高技 (5439)-元大-木柵券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	107.00	0	0.00	106.00	0	3,415	0.00%
2024/04/22	0	108.50	0	0.00	106.00	0	3,589	0.00%
2024/04/19	1	108.00	1	110.50	113.50	0	3,587	0.00%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	0	111.00	0	0.00	109.50	0	3,659	0.00%
2024/04/15	1	115.01	0	0.00	115.50	1	3,671	0.03%
2024/04/11	0	0.00	52	121.10	123.00	-52	3,693	-1.41%
2024/04/03	50	121.60	0	0.00	120.50	50	3,634	1.38%
2024/04/01	2	124.75	44	124.08	125.00	-42	3,629	-1.16%
2024/03/29	1	124.00	0	0.00	124.00	1	3,596	0.03%
2024/03/28	0	0.00	20	122.50	126.00	-20	3,585	-0.56%
2024/03/27	12	123.17	40	121.09	123.50	-28	3,560	-0.79%
2024/03/26	3	128.49	3	126.00	123.00	0	3,551	0.00%
2024/03/25	6	132.58	6	130.33	124.50	0	3,493	0.00%
2024/03/22	0	0.00	0	125.75	128.00	0	3,242	0.00%
2024/03/21	0	0.00	4	118.00	118.00	-4	3,107	-0.13%
2024/03/14	0	0.00	3	113.33	113.50	-3	3,278	-0.09%
2024/03/12	0	0.00	0	116.00	117.00	0	3,408	0.00%
2024/03/08	0	111.50	3	114.00	114.00	-3	3,746	-0.08%
2024/03/07	2	123.00	0	0.00	118.50	2	3,918	0.05%
2024/03/06	4	121.88	2	122.50	119.00	2	4,023	0.05%
2024/03/05	0	0.00	1	110.60	117.50	-1	4,091	-0.02%
2024/03/01	1	106.50	0	108.50	107.50	1	3,993	0.02%
2024/02/29	0	0.00	1	106.50	106.00	-1	4,030	-0.02%
2024/02/27	0.1	106.48	1	106.00	106.00	-0.9	4,054	-0.02%
2024/02/22	10	107.00	0	0.00	107.00	10	4,219	0.24%
2024/02/20	5	111.00	4	112.25	111.00	1	4,390	0.02%
2024/02/01	5	111.00	0	0.00	111.00	5	4,574	0.11%
2024/01/30	3	111.00	0	0.00	111.00	3	4,668	0.06%
2024/01/29	5	110.50	0	0.00	110.50	5	4,747	0.11%
2024/01/26	15	107.80	0	0.00	106.00	15	4,918	0.30%
2024/01/25	0	0.00	1	112.00	110.50	-1	4,929	-0.02%
2024/01/24	5	107.50	0	0.00	107.50	5	4,881	0.10%
2024/01/23	5	108.20	0	0.00	108.50	5	5,079	0.10%
2024/01/22	20	108.38	0	108.00	109.00	20	5,136	0.39%
2024/01/19	30	105.70	0	0.00	105.50	30	5,213	0.58%
2024/01/17	0	0.00	2	109.50	108.00	-2	5,485	-0.04%
2024/01/16	0	0.00	1	110.00	108.50	-1	5,452	-0.02%
2024/01/15	0	0.00	1	106.50	105.00	-1	5,412	-0.02%
2024/01/12	2	102.75	0	0.00	104.50	2	5,461	0.04%
2024/01/11	0	0.00	2	105.75	106.50	-2	5,535	-0.04%
2024/01/10	0	103.50	0	0.00	104.00	0	5,639	0.00%
2024/01/09	2	103.00	0	0.00	102.50	2	5,771	0.03%
2024/01/04	1	112.49	13	110.35	109.50	-12	6,069	-0.20%
2024/01/03	2.2	114.60	2	117.25	115.00	0.2	6,090	0.00%
2023/12/28	0	0.00	1	122.00	121.50	-1	6,212	-0.02%
2023/12/26	2	122.00	1	121.50	121.50	1	6,293	0.02%
2023/12/25	20	122.00	20	120.55	120.50	0	6,343	0.00%
2023/12/21	16	122.38	15	122.00	121.50	1	6,315	0.02%
2023/12/20	16	124.25	16.1	124.50	124.00	-0.1	6,268	0.00%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	0	122.00	0	0.00	121.00	0	6,151	0.00%
2023/12/15	5.1	125.28	0	0.00	122.50	5.1	6,104	0.08%
2023/12/14	14	130.96	14	127.00	127.00	0	6,049	0.00%
2023/12/13	30	132.82	14	130.50	130.50	16	5,997	0.27%
2023/12/12	1	135.50	1	135.00	134.00	0	5,978	0.00%
2023/12/11	1	139.00	0	0.00	138.50	1	5,967	0.02%
2023/12/08	15	142.47	14	141.50	141.50	1	5,918	0.02%
2023/12/07	30	148.63	29	142.72	142.50	1	5,876	0.02%
2023/12/06	1	146.00	2	153.25	152.50	-1	5,763	-0.02%
2023/12/05	1	140.00	0	0.00	143.00	1	5,521	0.02%
2023/12/04	3	149.00	5	146.70	145.00	-2	5,397	-0.04%
2023/12/01	1	141.50	42	144.18	146.00	-41	5,123	-0.80%
2023/11/30	39	129.72	2	128.52	133.00	37	4,903	0.75%
2023/11/29	0	0.00	2	124.25	125.50	-2	4,606	-0.04%
2023/11/27	2	122.75	0	0.00	120.00	2	4,567	0.04%
2023/11/24	0	120.50	0	0.00	123.00	0	4,531	0.00%
2023/11/23	0	122.00	0	126.50	121.00	0	4,512	0.00%
2023/11/22	1	122.50	3	124.00	122.00	-2	4,458	-0.04%
2023/11/21	1	122.00	1	123.00	121.50	0	4,421	0.00%
2023/11/17	12	114.17	0	118.50	115.00	12	4,338	0.28%
2023/11/16	0	0.00	0	118.50	119.50	0	4,277	0.00%
2023/11/15	1	123.49	0	0.00	117.50	1	4,296	0.02%
2023/11/13	2	124.50	0	0.00	122.00	2	4,246	0.05%
2023/11/10	1	125.92	1	122.50	122.50	0	4,218	0.00%
2023/11/09	1	123.50	1	120.00	123.50	0	4,167	0.00%
2023/11/08	0	0.00	0	127.00	126.00	0	4,116	0.00%
2023/11/07	0	0.00	1	122.50	124.00	-1	4,125	-0.02%
2023/11/03	22	119.45	30	120.50	120.50	-8	4,285	-0.19%
2023/11/02	2	114.50	2	116.00	116.00	0	4,127	0.00%
2023/11/01	0	0.00	2	109.00	110.50	-2	4,115	-0.05%
2023/10/31	2	114.25	2	108.50	109.50	0	4,138	0.00%
2023/10/30	4	113.50	3	115.17	114.50	1	3,990	0.03%
2023/10/27	0	113.00	0	0.00	113.00	0	4,000	0.00%
2023/10/26	5	114.10	6	114.50	113.00	-1	4,031	-0.02%
2023/10/25	0	0.00	1	115.98	117.50	-1	3,920	-0.03%
2023/10/23	3	107.00	3	105.50	104.50	0	3,929	0.00%
2023/10/20	0	0.00	2	105.50	106.00	-2	4,080	-0.05%
2023/10/19	0	0.00	1	103.00	107.00	-1	4,171	-0.02%
2023/10/18	1	108.49	1	106.00	104.00	0	4,196	0.00%
2023/10/17	5	115.90	1	115.00	115.50	4	4,101	0.10%
2023/10/16	1	109.00	8.2	111.95	113.00	-7.2	4,023	-0.18%
2023/10/13	3	108.17	8	108.94	109.00	-5	3,972	-0.13%
2023/10/12	2	103.25	12	102.00	104.50	-10	4,039	-0.25%
2023/10/11	1	99.20	0	0.00	97.20	1	4,192	0.02%
2023/10/06	2	99.00	6	98.58	100.00	-4	4,529	-0.09%
2023/10/05	0	0.00	3	94.17	93.70	-3	4,665	-0.06%
2023/10/04	0	90.30	0	0.00	92.20	0	4,756	0.00%
2023/10/03	1	92.20	0	0.00	91.30	1	4,979	0.02%
2023/10/02	4	92.10	1	93.28	93.40	3	5,050	0.06%
2023/09/28	3	89.97	1	88.30	90.00	2	5,000	0.04%
2023/09/26	1	86.30	0	0.00	85.60	1	5,039	0.02%
2023/09/25	0	86.50	0	0.00	85.70	0	5,143	0.00%
2023/09/21	0	85.50	0	0.00	84.90	0	5,262	0.00%
2023/09/18	0	88.90	0	0.00	87.50	0	5,347	0.00%
2023/09/15	1	89.20	0	0.00	90.10	1	5,359	0.02%
2023/09/14	0	0.00	0	89.00	90.40	0	5,338	0.00%
2023/09/12	0	85.90	0	0.00	85.30	0	5,333	0.00%
2023/09/06	3	91.37	0	0.00	91.50	3	5,685	0.05%
2023/09/05	2	89.05	0	0.00	90.10	2	5,753	0.03%
2023/09/04	0	88.00	0	0.00	88.70	0	5,777	0.00%
2023/09/01	0	88.00	20	88.10	87.40	-20	5,783	-0.35%
2023/08/31	0	0.00	4	89.00	88.90	-4	5,796	-0.07%
2023/08/28	0	90.50	2	90.15	89.40	-2	5,859	-0.03%
2023/08/24	1	97.49	0	0.00	95.90	1	5,879	0.02%
2023/08/23	3	95.27	0.6	94.62	96.30	2.4	6,051	0.04%
2023/08/22	2.1	99.38	1	96.70	96.90	1.1	6,074	0.02%
2023/08/21	1	102.50	8	102.50	102.50	-7	6,084	-0.12%
2023/08/18	2	102.25	0	0.00	100.00	2	6,206	0.03%
2023/08/17	3	104.17	0	0.00	105.50	3	6,270	0.05%
2023/08/15	1.1	100.43	1	101.00	101.50	0.1	6,344	0.00%
2023/08/11	0	105.00	1	103.50	100.00	-1	6,385	-0.02%
2023/08/10	5	106.50	1	114.50	105.50	4	6,298	0.06%
2023/08/09	10	112.00	1	112.50	111.50	9	6,117	0.15%
2023/08/08	5	107.50	0	0.00	109.50	5	6,066	0.08%
2023/08/07	11	106.59	0	0.00	108.50	11	6,079	0.18%
2023/08/02	0	0.00	2	105.00	103.50	-2	6,168	-0.03%
2023/08/01	3	110.00	11	106.00	106.50	-8	6,174	-0.13%
2023/07/31	6	112.92	1	109.50	108.50	5	6,129	0.08%
2023/07/28	0.1	108.00	0	0.00	107.00	0.1	6,042	0.00%
2023/07/27	1	111.50	1	109.00	108.00	0	6,025	0.00%
2023/07/26	1	108.50	1	110.00	108.00	0	5,955	0.00%
2023/07/25	2.2	109.23	4	108.25	106.00	-1.8	5,833	-0.03%
2023/07/24	0.1	112.50	0	0.00	112.00	0.1	5,667	0.00%
2023/07/21	8	102.13	3	106.67	107.00	5	5,517	0.09%
2023/07/20	2	110.25	4	109.88	111.50	-2	5,396	-0.04%
2023/07/19	4	109.00	5	109.40	108.00	-1	5,331	-0.02%
2023/07/18	7	114.50	3	111.67	108.00	4	5,270	0.08%
2023/07/17	9	113.67	17.1	113.86	113.50	-8.1	5,157	-0.16%
2023/07/14	3	105.50	9	105.39	110.50	-6	4,997	-0.12%
2023/07/13	14	98.91	14	102.02	100.50	0	4,727	0.00%
2023/07/12	14	93.26	14	93.82	94.80	0	4,322	0.00%
2023/07/11	7	90.23	0	0.00	90.60	7	4,056	0.17%
2023/07/10	26.1	90.48	7.2	89.44	89.20	18.9	3,955	0.48%
2023/07/07	1	89.60	1	90.10	90.50	0	3,773	0.00%
2023/07/04	4.1	89.96	0	0.00	89.90	4.1	3,640	0.11%
2023/07/03	2	86.70	2	87.50	89.80	0	3,583	0.00%
2023/06/30	2	83.75	0	0.00	83.80	2	3,492	0.06%
2023/06/29	0	0.00	3	85.33	86.50	-3	3,484	-0.09%
2023/06/28	0	0.00	1	83.70	82.90	-1	3,426	-0.03%
2023/06/26	0	0.00	7	84.69	84.20	-7	3,420	-0.20%
2023/06/15	4	84.83	3	84.53	84.60	1	3,321	0.03%
2023/06/14	4	84.30	1.1	84.32	84.80	3	3,284	0.09%
2023/06/13	5	82.82	1	83.00	82.20	4	3,219	0.12%
2023/06/12	9.1	84.73	1	84.00	84.00	8.1	3,150	0.26%
2023/06/09	1	82.80	0	0.00	83.00	1	2,921	0.03%
2023/06/06	0	0.00	34	80.46	80.30	-34	2,783	-1.22%
2023/05/31	1	82.00	2	81.85	82.30	-1	2,729	-0.04%
2023/05/30	10	82.40	1	82.60	81.90	9	2,763	0.33%
2023/05/29	27	85.74	3	85.70	80.80	24	2,708	0.89%
2023/05/25	0	0.00	2	78.50	78.80	-2	2,450	-0.08%
2023/05/24	5	77.80	0	0.00	79.30	5	2,399	0.21%
2023/05/18	1	72.50	2	73.35	75.80	-1	1,989	-0.05%
2023/05/17	0	0.00	1	72.20	72.30	-1	1,885	-0.05%
2023/05/15	0	0.00	2	72.00	71.60	-2	1,865	-0.11%
2023/05/11	1	74.00	4	72.53	71.40	-3	1,801	-0.17%
2023/05/10	0	0.00	2	73.40	73.40	-2	1,737	-0.12%
2023/05/09	2	72.25	0	0.00	71.90	2	1,631	0.12%
2023/05/08	6	71.43	0	0.00	71.60	6	1,547	0.39%
2023/05/04	2	69.00	0	0.00	69.40	2	1,453	0.14%
2023/04/18	0	0.00	4	66.93	66.70	-4	1,197	-0.33%
2023/04/17	1	67.40	0	0.00	67.60	1	1,184	0.08%
2023/04/13	1	68.50	0	0.00	68.40	1	1,144	0.09%
2023/04/12	4	70.20	0	0.00	70.50	4	1,104	0.36%
2023/03/24	0	0.00	2	66.80	67.10	-2	750	-0.27%
2023/03/23	2	67.50	0	0.00	67.50	2	737	0.27%
2023/03/22	2	67.30	2	66.65	66.50	0	722	0.00%
2023/03/03	0	0.00	0.1	64.00	64.20	-0.1	502	-0.01%
2023/03/01	0	0.00	1	63.10	63.00	-1	450	-0.22%
2023/02/17	0	0.00	1	56.90	59.00	-1	338	-0.30%
2023/02/15	1	55.70	0	0.00	55.40	1	320	0.31%
2023/02/09	0	0.00	3	57.63	58.00	-3	290	-1.03%
2023/02/08	0	0.00	7	56.10	56.10	-7	268	-2.60%
2023/02/07	3	56.40	3	56.30	56.10	0	259	0.00%
2023/02/06	1	55.40	0	0.00	54.70	1	244	0.41%
2023/02/03	3	55.40	0	0.00	55.70	3	233	1.29%
2023/01/31	0	0.00	5	52.62	52.70	-5	185	-2.70%
2023/01/30	1	51.30	0	0.00	51.60	1	174	0.57%
2023/01/03	1	46.85	0	0.00	47.00	1	145	0.69%
2022/12/20	1	48.15	0	0.00	46.85	1	147	0.68%
2022/12/06	1	48.20	0	0.00	47.45	1	146	0.68%
2022/11/18	0	0.00	1	44.60	44.60	-1	125	-0.80%
2022/11/04	0	0.00	1	42.20	42.30	-1	130	-0.77%
2022/10/17	0	0.00	5	38.35	38.35	-5	143	-3.48%
2022/10/13	0	0.00	1	38.75	38.70	-1	148	-0.68%
2022/10/12	0	0.00	6	39.80	39.50	-6	151	-3.97%
2022/09/16	2	43.80	0	0.00	43.65	2	197	1.01%
2022/09/07	4	42.88	0	0.00	42.40	4	222	1.80%
2022/08/30	0	0.00	0	44.95	44.85	0	231	-0.01%
2022/08/29	6	44.00	0	0.00	44.10	6	229	2.62%
2022/08/26	0	44.95	1	45.15	44.85	-1	227	-0.43%
2022/08/25	1	43.30	0	0.00	43.35	1	222	0.45%
2022/08/23	0	0.00	2	42.65	42.80	-2	231	-0.87%
2022/08/11	2	41.35	1	41.10	41.50	1	227	0.45%
2022/08/10	1	40.35	0	0.00	40.40	1	225	0.44%
2022/07/21	0	0.00	15	40.15	40.60	-15	250	-6.00%
2022/07/19	1	40.35	0	0.00	40.30	1	254	0.39%
2022/07/18	1	43.00	0	0.00	43.15	1	251	0.40%
2022/07/08	2	41.50	0	0.00	41.65	2	237	0.84%
2022/06/22	1	44.00	0	0.00	43.20	1	216	0.46%
2022/06/17	1	45.90	0	0.00	45.80	1	203	0.49%
2022/06/09	1	48.50	0	0.00	48.20	1	205	0.49%
2022/05/31	11	49.52	0	0.00	49.65	11	218	5.03%
2022/05/27	0	0.00	1	47.25	47.25	-1	209	-0.48%
2022/05/25	0	0.00	2	47.05	47.35	-2	212	-0.94%
2022/05/03	2	48.75	0	0.00	48.65	2	218	0.91%
2022/03/17	1	53.10	1	54.10	54.40	0	493	0.00%
2022/03/15	1	52.10	1	52.00	51.90	0	490	0.00%
2022/03/08	3	51.97	0	0.00	51.40	3	515	0.58%
2022/02/22	0	0.00	2	56.40	56.20	-2	584	-0.34%
2022/02/17	1	57.70	0	0.00	57.90	1	611	0.16%
2022/02/16	0	0.00	1	57.20	57.10	-1	614	-0.16%
2022/02/15	0	0.00	1	57.00	57.00	-1	619	-0.16%
2022/02/11	0	0.00	1	57.40	57.40	-1	641	-0.16%
2022/01/18	0	0.00	13	56.32	56.20	-13	726	-1.79%
2022/01/13	0	0.00	2	55.80	55.90	-2	744	-0.27%
2022/01/10	0	0.00	1	60.00	59.70	-1	700	-0.14%
2022/01/07	3	59.60	3	59.30	59.30	0	690	0.00%
2022/01/06	7	60.69	2	60.40	60.30	5	680	0.73%
2022/01/05	16	61.76	0	0.00	61.90	16	689	2.32%
2021/12/29	0.1	61.10	0	0.00	61.00	0.1	696	0.01%
2021/12/27	0	0.00	3	61.27	61.60	-3	731	-0.41%
2021/12/24	0	0.00	1	61.20	60.70	-1	745	-0.13%
2021/12/16	3	61.80	0	0.00	62.00	3	839	0.36%
2021/12/14	0	0.00	2	59.70	59.70	-2	820	-0.24%
2021/12/09	0	0.00	1	59.80	59.80	-1	865	-0.12%
2021/12/08	0	0.00	6	59.80	59.60	-6	911	-0.66%
2021/12/07	3	60.00	6	59.82	60.00	-3	917	-0.33%
2021/12/06	1	59.50	0	0.00	59.50	1	927	0.11%
2021/11/29	0	0.00	1	60.10	61.70	-1	1,080	-0.09%
2021/11/15	0	0.00	1	64.00	64.00	-1	1,248	-0.08%
2021/10/29	0	0.00	1	64.10	63.80	-1	1,378	-0.07%
2021/10/22	0	0.00	1	63.00	63.20	-1	1,608	-0.06%
2021/10/19	0	0.00	1	61.30	61.20	-1	1,667	-0.06%
2021/10/13	0	0.00	1	58.80	58.00	-1	1,833	-0.05%
2021/10/12	0	0.00	1	59.30	58.90	-1	1,864	-0.05%
2021/10/08	1	61.80	0	0.00	61.00	1	1,936	0.05%
2021/10/07	1	60.90	0	0.00	60.80	1	1,960	0.05%
2021/10/04	1	60.00	0	0.00	60.00	1	2,185	0.05%
2021/10/01	1	61.60	0	0.00	61.10	1	2,197	0.05%
2021/09/30	1	63.10	0	0.00	62.80	1	2,190	0.05%
2021/09/29	3	63.50	0	0.00	62.80	3	2,189	0.14%
2021/09/28	1.8	64.36	1	65.30	65.00	0.8	2,177	0.03%
2021/09/22	1.1	62.13	0	0.00	62.20	1.1	2,132	0.05%
2021/09/15	1	63.50	0	0.00	63.50	1	2,142	0.05%
2021/09/14	1	66.00	0	0.00	64.90	1	2,129	0.05%
2021/09/08	2	66.60	0	0.00	65.40	2	2,091	0.10%
2021/09/07	2	67.90	4	68.68	69.00	-2	2,079	-0.10%
2021/09/06	2	69.90	1	70.60	68.60	1	2,073	0.05%
2021/09/03	1	71.00	0	0.00	70.90	1	2,058	0.05%
2021/09/02	1	70.90	3	71.23	71.80	-2	2,038	-0.10%
2021/09/01	0	0.00	1	70.50	70.30	-1	1,967	-0.05%
2021/08/31	0	0.00	1	68.80	69.60	-1	1,894	-0.05%
2021/08/27	2	67.00	0	0.00	67.00	2	1,864	0.11%
2021/08/26	0	0.00	4	69.20	67.80	-4	1,856	-0.22%
2021/08/25	0	0.00	0.1	65.70	65.70	-0.1	1,801	0.00%
2021/08/24	0	0.00	1	64.00	63.40	-1	1,798	-0.06%
2021/08/23	0	0.00	1	63.10	62.90	-1	1,798	-0.06%
2021/08/20	1	60.60	0	0.00	61.50	1	1,798	0.06%
2021/08/18	1	60.50	1	62.00	64.00	0	1,789	0.00%
2021/08/17	2.1	62.38	0	0.00	61.40	2.1	1,792	0.11%
2021/08/02	2	70.75	0	0.00	71.10	2	1,795	0.11%
2021/07/30	3	71.57	0	0.00	71.40	3	1,781	0.17%
2021/07/29	0	0.00	1	72.10	72.70	-1	1,752	-0.06%
2021/07/28	1	67.80	2	69.65	70.60	-1	1,701	-0.06%
2021/07/27	1	71.50	0	0.00	71.50	1	1,690	0.06%
2021/07/26	0	0.00	2	72.40	72.30	-2	1,682	-0.12%
2021/07/22	5	71.78	3	72.60	71.40	2	1,695	0.12%
2021/07/21	1	73.80	1	73.50	73.90	0	1,638	0.00%
2021/07/19	2	71.75	0	0.00	71.90	2	1,557	0.13%
2021/07/16	1	71.00	2	73.30	73.30	-1	1,551	-0.06%
2021/07/15	1	72.60	2.1	70.80	74.00	-1.1	1,518	-0.07%
2021/07/13	2	71.70	1	73.00	69.50	1	1,435	0.07%
2021/07/12	0	0.00	3	69.90	70.40	-3	1,340	-0.22%
2021/07/07	1	65.50	1	66.10	65.50	0	1,307	0.00%
2021/07/05	0	0.00	2	65.75	66.40	-2	1,498	-0.13%
2021/06/30	0	0.00	1	65.40	64.20	-1	1,579	-0.06%
2021/06/17	0	0.00	5	63.70	63.90	-5	1,651	-0.30%
2021/06/10	1	60.40	0	0.00	61.00	1	1,728	0.06%
2021/06/03	1	57.60	2	57.95	58.00	-1	1,975	-0.05%
2021/05/14	0	0.00	1	57.90	54.50	-1	2,730	-0.04%
2021/05/13	1	56.70	1	57.00	56.40	0	2,724	0.00%
2021/05/12	2	56.35	2	58.55	56.70	0	2,712	0.00%
2021/05/06	1	64.50	0	0.00	63.20	1	3,060	0.03%
2021/05/05	1	63.00	3	64.70	64.50	-2	3,163	-0.06%
2021/05/04	1	60.20	1	62.60	61.80	0	3,147	0.00%
2021/04/28	1	65.50	1	65.90	66.80	0	3,109	0.00%
2021/04/21	1	65.50	0	0.00	65.20	1	3,144	0.03%
2021/04/20	4	66.10	5	65.64	66.90	-1	3,152	-0.03%
2021/04/19	2	64.60	2	64.70	66.20	0	3,171	0.00%
2021/04/16	1	62.60	0	0.00	63.40	1	3,170	0.03%
2021/04/14	4	62.63	0	0.00	62.80	4	3,259	0.12%
2021/04/13	2	66.20	3	66.43	64.80	-1	3,294	-0.03%
2021/04/12	2	69.60	0	0.00	68.80	2	3,249	0.06%
2021/04/09	0	0.00	1	65.40	66.70	-1	3,083	-0.03%
2021/04/08	1	67.00	1	67.50	67.20	0	3,083	0.00%
2021/04/07	4	66.68	4	66.90	66.90	0	3,048	0.00%
2021/04/06	1	64.00	3	64.10	63.80	-2	3,034	-0.07%
2021/03/31	1	64.20	0	0.00	64.20	1	3,123	0.03%
2021/03/30	2	65.00	0	0.00	64.90	2	3,135	0.06%
2021/03/29	1	65.10	0	0.00	65.50	1	3,130	0.03%
2021/03/26	1	64.00	0	0.00	64.40	1	3,117	0.03%
2021/03/25	1	63.40	1	63.60	63.80	0	3,124	0.00%
2021/03/24	0	0.00	2	64.00	63.40	-2	3,165	-0.06%
2021/03/23	2	64.90	0	65.30	64.90	2	3,152	0.06%
2021/03/22	1	65.80	0	0.00	66.10	1	3,137	0.03%
2021/03/17	0	0.00	1	65.80	64.10	-1	3,071	-0.03%
2021/03/16	1	65.70	1	67.10	65.70	0	3,045	0.00%
2021/03/15	1	66.60	0	0.00	66.60	1	3,052	0.03%
2021/03/12	4	67.95	2	66.80	66.60	2	3,041	0.07%
2021/03/11	1	66.50	1	66.30	66.60	0	2,988	0.00%
2021/03/09	0	0.00	3	63.17	63.90	-3	2,836	-0.11%
2021/03/08	7	65.57	4	65.93	64.40	3	2,805	0.11%
2021/03/05	0	0.00	2	64.80	64.80	-2	2,724	-0.07%
2021/03/03	1	63.20	0	0.00	63.40	1	2,717	0.04%
2021/02/26	1	62.20	0	0.00	62.70	1	2,631	0.04%
2021/02/25	4	62.65	70	62.68	62.20	-66	2,625	-2.51%
2021/02/23	70	62.98	0	0.00	63.20	70	2,586	2.71%
2021/02/22	4	62.78	2	61.80	61.90	2	2,538	0.08%
2021/02/18	1	57.90	2	61.00	61.00	-1	2,421	-0.04%
2021/02/01	1	54.10	1	54.20	55.00	0	2,210	0.00%
2021/01/28	0	0.00	3	57.27	58.60	-3	1,969	-0.15%
2021/01/27	1	54.20	4	55.38	56.40	-3	1,780	-0.17%
2021/01/26	1	53.10	0	0.00	52.90	1	1,638	0.06%
2021/01/15	1	51.50	0	0.00	52.10	1	1,501	0.07%
2021/01/08	2	55.25	0	0.00	54.50	2	1,367	0.15%
2021/01/07	1	57.00	1	55.90	56.50	0	1,337	0.00%
2021/01/06	1	53.50	0	0.00	57.60	1	1,246	0.08%
2021/01/05	2	54.30	0	0.00	54.50	2	1,160	0.17%
2020/12/31	2	52.60	0	0.00	52.50	2	1,106	0.18%
2020/12/25	0	0.00	1.1	52.55	51.70	-1.1	904	-0.12%
2020/12/24	0	0.00	0.1	51.30	51.50	-0.1	870	-0.01%
2020/12/22	0	0.00	4	50.00	48.00	-4	845	-0.47%
2020/12/11	0	0.00	2	51.00	50.20	-2	722	-0.28%
2020/12/10	1	52.00	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	1	50.70	52.40	-1	693	-0.14%
2020/12/03	3	50.37	0	0.00	50.60	3	644	0.47%
2020/12/01	1	51.20	0	0.00	51.00	1	650	0.15%
2020/11/27	2	51.80	1	50.80	51.30	1	638	0.16%
2020/11/24	2	48.90	0	0.00	48.90	2	604	0.33%
2020/11/23	0	0.00	1	48.35	49.10	-1	575	-0.17%
2020/11/12	0	0.00	1	44.35	44.30	-1	514	-0.19%
2020/11/09	1	45.20	0	0.00	44.85	1	523	0.19%
2020/11/04	1	44.10	0	0.00	44.00	1	536	0.19%
2020/09/03	0	0.00	1	46.25	45.00	-1	995	-0.10%
2020/09/02	1	46.00	0	0.00	45.20	1	994	0.10%
2020/08/31	0	0.00	2	45.90	45.55	-2	1,005	-0.20%
2020/08/28	2	45.55	4	44.45	45.00	-2	1,012	-0.20%
2020/08/25	4	43.70	0	0.00	43.20	4	1,042	0.38%
2020/08/19	2	47.15	7	46.42	46.35	-5	1,049	-0.48%
2020/08/18	0.1	43.80	0	0.00	43.80	0.1	998	0.01%
2020/08/05	3	45.05	0	0.00	44.90	3	1,103	0.27%
2020/07/24	2	45.20	0	0.00	44.40	2	1,213	0.16%
2020/07/09	0	0.00	2	52.10	52.30	-2	1,082	-0.18%
2020/07/07	2	52.90	1	51.90	52.00	1	1,053	0.09%
2020/07/06	0	0.00	5	51.26	51.90	-5	1,010	-0.49%
2020/07/01	2	50.75	0	0.00	50.00	2	961	0.21%
2020/06/30	1	50.10	2	50.30	50.60	-1	943	-0.11%
2020/06/23	2	48.25	0	0.00	48.70	2	884	0.23%
2020/06/05	2	51.35	0	0.00	51.80	2	823	0.24%
2020/05/29	1	49.85	0	0.00	49.95	1	710	0.14%
2020/05/26	0	0.00	2	48.55	48.75	-2	658	-0.30%
2020/05/21	2	47.60	0	0.00	47.60	2	610	0.33%
2020/05/15	0	0.00	1	45.20	45.80	-1	554	-0.18%
2020/05/11	2	45.00	0	0.00	46.00	2	495	0.40%
2020/03/18	0	0.00	3	31.00	30.30	-3	332	-0.90%
2020/03/17	0	0.00	5	31.00	30.55	-5	326	-1.53%
2020/02/24	0	0.00	1	39.20	39.10	-1	274	-0.36%
2020/01/31	1	37.50	0	0.00	37.60	1	260	0.38%
2020/01/16	0	0.00	1	40.00	40.00	-1	257	-0.39%
2019/09/25	0	0.00	2	42.15	42.10	-2	817	-0.24%
2019/09/24	1	42.90	0	0.00	42.60	1	827	0.12%
2019/09/11	0	0.00	1	43.25	43.00	-1	956	-0.10%
2019/09/09	1	45.10	0	0.00	44.70	1	952	0.10%
2019/09/06	0	0.00	2	47.20	46.80	-2	933	-0.21%
2019/09/05	2	45.25	0	0.00	46.15	2	829	0.24%
2019/08/30	0	0.00	1	42.15	42.25	-1	768	-0.13%
2019/08/21	2	43.35	0	0.00	43.20	2	774	0.26%
2019/07/30	1	44.00	0	0.00	43.60	1	926	0.11%
2019/07/19	0	0.00	1	48.05	47.95	-1	1,023	-0.10%
2019/07/11	2	46.65	0	0.00	46.60	2	1,129	0.18%
2019/07/10	0	0.00	3	45.55	45.55	-3	1,165	-0.26%
2019/07/08	0	0.00	1	45.05	44.90	-1	1,223	-0.08%
2019/06/28	1	45.30	0	0.00	45.10	1	1,705	0.06%
2019/06/21	6	44.88	0	0.00	44.00	6	1,979	0.30%
2019/06/20	0	0.00	2	44.10	44.00	-2	2,008	-0.10%
2019/06/12	1	41.65	1	41.75	41.85	0	2,750	0.00%
2019/06/10	0	0.00	1	42.05	42.30	-1	2,895	-0.03%
2019/06/03	0	0.00	2	41.90	41.80	-2	2,905	-0.07%
2019/05/24	2	41.45	0	0.00	40.95	2	2,990	0.07%
2019/05/20	0	0.00	2	42.45	42.80	-2	2,955	-0.07%
2019/05/09	0	0.00	2	46.60	47.00	-2	2,922	-0.07%
2019/05/08	0	0.00	1	49.50	48.80	-1	2,924	-0.03%
2019/05/02	1	49.10	1	49.00	48.65	0	2,934	0.00%
2019/04/29	1	45.00	0	0.00	45.35	1	2,900	0.03%
2019/04/26	1	50.00	0	0.00	49.45	1	2,842	0.04%
2019/04/25	0	0.00	5	51.20	50.70	-5	2,860	-0.17%
2019/04/23	0	0.00	4	52.60	51.60	-4	2,971	-0.13%
2019/04/22	6	51.33	0	0.00	50.90	6	2,931	0.20%
2019/04/19	1	51.10	0	0.00	51.00	1	2,935	0.03%
2019/04/18	0	0.00	1	53.10	52.50	-1	2,910	-0.03%
2019/04/17	1	54.00	0	0.00	53.10	1	2,919	0.03%
2019/04/16	4	54.50	0	0.00	54.00	4	2,920	0.14%
2019/04/12	1	52.80	1	53.90	53.70	0	3,012	0.00%
2019/04/11	1	53.50	0	0.00	53.30	1	3,038	0.03%
2019/04/10	1	55.60	2	55.75	55.10	-1	2,992	-0.03%
2019/04/09	1	58.10	0	0.00	55.60	1	2,921	0.03%
2019/04/02	0	0.00	1	52.60	53.00	-1	2,624	-0.04%
2019/04/01	0	0.00	2	53.20	52.30	-2	2,601	-0.08%
2019/03/29	1	52.40	0	0.00	52.30	1	2,556	0.04%
2019/03/28	0	0.00	2	51.90	51.70	-2	2,544	-0.08%
2019/03/27	2	51.90	0	0.00	52.00	2	2,554	0.08%
2019/03/26	0	0.00	4	51.25	51.90	-4	2,516	-0.16%
2019/03/25	2	49.45	2	49.63	49.80	0	2,412	0.00%
2019/03/21	10	50.29	10	50.06	50.10	0	2,383	0.00%
2019/03/20	2	48.88	1	49.70	49.70	1	2,303	0.04%
2019/03/19	2	47.55	1.1	47.81	48.00	1	2,032	0.05%
2019/03/18	1	46.00	0	0.00	45.90	1	1,833	0.05%
2019/03/06	0	0.00	10	41.33	41.30	-10	1,522	-0.66%
2019/02/26	10	42.45	0	0.00	41.15	10	1,561	0.64%
2019/02/25	0.1	42.15	0	0.00	42.15	0.1	1,518	0.00%
2019/01/25	10	42.50	10	41.80	41.65	0	1,502	0.00%
2019/01/16	2	42.65	2	42.95	43.05	0	1,434	0.00%
2019/01/15	0	0.00	2	41.75	41.95	-2	1,331	-0.15%
2019/01/07	2	42.50	0	0.00	41.55	2	1,209	0.17%
2018/12/26	0	0.00	3	37.90	37.80	-3	1,058	-0.28%
2018/12/25	1	39.95	5	39.05	39.50	-4	1,053	-0.38%
2018/12/24	7	40.94	0	0.00	41.10	7	1,072	0.65%
2018/12/17	6	41.30	11	40.64	40.15	-5	1,104	-0.45%
2018/12/14	0	0.00	3	38.40	39.30	-3	1,071	-0.28%
2018/12/10	3	36.65	0	0.00	36.75	3	1,145	0.26%
2018/12/07	0	0.00	5	37.15	37.10	-5	1,170	-0.43%
2018/12/04	5	39.30	0	0.00	38.50	5	1,453	0.34%
2018/12/03	0	0.00	1	38.80	39.00	-1	1,565	-0.06%
2018/11/28	5	37.60	0	0.00	37.10	5	1,751	0.29%
2018/11/13	0	0.00	1	32.00	32.95	-1	3,580	-0.03%
2018/11/09	0.1	32.30	0	0.00	32.10	0.1	3,576	0.00%
2018/10/25	1	30.30	0	0.00	30.20	1	3,608	0.03%
2018/10/19	1	32.25	0	0.00	32.70	1	3,579	0.03%
2018/10/02	0	0.00	2	37.90	38.00	-2	3,490	-0.06%
2018/09/18	0	0.00	1	43.15	42.40	-1	3,218	-0.03%
2018/09/13	1	41.75	0	0.00	41.25	1	3,219	0.03%
2018/09/10	5	45.03	0	0.00	41.00	5	3,131	0.16%
2018/09/07	1	47.70	0	0.00	45.00	1	2,932	0.03%
2018/09/05	5	49.69	4	50.28	49.20	1	2,820	0.04%
2018/09/04	1	48.35	5	48.64	50.20	-4	2,748	-0.15%
2018/09/03	0	0.00	1	50.30	49.45	-1	2,662	-0.04%
2018/08/31	1	48.50	3	49.28	50.70	-2	2,514	-0.08%
2018/08/30	2	49.65	0	0.00	49.50	2	2,420	0.08%
2018/08/29	0	0.00	2	50.00	50.50	-2	2,401	-0.08%
2018/08/28	9	51.24	14	51.74	49.70	-5	2,270	-0.22%
2018/08/27	4	50.03	6	49.39	50.40	-2	1,967	-0.10%
2018/08/24	8	49.36	7	49.61	50.80	1	1,820	0.05%
2018/08/23	1	48.15	0	0.00	48.40	1	1,292	0.08%
2018/08/22	0	0.00	5	43.55	44.00	-5	993	-0.50%
2018/08/21	4	42.41	4	42.81	41.80	0	925	0.00%
2018/07/20	0	0.00	3	39.15	38.40	-3	1,042	-0.29%
2018/06/22	1	43.15	0	0.00	41.55	1	2,014	0.05%
2018/06/19	0	0.00	5	41.28	40.70	-5	2,225	-0.22%
2018/06/13	10	42.60	0	0.00	41.20	10	2,324	0.43%
2018/06/12	0	0.00	10	41.53	41.00	-10	2,259	-0.44%
2018/06/08	0	0.00	2	41.70	41.70	-2	2,280	-0.09%
2018/06/04	0	0.00	2	40.40	40.70	-2	2,346	-0.09%
2018/05/30	3	39.93	0	0.00	39.75	3	2,403	0.12%
2018/05/29	4	41.58	0	0.00	41.20	4	2,453	0.16%
2018/05/28	5	42.88	0	0.00	42.25	5	2,425	0.21%
2018/05/25	1	43.50	1	43.05	42.60	0	2,433	0.00%
2018/05/24	2	42.00	7	41.30	43.05	-5	2,428	-0.21%
2018/05/02	0	0.00	4	40.30	40.30	-4	3,042	-0.13%
2018/04/23	6	38.52	2	38.45	37.40	4	2,986	0.13%
2018/04/19	0	0.00	1	42.75	41.80	-1	2,920	-0.03%
2018/04/13	1	41.45	0	0.00	41.40	1	2,881	0.03%
2018/04/11	3	41.67	0	0.00	41.75	3	2,818	0.11%
2018/04/09	0	0.00	1	42.60	42.55	-1	2,715	-0.04%
2018/04/03	1	41.95	2	41.73	41.60	-1	2,680	-0.04%
2018/03/31	1	42.10	0	0.00	42.10	1	2,645	0.04%
2018/03/30	6	42.86	1	44.20	41.70	5	2,608	0.19%
2018/03/26	6	42.28	6	41.65	43.00	0	2,046	0.00%
2018/03/13	3	37.00	0	0.00	37.30	3	1,577	0.19%
2018/03/09	0	0.00	2	37.55	37.75	-2	1,512	-0.13%
2018/02/26	2	36.50	0	0.00	36.00	2	1,267	0.16%
2018/01/30	0	0.00	5	35.55	34.25	-5	686	-0.73%
2018/01/26	0	0.00	5	33.20	33.70	-5	579	-0.86%
2018/01/24	0	0.00	10	31.65	31.90	-10	477	-2.09%
2018/01/19	2	31.00	0	0.00	31.15	2	453	0.44%
2018/01/11	3	31.00	0	0.00	30.90	3	450	0.67%