.05%
2023/07/06	0	86.40	6	86.72	85.80	-6	3,681	-0.16%
2023/07/05	7	88.74	6.1	88.28	87.60	0.9	3,667	0.02%
2023/07/04	19	89.71	2	89.50	89.90	17	3,640	0.47%
2023/07/03	24	86.30	17	88.41	89.80	7	3,583	0.20%
2023/06/30	18	85.23	17	83.85	83.80	1	3,492	0.03%
2023/06/29	2	85.00	2	85.70	86.50	0	3,484	0.00%
2023/06/28	1	84.10	1.2	83.38	82.90	-0.2	3,426	-0.01%
2023/06/27	1.1	83.74	5	83.08	81.50	-3.9	3,440	-0.11%
2023/06/26	5.1	85.04	2	84.60	84.20	3.1	3,420	0.09%
2023/06/21	0	0.00	0.1	83.90	84.00	-0.1	3,382	0.00%
2023/06/19	0.1	83.43	0	0.00	83.60	0.1	3,369	0.00%
2023/06/16	3	84.03	2	83.75	83.00	1	3,356	0.03%
2023/06/15	2	83.85	1	84.60	84.60	1	3,321	0.03%
2023/06/14	7.1	84.10	1	83.80	84.80	6.1	3,284	0.18%
2023/06/13	2.1	82.47	4	82.45	82.20	-1.9	3,219	-0.06%
2023/06/12	8.2	85.15	5	85.60	84.00	3.2	3,150	0.10%
2023/06/09	1	81.10	5	82.62	83.00	-4	2,921	-0.14%
2023/06/08	0	0.00	5	77.96	78.70	-5	2,847	-0.18%
2023/06/07	2	79.80	0	0.00	79.10	2	2,811	0.07%
2023/06/06	1	80.10	6	80.20	80.30	-5	2,783	-0.18%
2023/06/05	0	0.00	1	82.00	81.30	-1	2,768	-0.04%
2023/06/02	6	82.40	2	82.25	81.80	4	2,754	0.15%
2023/06/01	0	0.00	3	83.27	83.70	-3	2,748	-0.11%
2023/05/31	1	82.40	2	81.95	82.30	-1	2,729	-0.04%
2023/05/30	3	81.97	2	82.30	81.90	1	2,763	0.04%
2023/05/29	13	83.24	5	82.46	80.80	8	2,708	0.30%
2023/05/26	6	80.25	8	80.13	80.50	-2	2,523	-0.08%
2023/05/25	8	79.20	3	79.37	78.80	5	2,450	0.20%
2023/05/24	9	78.70	7	79.41	79.30	2	2,399	0.08%
2023/05/23	0	0.00	3	74.57	75.80	-3	2,220	-0.14%
2023/05/22	1	75.30	3.2	76.36	75.90	-2.2	2,122	-0.10%
2023/05/19	1	74.80	4	75.48	75.10	-3	2,063	-0.15%
2023/05/18	1.2	74.55	2.1	75.22	75.80	-0.9	1,989	-0.05%
2023/05/17	0	0.00	6	72.70	72.30	-6	1,885	-0.32%
2023/05/16	1	71.50	2	71.65	72.00	-1	1,878	-0.05%
2023/05/15	8	72.55	2	72.95	71.60	6	1,865	0.32%
2023/05/11	1	73.10	32	71.42	71.40	-31	1,801	-1.72%
2023/05/10	11	72.77	7	73.17	73.40	4	1,737	0.23%
2023/05/09	46	72.05	11	71.95	71.90	35	1,631	2.15%
2023/05/08	0	0.00	2	71.35	71.60	-2	1,547	-0.13%
2023/05/05	1	69.50	2	69.20	69.50	-1	1,486	-0.07%
2023/05/04	7	68.06	2	69.30	69.40	5	1,453	0.34%
2023/05/03	1	67.50	2	67.65	67.60	-1	1,412	-0.07%
2023/04/28	20	65.30	20	65.50	65.50	0	1,371	0.00%
2023/04/20	0	0.00	1	63.90	63.70	-1	1,283	-0.08%
2023/04/19	3	64.87	5	64.70	63.70	-2	1,265	-0.16%
2023/04/17	1	67.30	0	0.00	67.60	1	1,184	0.08%
2023/04/13	1	69.30	1	68.40	68.40	0	1,144	0.00%
2023/04/12	0	0.00	4	70.05	70.50	-4	1,104	-0.36%
2023/04/11	0	0.00	4.1	67.87	68.50	-4.1	1,031	-0.40%
2023/03/31	0.1	66.90	0	0.00	66.80	0.1	931	0.01%
2023/03/30	2	68.15	1	68.10	67.60	1	904	0.11%
2023/03/29	0	0.00	1	66.20	65.70	-1	848	-0.12%
2023/03/28	1	65.90	4	65.70	64.00	-3	823	-0.36%
2023/03/27	1	68.00	2	68.30	68.50	-1	767	-0.13%
2023/03/24	2	67.35	1	67.40	67.10	1	750	0.13%
2023/03/23	8	67.49	0	0.00	67.50	8	737	1.08%
2023/03/17	0	0.00	0.2	66.10	66.30	-0.2	693	-0.03%
2023/03/16	0	0.00	15	63.89	64.30	-15	669	-2.24%
2023/03/15	0	0.00	0	64.70	64.70	0	655	0.00%
2023/03/09	0	0.00	1	65.80	66.10	-1	597	-0.17%
2023/03/07	5	64.50	0	0.00	64.40	5	564	0.89%
2023/03/06	2	65.00	1	66.20	64.90	1	551	0.18%
2023/03/02	1	64.30	1	64.20	64.40	0	501	0.00%
2023/03/01	0	0.00	2	62.70	63.00	-2	450	-0.44%
2023/02/24	0	0.00	3	62.13	62.40	-3	432	-0.69%
2023/02/22	0	0.00	4	61.20	60.90	-4	388	-1.03%
2023/02/20	0	0.00	5	58.70	58.50	-5	353	-1.42%
2023/02/17	0	0.00	3	58.80	59.00	-3	338	-0.89%
2023/02/16	1	56.10	0	0.00	56.80	1	326	0.31%
2023/02/15	1	56.40	0	0.00	55.40	1	320	0.31%
2023/02/09	0	0.00	2.6	57.65	58.00	-2.6	290	-0.90%
2023/02/07	0	0.00	4	56.15	56.10	-4	259	-1.54%
2023/02/03	0	0.00	2	55.85	55.70	-2	233	-0.86%
2023/02/02	0	0.00	2	54.95	54.60	-2	212	-0.94%
2023/01/30	0	0.00	5	51.36	51.60	-5	174	-2.86%
2023/01/11	0	0.00	1	50.50	49.50	-1	156	-0.64%
2022/11/29	0	0.00	2	47.00	47.35	-2	140	-1.42%
2022/11/23	0	0.00	2	46.90	47.00	-2	125	-1.59%
2022/11/04	1	42.20	0	0.00	42.30	1	130	0.77%
2022/09/12	0	0.00	1	43.45	43.10	-1	214	-0.47%
2022/09/08	1	42.90	0	0.00	43.05	1	218	0.46%
2022/09/06	1	42.70	0	0.00	42.75	1	223	0.45%
2022/08/18	0.5	42.60	0	0.00	42.65	0.5	232	0.22%
2022/08/17	0.1	42.75	0	0.00	42.60	0.1	234	0.04%
2022/07/18	1	42.85	1	42.90	43.15	0	251	0.00%
2022/07/08	0	0.00	20	41.30	41.65	-20	237	-8.43%
2022/07/06	20	40.42	1	40.65	40.05	19	238	7.96%
2022/06/20	1	44.90	0	0.00	44.80	1	207	0.48%
2022/05/25	1	46.85	0	0.00	47.35	1	212	0.47%
2022/05/12	0	0.00	1	45.90	45.90	-1	223	-0.45%
2022/05/09	1	48.40	0	0.00	48.25	1	215	0.46%
2022/05/04	1	49.00	0	0.00	49.00	1	217	0.46%
2022/05/03	2	48.60	0	0.00	48.65	2	218	0.91%
2022/04/28	1	49.30	0	0.00	49.45	1	220	0.45%
2022/04/27	3	49.20	0	0.00	49.50	3	219	1.37%
2022/04/26	2	50.55	0	0.00	50.50	2	216	0.92%
2022/04/25	4	50.80	0	0.00	50.60	4	216	1.85%
2022/04/11	1	52.80	0	0.00	52.70	1	377	0.27%
2022/03/30	1	55.50	0	0.00	55.50	1	394	0.25%
2022/03/28	1	55.50	0	0.00	55.20	1	404	0.25%
2022/03/09	1	51.60	1	51.60	51.50	0	506	0.00%
2022/03/07	1	53.80	0	0.00	53.50	1	518	0.19%
2022/02/24	2	55.05	0	0.00	54.80	2	572	0.35%
2022/02/23	0	0.00	0	56.70	56.50	0	577	0.00%
2022/01/25	1	54.80	0	0.00	54.70	1	690	0.14%
2022/01/24	1	55.10	0	0.00	55.40	1	706	0.14%
2022/01/12	2	56.60	0	0.00	56.30	2	742	0.27%
2022/01/11	15	57.82	22	57.50	57.40	-7	736	-0.95%
2022/01/07	0	0.00	1	59.10	59.30	-1	690	-0.14%
2022/01/06	0	0.00	1	60.40	60.30	-1	680	-0.15%
2022/01/05	4	61.85	0	0.00	61.90	4	689	0.58%
2021/12/17	1	62.50	0	0.00	62.30	1	864	0.12%
2021/12/09	0	0.00	0.1	59.90	59.80	-0.1	865	-0.01%
2021/12/06	1	59.60	0	0.00	59.50	1	927	0.11%
2021/12/02	1	61.40	1	60.40	60.10	0	972	0.00%
2021/11/26	1	60.60	0	0.00	60.80	1	1,167	0.09%
2021/11/22	0	0.00	1	64.20	63.60	-1	1,247	-0.08%
2021/11/18	0	0.00	1	65.40	64.70	-1	1,252	-0.08%
2021/11/17	0	0.00	1	64.40	64.60	-1	1,243	-0.08%
2021/11/10	0	0.00	0.5	64.97	65.30	-0.5	1,273	-0.04%
2021/11/05	0	0.00	6	64.80	64.90	-6	1,311	-0.46%
2021/11/04	1	65.30	2	65.45	65.10	-1	1,350	-0.07%
2021/11/03	0	0.00	2	65.00	65.20	-2	1,363	-0.15%
2021/11/02	0	0.00	1	65.20	63.70	-1	1,375	-0.07%
2021/10/26	1	62.50	0	0.00	62.40	1	1,496	0.07%
2021/10/25	1	63.50	0	0.00	62.80	1	1,577	0.06%
2021/10/14	0	0.00	1	58.30	58.00	-1	1,813	-0.06%
2021/10/13	0.2	58.50	0.2	58.90	58.00	0	1,833	0.00%
2021/10/12	2.2	58.93	2	59.50	58.90	0.2	1,864	0.01%
2021/10/06	0	0.00	0.1	60.80	59.70	-0.1	2,070	0.00%
2021/10/04	6.2	60.21	1	60.10	60.00	5.2	2,185	0.24%
2021/10/01	1	61.00	0	0.00	61.10	1	2,197	0.05%
2021/09/29	3	64.27	0	0.00	62.80	3	2,189	0.14%
2021/09/27	3	66.13	2	65.60	64.80	1	2,161	0.05%
2021/09/23	0	0.00	2	63.00	63.00	-2	2,133	-0.09%
2021/09/22	3	62.33	0	0.00	62.20	3	2,132	0.14%
2021/09/15	1	63.30	0	0.00	63.50	1	2,142	0.05%
2021/09/14	2	65.00	0	0.00	64.90	2	2,129	0.09%
2021/09/09	0	0.00	1	67.00	66.80	-1	2,095	-0.05%
2021/09/08	1	65.40	2	66.20	65.40	-1	2,091	-0.05%
2021/09/06	4	69.10	0	0.00	68.60	4	2,073	0.19%
2021/09/03	1	70.60	3	72.00	70.90	-2	2,058	-0.10%
2021/09/02	1	71.50	2.1	71.48	71.80	-1.1	2,038	-0.05%
2021/09/01	7	71.86	8	70.38	70.30	-1	1,967	-0.05%
2021/08/31	1	68.50	2	69.40	69.60	-1	1,894	-0.05%
2021/08/30	0	0.00	1	67.60	67.60	-1	1,866	-0.05%
2021/08/27	2	67.00	1	67.80	67.00	1	1,864	0.05%
2021/08/26	6	68.70	4	68.45	67.80	2	1,856	0.11%
2021/08/25	1	66.10	2	65.95	65.70	-1	1,801	-0.06%
2021/08/19	0	0.00	1	62.20	61.40	-1	1,794	-0.06%
2021/08/18	3	62.63	0	0.00	64.00	3	1,789	0.17%
2021/08/17	3	62.37	1	62.90	61.40	2	1,792	0.11%
2021/08/16	1	63.80	2	62.85	64.00	-1	1,784	-0.06%
2021/08/13	2	65.20	0	0.00	65.10	2	1,773	0.11%
2021/08/11	0	0.00	2	67.20	66.80	-2	1,775	-0.11%
2021/08/10	1.1	68.99	2	68.50	70.50	-0.9	1,750	-0.05%
2021/08/09	0	0.00	0	71.50	70.80	0	1,751	0.00%
2021/08/06	0	0.00	2	71.50	71.00	-2	1,752	-0.11%
2021/08/05	3	72.00	7	71.97	71.70	-4	1,756	-0.23%
2021/08/04	3	71.53	4	71.20	71.10	-1	1,780	-0.06%
2021/08/03	1	72.30	2	71.60	72.20	-1	1,801	-0.06%
2021/08/02	7	70.81	0	0.00	71.10	7	1,795	0.39%
2021/07/30	8	73.09	4	72.20	71.40	4	1,781	0.22%
2021/07/29	4	72.73	1	73.50	72.70	3	1,752	0.17%
2021/07/28	3	69.83	3	69.77	70.60	0	1,701	0.00%
2021/07/27	1	71.50	3	72.20	71.50	-2	1,690	-0.12%
2021/07/26	6	72.13	0	0.00	72.30	6	1,682	0.36%
2021/07/22	4	73.30	0.1	72.00	71.40	3.9	1,695	0.23%
2021/07/21	3	72.71	4	73.15	73.90	-1	1,638	-0.06%
2021/07/20	0	0.00	6	71.33	70.90	-6	1,570	-0.38%
2021/07/19	2	72.20	0	0.00	71.90	2	1,557	0.13%
2021/07/16	6	73.23	0	0.00	73.30	6	1,551	0.39%
2021/07/15	9	70.39	2	71.65	74.00	7	1,518	0.46%
2021/07/14	1	69.60	3	69.23	68.20	-2	1,448	-0.14%
2021/07/13	5	70.80	10	71.15	69.50	-5	1,435	-0.35%
2021/07/12	6	70.67	3	69.83	70.40	3	1,340	0.22%
2021/07/09	12	69.43	9	68.87	70.00	3	1,272	0.24%
2021/07/08	1	67.80	0	0.00	67.60	1	1,256	0.08%
2021/07/07	0	0.00	1	65.70	65.50	-1	1,307	-0.08%
2021/07/06	1	66.50	0	0.00	65.50	1	1,479	0.07%
2021/07/02	0	0.00	2	64.00	64.70	-2	1,521	-0.13%
2021/07/01	1	64.90	0.5	65.30	63.30	0.5	1,592	0.03%
2021/06/30	1	64.10	0.4	64.90	64.20	0.6	1,579	0.04%
2021/06/29	0	0.00	4.2	64.74	64.60	-4.2	1,587	-0.26%
2021/06/28	0	0.00	2	64.50	64.60	-2	1,597	-0.13%
2021/06/22	0	0.00	2	62.90	63.30	-2	1,613	-0.12%
2021/06/21	0.2	62.30	3	61.90	62.00	-2.9	1,640	-0.17%
2021/06/18	0	0.00	2	64.40	63.70	-2	1,646	-0.12%
2021/06/17	3	63.47	2	63.35	63.90	1	1,651	0.06%
2021/06/16	1	63.40	0	0.00	63.40	1	1,675	0.06%
2021/06/15	0	0.00	1	63.80	63.70	-1	1,707	-0.06%
2021/06/11	1.2	62.00	0	0.00	62.00	1.2	1,721	0.07%
2021/06/08	1	59.50	0	0.00	60.40	1	1,800	0.06%
2021/06/01	2	57.70	0	0.00	58.70	2	2,114	0.09%
2021/05/27	0.1	54.90	0	0.00	55.20	0.1	2,262	0.00%
2021/05/26	0.1	55.50	0	0.00	55.20	0.1	2,295	0.00%
2021/05/25	0	0.00	3	55.40	55.50	-3	2,351	-0.13%
2021/05/24	0.2	54.20	0	0.00	54.50	0.2	2,372	0.01%
2021/05/20	0	0.00	4	53.95	54.20	-4	2,545	-0.16%
2021/05/19	0	0.00	2	53.20	54.00	-2	2,608	-0.08%
2021/05/17	6	50.51	0	0.00	49.70	6	2,759	0.22%
2021/05/14	7	57.20	0	0.00	54.50	7	2,730	0.26%
2021/05/13	2	57.10	1	56.90	56.40	1	2,724	0.04%
2021/05/12	0	0.00	2	57.25	56.70	-2	2,712	-0.07%
2021/05/10	2	66.00	0	0.00	66.00	2	2,715	0.07%
2021/05/07	1.2	65.33	1	65.30	64.80	0.2	2,891	0.01%
2021/05/06	2	64.45	0	0.00	63.20	2	3,060	0.07%
2021/05/05	1	64.90	2	64.50	64.50	-1	3,163	-0.03%
2021/05/04	0	0.00	10	60.80	61.80	-10	3,147	-0.32%
2021/05/03	0	0.00	3	63.73	63.20	-3	3,129	-0.10%
2021/04/29	2	66.70	0	0.00	65.50	2	3,120	0.06%
2021/04/28	6	66.27	1	66.50	66.80	5	3,109	0.16%
2021/04/27	2	65.00	0	0.00	64.50	2	3,097	0.06%
2021/04/26	2	64.60	0	0.00	64.60	2	3,122	0.06%
2021/04/22	0	0.00	4	64.85	63.80	-4	3,146	-0.13%
2021/04/21	0	0.00	6	65.40	65.20	-6	3,144	-0.19%
2021/04/20	2	65.60	4	65.80	66.90	-2	3,152	-0.06%
2021/04/19	4	64.78	0	0.00	66.20	4	3,171	0.13%
2021/04/14	1.1	64.68	0	0.00	62.80	1.1	3,259	0.03%
2021/04/13	1.2	65.42	0	0.00	64.80	1.2	3,294	0.04%
2021/04/12	7	68.74	1	70.00	68.80	6	3,249	0.18%
2021/04/09	0	0.00	1	66.00	66.70	-1	3,083	-0.03%
2021/04/08	6	66.68	0	0.00	67.20	6	3,083	0.19%
2021/04/07	3	66.53	0	0.00	66.90	3	3,048	0.10%
2021/04/06	8	64.03	0	0.00	63.80	8	3,034	0.26%
2021/03/30	0	0.00	2	64.90	64.90	-2	3,135	-0.06%
2021/03/25	2	64.50	0	0.00	63.80	2	3,124	0.06%
2021/03/23	1	65.00	0	0.00	64.90	1	3,152	0.03%
2021/03/22	1	65.50	0	0.00	66.10	1	3,137	0.03%
2021/03/17	1	64.90	2	64.30	64.10	-1	3,071	-0.03%
2021/03/16	0	0.00	1	66.20	65.70	-1	3,045	-0.03%
2021/03/12	1	67.40	0	0.00	66.60	1	3,041	0.03%
2021/03/11	2	66.15	3	66.37	66.60	-1	2,988	-0.03%
2021/03/10	2	66.60	1	67.00	67.00	1	2,895	0.03%
2021/03/05	0	0.00	1	63.30	64.80	-1	2,724	-0.04%
2021/03/03	6	64.50	6	65.32	63.40	0	2,717	0.00%
2021/03/02	1	63.40	0	0.00	63.80	1	2,651	0.04%
2021/02/26	0	0.00	1	61.80	62.70	-1	2,631	-0.04%
2021/02/25	0	0.00	3	63.27	62.20	-3	2,625	-0.11%
2021/02/23	1	62.60	1	62.20	63.20	0	2,586	0.00%
2021/02/22	2	62.10	1	63.20	61.90	1	2,538	0.04%
2021/02/19	0	0.00	1	61.20	60.90	-1	2,440	-0.04%
2021/02/18	2	58.35	2	59.85	61.00	0	2,421	0.00%
2021/02/17	2	57.75	13	57.19	57.40	-11	2,327	-0.47%
2021/02/05	2	53.90	0	0.00	54.00	2	2,285	0.09%
2021/02/04	8	54.40	0	0.00	54.10	8	2,273	0.35%
2021/02/03	1	55.10	2	54.85	54.50	-1	2,260	-0.04%
2021/02/02	5	54.92	4	55.05	55.20	1	2,245	0.04%
2021/01/29	12	56.61	10	56.18	54.40	2	2,165	0.09%
2021/01/28	1	55.70	1	57.50	58.60	0	1,969	0.00%
2021/01/27	1	57.00	4	56.18	56.40	-3	1,780	-0.17%
2021/01/26	1	53.60	1	53.10	52.90	0	1,638	0.00%
2021/01/20	0	0.00	10	51.60	52.10	-10	1,582	-0.63%
2021/01/19	1	53.70	1	54.90	53.40	0	1,553	0.00%
2021/01/15	0	0.00	1	52.80	52.10	-1	1,501	-0.07%
2021/01/11	2	54.40	0	0.00	53.80	2	1,396	0.14%
2021/01/08	1	55.60	2	55.25	54.50	-1	1,367	-0.07%
2021/01/07	2	56.30	0	0.00	56.50	2	1,337	0.15%
2021/01/06	2	56.00	1	57.60	57.60	1	1,246	0.08%
2021/01/05	2	53.50	0	0.00	54.50	2	1,160	0.17%
2021/01/04	0	0.00	1	53.60	53.50	-1	1,122	-0.09%
2020/12/28	5	53.20	1	54.30	54.50	4	993	0.40%
2020/12/18	5	52.78	4	52.90	50.60	1	818	0.12%
2020/12/02	0	0.00	2	50.90	50.70	-2	644	-0.31%
2020/11/30	0	0.00	4	51.90	51.90	-4	651	-0.61%
2020/11/27	1	50.90	2	52.10	51.30	-1	638	-0.16%
2020/11/26	1	50.60	1	50.50	51.10	0	607	0.00%
2020/11/25	1	49.10	0	0.00	49.05	1	582	0.17%
2020/11/23	0	0.00	3	48.60	49.10	-3	575	-0.52%
2020/11/20	0	0.00	1	47.05	47.25	-1	530	-0.19%
2020/11/17	4	47.59	1	47.80	47.70	3	501	0.60%
2020/11/13	0	0.00	1	45.30	45.80	-1	528	-0.19%
2020/11/12	0	0.00	1	44.55	44.30	-1	514	-0.19%
2020/11/11	0	0.00	7	44.90	44.90	-7	517	-1.35%
2020/10/26	1	43.30	0	0.00	43.35	1	558	0.18%
2020/10/21	1	43.35	0	0.00	43.30	1	587	0.17%
2020/10/15	0	0.00	7	42.76	42.80	-7	636	-1.10%
2020/10/08	1	43.30	0	0.00	43.10	1	676	0.15%
2020/09/11	2	43.50	0	0.00	43.60	2	973	0.21%
2020/09/09	0	0.00	2	44.50	44.70	-2	980	-0.20%
2020/09/01	0	0.00	2	45.20	45.15	-2	1,007	-0.20%
2020/08/31	2	45.35	0	0.00	45.55	2	1,005	0.20%
2020/08/28	0	0.00	1	45.00	45.00	-1	1,012	-0.10%
2020/08/27	1	43.25	0	0.00	43.30	1	991	0.10%
2020/08/19	4	45.76	0	0.00	46.35	4	1,049	0.38%
2020/08/07	0	0.00	1	44.65	44.70	-1	1,089	-0.09%
2020/08/05	6	44.25	0	0.00	44.90	6	1,103	0.54%
2020/07/30	2	43.90	0	0.00	44.20	2	1,197	0.17%
2020/07/24	0	0.00	1	45.65	44.40	-1	1,213	-0.08%
2020/07/21	1	48.00	0	0.00	47.15	1	1,176	0.08%
2020/07/14	0	0.00	2	49.40	49.15	-2	1,133	-0.18%
2020/07/13	0	0.00	1	49.00	49.40	-1	1,124	-0.09%
2020/07/10	1	49.15	2	51.50	49.30	-1	1,118	-0.09%
2020/07/09	3	52.00	0	0.00	52.30	3	1,082	0.28%
2020/07/08	2	52.40	0	0.00	51.90	2	1,075	0.19%
2020/07/07	1	51.80	0	0.00	52.00	1	1,053	0.09%
2020/07/06	2	51.30	1	51.90	51.90	1	1,010	0.10%
2020/07/03	0	0.00	1	51.00	50.90	-1	986	-0.10%
2020/07/01	0	0.00	1	50.90	50.00	-1	961	-0.10%
2020/06/30	1	50.70	5	50.60	50.60	-4	943	-0.42%
2020/06/19	0	0.00	1	48.90	48.00	-1	876	-0.11%
2020/06/17	0	0.00	4	49.24	49.10	-4	859	-0.47%
2020/06/11	4	50.55	1	50.20	50.00	3	859	0.35%
2020/06/10	0	0.00	1	49.85	49.95	-1	843	-0.12%
2020/06/09	1	50.20	0	0.00	50.20	1	856	0.12%
2020/06/08	0	0.00	2	50.10	50.00	-2	850	-0.24%
2020/06/05	1	51.50	0	0.00	51.80	1	823	0.12%
2020/06/04	2	51.20	2	51.50	51.40	0	814	0.00%
2020/06/03	1	50.20	0	0.00	50.50	1	785	0.13%
2020/06/02	2	50.45	0	0.00	49.75	2	767	0.26%
2020/05/29	5	49.70	0	0.00	49.95	5	710	0.70%
2020/05/20	0	0.00	4	45.68	46.30	-4	582	-0.69%
2020/05/18	3	45.23	0	0.00	44.90	3	564	0.53%
2020/05/15	1	45.75	0	0.00	45.80	1	554	0.18%
2020/05/13	0	0.00	2	46.15	46.35	-2	517	-0.39%
2020/05/11	0	0.00	1	46.30	46.00	-1	495	-0.20%
2020/05/06	0	0.00	2	44.08	44.20	-2	414	-0.48%
2020/04/30	0	0.00	2	41.70	42.00	-2	376	-0.53%
2020/04/29	4	41.89	0	0.00	41.80	4	380	1.05%
2020/04/21	0	0.00	6	38.40	38.05	-6	368	-1.63%
2020/04/20	0	0.00	1	38.90	38.80	-1	378	-0.26%
2020/04/15	2	37.60	3	38.12	37.80	-1	377	-0.26%
2020/04/14	0	0.00	4	36.74	36.80	-4	374	-1.07%
2020/04/13	0	0.00	2	35.85	35.90	-2	374	-0.53%
2020/04/08	1	34.00	0	0.00	34.00	1	366	0.27%
2020/04/07	3	33.67	0	0.00	33.80	3	364	0.82%
2020/03/27	0	0.00	1	32.20	31.50	-1	364	-0.27%
2020/03/25	1	31.05	0	0.00	31.10	1	359	0.28%
2020/03/19	4	29.48	0	0.00	27.50	4	344	1.16%
2020/03/18	1	30.35	0	0.00	30.30	1	332	0.30%
2020/03/17	0	0.00	6	30.75	30.55	-6	326	-1.84%
2020/02/26	1	39.20	0	0.00	39.15	1	284	0.35%
2020/02/21	0	0.00	3	39.50	39.70	-3	271	-1.10%
2020/02/20	1	39.95	0	0.00	39.95	1	271	0.37%
2020/02/12	0	0.00	1	37.50	37.95	-1	276	-0.36%
2020/02/11	1	37.45	0	0.00	37.30	1	274	0.36%
2020/02/03	2	35.90	0	0.00	36.50	2	271	0.74%
2020/01/10	0	0.00	30	39.89	39.80	-30	242	-12.35%
2019/12/18	0	0.00	1	41.30	41.45	-1	262	-0.38%
2019/12/13	2	40.55	0	0.00	40.55	2	273	0.73%
2019/11/18	1	41.30	0	0.00	41.30	1	595	0.17%
2019/11/11	1	41.45	1	41.45	41.10	0	610	0.00%
2019/11/08	0	0.00	1	41.25	41.35	-1	612	-0.16%
2019/11/04	1	40.85	2	41.05	40.90	-1	624	-0.16%
2019/10/28	0	0.00	2	41.50	41.55	-2	631	-0.32%
2019/10/24	0	0.00	1	41.85	41.80	-1	630	-0.16%
2019/10/23	11	41.81	0	0.00	41.80	11	640	1.72%
2019/10/22	1	41.70	0	0.00	42.25	1	646	0.15%
2019/10/15	0.2	41.00	0	0.00	40.80	0.2	741	0.03%
2019/10/09	0.2	41.05	0	0.00	40.80	0.2	763	0.03%
2019/10/08	2	41.05	0	0.00	41.05	2	774	0.26%
2019/10/04	0	42.00	0	0.00	41.55	0	792	0.00%
2019/09/25	1	42.10	0	0.00	42.10	1	817	0.12%
2019/09/23	0.3	42.85	0	0.00	42.80	0.3	838	0.03%
2019/09/19	0	0.00	50	42.13	42.10	-50	846	-5.91%
2019/09/17	1	42.50	0	0.00	42.20	1	873	0.11%
2019/09/12	0	0.00	2	43.15	43.25	-2	904	-0.22%
2019/09/11	6	43.04	2	42.90	43.00	4	956	0.42%
2019/09/09	0	0.00	1	44.80	44.70	-1	952	-0.10%
2019/09/06	5	46.69	4	47.34	46.80	1	933	0.11%
2019/09/05	3	45.30	3.3	45.59	46.15	-0.3	829	-0.04%
2019/09/04	0	0.00	1	43.00	42.80	-1	772	-0.13%
2019/08/30	1.3	42.12	0	0.00	42.25	1.3	768	0.17%
2019/08/29	0	42.00	0	0.00	41.85	0	768	0.00%
2019/08/22	5	43.20	7	43.11	43.10	-2	777	-0.26%
2019/08/21	2	43.20	1	43.40	43.20	1	774	0.13%
2019/08/19	1	43.10	0	0.00	43.10	1	790	0.13%
2019/08/07	2	41.85	0	0.00	41.85	2	869	0.23%
2019/08/06	2	41.00	0	0.00	41.90	2	881	0.23%
2019/08/02	0	0.00	16	42.72	42.85	-16	898	-1.78%
2019/08/01	0	0.00	19	43.97	43.80	-19	911	-2.08%
2019/07/25	5	45.46	1	45.05	45.10	4	960	0.42%
2019/07/23	5	45.75	0	0.00	45.70	5	1,045	0.48%
2019/07/22	11	48.10	0	0.00	48.15	11	1,035	1.06%
2019/07/19	1	48.00	0	0.00	47.95	1	1,023	0.10%
2019/07/12	2	47.05	18	46.61	47.15	-16	1,121	-1.43%
2019/07/11	0.3	46.60	0	0.00	46.60	0.3	1,129	0.03%
2019/07/01	2	46.10	0	0.00	45.85	2	1,678	0.12%
2019/06/28	0	0.00	2	45.30	45.10	-2	1,705	-0.12%
2019/06/26	1	44.75	0	0.00	44.55	1	1,784	0.06%
2019/06/25	1	45.35	0	0.00	44.25	1	1,827	0.05%
2019/06/21	0	0.00	3	44.80	44.00	-3	1,979	-0.15%
2019/06/20	5	43.92	0	0.00	44.00	5	2,008	0.25%
2019/06/19	7	41.70	6	41.93	43.90	1	2,057	0.05%
2019/06/18	2	40.10	0	0.00	40.20	2	2,110	0.09%
2019/06/17	2	40.50	0	0.00	40.50	2	2,368	0.08%
2019/06/12	5	41.15	0	0.00	41.85	5	2,750	0.18%
2019/06/11	25	41.59	0	0.00	41.60	25	2,835	0.88%
2019/05/24	5	41.35	0	0.00	40.95	5	2,990	0.17%
2019/05/23	3	41.20	2	41.60	40.80	1	2,976	0.03%
2019/05/22	2	42.30	1	43.35	42.10	1	2,965	0.03%
2019/05/21	1	42.55	0	0.00	43.50	1	2,956	0.03%
2019/05/20	1	43.05	0	0.00	42.80	1	2,955	0.03%
2019/05/13	5	44.80	0	0.00	44.95	5	2,934	0.17%
2019/05/02	0	0.00	5	49.20	48.65	-5	2,934	-0.17%
2019/04/30	5	45.50	3	46.20	47.75	2	2,919	0.07%
2019/04/26	30	50.59	31	49.49	49.45	-1	2,842	-0.04%
2019/04/25	0	0.00	1	50.80	50.70	-1	2,860	-0.03%
2019/04/24	2	51.75	1	51.70	51.60	1	2,955	0.03%
2019/04/23	1	52.20	2	52.20	51.60	-1	2,971	-0.03%
2019/04/22	0	0.00	2	51.30	50.90	-2	2,931	-0.07%
2019/04/19	1	53.10	1	51.00	51.00	0	2,935	0.00%
2019/04/17	7	53.64	5	53.50	53.10	2	2,919	0.07%
2019/04/16	8	54.75	1	54.50	54.00	7	2,920	0.24%
2019/04/15	0	0.00	3	54.00	54.40	-3	2,939	-0.10%
2019/04/12	3	53.70	0	0.00	53.70	3	3,012	0.10%
2019/04/11	1	53.60	1	53.50	53.30	0	3,038	0.00%
2019/04/10	53	56.16	1	56.20	55.10	52	2,992	1.74%
2019/04/09	7	54.64	7	55.50	55.60	0	2,921	0.00%
2019/04/08	6	56.13	24	55.79	57.00	-18	2,785	-0.65%
2019/04/03	0	0.00	1	52.80	51.90	-1	2,628	-0.04%
2019/04/02	2	52.05	1	52.00	53.00	1	2,624	0.04%
2019/04/01	2	52.50	1	52.90	52.30	1	2,601	0.04%
2019/03/29	3	52.37	2	51.65	52.30	1	2,556	0.04%
2019/03/27	0	0.00	2	51.55	52.00	-2	2,554	-0.08%
2019/03/26	3	52.23	2	52.50	51.90	1	2,516	0.04%
2019/03/22	6	51.20	10	49.78	49.80	-4	2,420	-0.17%
2019/03/21	0	0.00	1	49.95	50.10	-1	2,383	-0.04%
2019/03/20	6	49.70	36	49.07	49.70	-30	2,303	-1.30%
2019/03/19	10	47.45	9	48.03	48.00	1	2,032	0.05%
2019/03/18	16	46.16	23	46.02	45.90	-7	1,833	-0.38%
2019/03/15	5	43.08	5	43.45	43.65	0	1,676	0.00%
2019/03/14	5	43.07	10	44.20	42.30	-5	1,624	-0.31%
2019/03/13	0	0.00	36	42.92	43.25	-36	1,541	-2.34%
2019/03/12	0	0.00	10	41.40	41.25	-10	1,469	-0.68%
2019/03/11	0	0.00	1	41.30	41.20	-1	1,492	-0.07%
2019/03/06	1	41.30	1	41.75	41.30	0	1,522	0.00%
2019/03/04	1	41.30	0	0.00	41.65	1	1,549	0.06%
2019/02/27	0	0.00	52	40.66	41.10	-52	1,564	-3.32%
2019/02/26	2	41.30	2	42.05	41.15	0	1,561	0.00%
2019/02/25	0	0.00	3	41.98	42.15	-3	1,518	-0.20%
2019/02/22	10	41.00	1	40.95	40.90	9	1,501	0.60%
2019/02/21	20	41.01	0	0.00	40.95	20	1,501	1.33%
2019/02/20	15	41.30	0	0.00	41.15	15	1,497	1.00%
2019/02/19	2	41.45	0	0.00	41.60	2	1,517	0.13%
2019/02/18	5	40.69	0	0.00	40.80	5	1,527	0.33%
2019/02/15	2	41.48	0	0.00	41.05	2	1,547	0.13%
2019/02/13	1	41.45	3	41.35	41.70	-2	1,539	-0.13%
2019/02/12	0	0.00	6	41.42	41.60	-6	1,530	-0.39%
2019/01/30	14	40.19	1	40.00	40.10	13	1,533	0.85%
2019/01/29	15	40.42	0	0.00	40.15	15	1,529	0.98%
2019/01/28	5	41.30	0	0.00	41.10	5	1,509	0.33%
2019/01/22	17	41.13	0	0.00	41.05	17	1,479	1.15%
2019/01/21	2	41.35	0	0.00	41.15	2	1,472	0.14%
2019/01/17	4	42.71	2	42.00	41.85	2	1,467	0.14%
2019/01/16	7	43.02	9	43.08	43.05	-2	1,434	-0.14%
2019/01/14	2	40.50	0	0.00	40.45	2	1,306	0.15%
2019/01/11	8	41.42	2	41.15	41.15	6	1,303	0.46%
2019/01/10	7	40.59	0	0.00	40.55	7	1,271	0.55%
2019/01/09	9	41.98	29	41.98	41.50	-20	1,251	-1.60%
2019/01/08	2	41.68	12	41.78	41.40	-10	1,226	-0.82%
2019/01/07	28	42.55	27	41.50	41.55	1	1,209	0.08%
2019/01/04	7	40.74	6	41.45	42.00	1	1,148	0.09%
2019/01/03	2	40.75	1	40.85	40.65	1	1,075	0.09%
2019/01/02	1	39.00	0	0.00	39.00	1	1,029	0.10%
2018/12/28	21	38.05	0	0.00	38.25	21	1,030	2.04%
2018/12/26	21	38.71	6	37.93	37.80	15	1,058	1.42%
2018/12/25	5	39.60	0	0.00	39.50	5	1,053	0.47%
2018/12/24	3	41.10	0	0.00	41.10	3	1,072	0.28%
2018/12/22	0	0.00	10	41.10	40.70	-10	1,138	-0.88%
2018/12/21	6	40.01	20	40.84	41.00	-14	1,152	-1.22%
2018/12/20	6	41.07	10	41.13	39.60	-4	1,155	-0.35%
2018/12/19	0	0.00	2	39.63	40.25	-2	1,109	-0.18%
2018/12/18	12	38.73	0	0.00	38.70	12	1,113	1.08%
2018/12/17	2	40.63	4	40.13	40.15	-2	1,104	-0.18%
2018/12/14	20	38.65	0	0.00	39.30	20	1,071	1.87%
2018/12/10	25	36.76	0	0.00	36.75	25	1,145	2.18%
2018/12/06	1	36.25	0	0.00	36.60	1	1,210	0.08%
2018/12/04	3	39.45	0	0.00	38.50	3	1,453	0.21%
2018/12/03	1	38.00	0	0.00	39.00	1	1,565	0.06%
2018/11/23	0	0.00	1	35.90	36.00	-1	2,016	-0.05%
2018/11/16	1	35.70	0	0.00	34.80	1	3,426	0.03%
2018/11/14	0	0.00	1	34.70	34.70	-1	3,585	-0.03%
2018/11/08	1	32.80	4	32.85	32.80	-3	3,571	-0.08%
2018/11/02	1	31.60	0	0.00	32.00	1	3,584	0.03%
2018/10/26	0	0.00	11	29.40	29.50	-11	3,618	-0.30%
2018/10/18	1	33.10	0	0.00	33.10	1	3,571	0.03%
2018/10/16	0	0.00	1	34.35	34.20	-1	3,569	-0.03%
2018/10/12	12	33.42	2	33.23	33.60	10	3,573	0.28%
2018/10/11	5	32.22	0	0.00	32.20	5	3,599	0.14%
2018/10/09	1	35.20	0	0.00	35.30	1	3,571	0.03%
2018/10/08	2	36.20	0	0.00	35.60	2	3,568	0.06%
2018/10/02	0	0.00	1	38.10	38.00	-1	3,490	-0.03%
2018/10/01	1	37.55	0	0.00	37.55	1	3,453	0.03%
2018/09/27	2	39.78	1	40.60	39.55	1	3,339	0.03%
2018/09/25	1	42.65	1	42.00	41.25	0	3,301	0.00%
2018/09/21	1	40.85	0	0.00	41.20	1	3,277	0.03%
2018/09/18	3	42.98	3	43.35	42.40	0	3,218	0.00%
2018/09/17	2	42.25	3	42.00	42.00	-1	3,168	-0.03%
2018/09/14	3	42.20	2	42.80	42.60	1	3,163	0.03%
2018/09/13	2	41.55	2	41.95	41.25	0	3,219	0.00%
2018/09/12	2	40.48	2	40.80	41.25	0	3,205	0.00%
2018/09/11	2	41.90	1	42.00	42.00	1	3,171	0.03%
2018/09/10	5	41.11	7	41.39	41.00	-2	3,131	-0.06%
2018/09/07	1	45.50	3	46.33	45.00	-2	2,932	-0.07%
2018/09/06	1	49.75	5	49.50	49.25	-4	2,799	-0.14%
2018/09/05	2	49.90	1	49.20	49.20	1	2,820	0.04%
2018/09/04	4	49.19	1	49.90	50.20	3	2,748	0.11%
2018/09/03	2	50.28	2	49.45	49.45	0	2,662	0.00%
2018/08/31	1	48.30	4	48.85	50.70	-3	2,514	-0.12%
2018/08/30	1	50.50	1	50.20	49.50	0	2,420	0.00%
2018/08/29	3	49.95	3	50.07	50.50	0	2,401	0.00%
2018/08/28	13	51.27	12	51.44	49.70	1	2,270	0.04%
2018/08/27	8	49.14	6	49.53	50.40	2	1,967	0.10%
2018/08/24	35	49.58	39	49.94	50.80	-4	1,820	-0.22%
2018/08/23	2	48.30	2	48.28	48.40	0	1,292	0.00%
2018/08/22	5	42.95	3	43.57	44.00	2	993	0.20%
2018/08/21	1	43.40	2	42.90	41.80	-1	925	-0.11%
2018/08/20	0	0.00	10	41.00	40.80	-10	838	-1.19%
2018/08/10	1	41.20	2.1	40.84	40.65	-1.1	955	-0.12%
2018/08/09	0	0.00	1	40.65	40.60	-1	943	-0.11%
2018/08/03	0	0.00	2	39.95	39.75	-2	948	-0.21%
2018/07/18	2	40.95	2	40.78	40.85	0	1,062	0.00%
2018/07/11	0	0.00	1	37.40	37.40	-1	1,136	-0.09%
2018/07/10	0	0.00	2	37.60	38.15	-2	1,146	-0.17%
2018/07/09	0	0.00	2	37.40	37.40	-2	1,175	-0.17%
2018/06/28	1	38.90	0	0.00	38.85	1	1,419	0.07%
2018/06/26	2	39.30	0	0.00	39.75	2	1,826	0.11%
2018/06/22	9	42.62	8	42.96	41.55	1	2,014	0.05%
2018/06/19	1	41.75	1	41.30	40.70	0	2,225	0.00%
2018/06/13	1	41.20	4	43.10	41.20	-3	2,324	-0.13%
2018/06/12	2	41.45	0	0.00	41.00	2	2,259	0.09%
2018/06/11	5	41.70	2	41.90	41.50	3	2,265	0.13%
2018/06/08	0	0.00	1	42.45	41.70	-1	2,280	-0.04%
2018/06/07	2	41.53	1	41.75	41.60	1	2,297	0.04%
2018/06/06	2	41.95	0	0.00	42.50	2	2,320	0.09%
2018/06/05	2	40.45	1	40.50	40.35	1	2,337	0.04%
2018/05/31	1	39.45	0	0.00	39.35	1	2,392	0.04%
2018/05/29	5	42.21	8	43.22	41.20	-3	2,453	-0.12%
2018/05/25	4	43.50	1	43.00	42.60	3	2,433	0.12%
2018/05/24	2	42.05	2	40.73	43.05	0	2,428	0.00%
2018/05/23	1	39.30	0	0.00	39.60	1	2,421	0.04%
2018/05/22	0	0.00	2	39.28	39.05	-2	2,533	-0.08%
2018/05/21	3	39.27	0	0.00	39.35	3	2,629	0.11%
2018/05/11	0	0.00	1	39.60	39.00	-1	2,757	-0.04%
2018/05/10	0	0.00	1	40.60	39.30	-1	2,770	-0.04%
2018/05/09	2	40.40	1	39.90	39.80	1	2,826	0.04%
2018/05/04	0	0.00	1	39.25	38.75	-1	2,952	-0.03%
2018/05/02	2	40.25	2	40.85	40.30	0	3,042	0.00%
2018/04/30	0	0.00	5	39.22	38.80	-5	3,032	-0.16%
2018/04/24	0	0.00	1	37.05	36.70	-1	3,001	-0.03%
2018/04/23	3	38.02	0	0.00	37.40	3	2,986	0.10%
2018/04/20	0	0.00	2	41.40	41.00	-2	2,935	-0.07%
2018/04/19	2	43.25	0	0.00	41.80	2	2,920	0.07%
2018/04/18	1	41.45	1	41.90	42.00	0	2,888	0.00%
2018/04/17	1	41.60	0	0.00	41.35	1	2,873	0.03%
2018/04/16	1	42.00	0	0.00	41.40	1	2,867	0.03%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/11	0	0.00	2	41.90	41.75	-2	2,818	-0.07%
2018/04/10	6	43.61	7	43.50	42.55	-1	2,785	-0.04%
2018/04/09	2	42.48	2	42.33	42.55	0	2,715	0.00%
2018/04/03	1	41.70	0	0.00	41.60	1	2,680	0.04%
2018/03/31	2	41.90	0	0.00	42.10	2	2,645	0.08%
2018/03/30	11	44.46	17	44.49	41.70	-6	2,608	-0.23%
2018/03/29	17	43.55	5	44.07	44.65	12	2,359	0.51%
2018/03/28	1	41.80	7	41.71	42.20	-6	2,225	-0.27%
2018/03/27	2	43.25	18	42.80	41.40	-16	2,192	-0.73%
2018/03/26	18	41.56	6	41.18	43.00	12	2,046	0.59%
2018/03/23	11.1	40.41	4	39.60	40.25	7.1	1,935	0.37%
2018/03/22	12	40.02	10	39.71	39.75	2	1,809	0.11%
2018/03/21	3	38.77	1	38.85	39.00	2	1,723	0.12%
2018/03/20	0	0.00	2	37.70	37.80	-2	1,642	-0.12%
2018/03/13	1	36.80	0	0.00	37.30	1	1,577	0.06%
2018/03/09	1	37.65	6	37.03	37.75	-5	1,512	-0.33%
2018/03/06	0	0.00	3	36.80	37.00	-3	1,418	-0.21%
2018/03/05	0	0.00	1	36.75	36.70	-1	1,393	-0.07%
2018/02/27	5	35.80	0	0.00	35.70	5	1,289	0.39%
2018/02/26	2	36.28	4	36.45	36.00	-2	1,267	-0.16%
2018/02/23	4	38.24	12	37.58	37.30	-8	1,212	-0.66%
2018/02/22	19	38.10	3	38.05	37.50	16	1,142	1.40%
2018/02/21	6	37.68	4	36.30	38.20	2	1,028	0.19%
2018/02/12	4	35.35	0	0.00	35.30	4	927	0.43%
2018/02/09	0	0.00	4	33.00	33.65	-4	888	-0.45%
2018/02/02	1	34.65	0	0.00	34.85	1	781	0.13%
2018/02/01	2	35.65	2	35.30	35.20	0	776	0.00%
2018/01/30	0	0.00	2	35.30	34.25	-2	686	-0.29%
2018/01/29	2	34.08	3	34.18	34.50	-1	631	-0.16%
2018/01/26	21	33.46	25	33.37	33.70	-4	579	-0.69%
2018/01/24	0	0.00	1	31.90	31.90	-1	477	-0.21%
2018/01/11	2	30.80	1	30.90	30.90	1	450	0.22%
2018/01/10	7	31.20	5	30.60	30.60	2	453	0.44%
2018/01/09	0	0.00	3	31.45	31.55	-3	448	-0.67%