高技 (5439)-元大-雙和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	105.83	4	105.50	106.00	-2.9	3,415	-0.08%
2024/04/25	2	109.00	0	0.00	107.00	2	3,463	0.06%
2024/04/24	0.1	110.00	2	109.75	110.00	-1.9	3,469	-0.05%
2024/04/23	4	106.63	3	108.00	107.00	1	3,525	0.03%
2024/04/22	10	108.10	3.6	108.08	106.00	6.4	3,589	0.18%
2024/04/19	2.2	104.81	3	109.67	113.50	-0.9	3,587	-0.02%
2024/04/18	5	110.50	5	111.50	112.00	0	3,588	0.00%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	0	0.00	7	113.29	109.50	-7	3,659	-0.19%
2024/04/15	9	116.56	2	117.00	115.50	7	3,671	0.19%
2024/04/12	5	122.50	5	123.00	122.50	0	3,674	0.00%
2024/04/11	14	119.89	22	122.66	123.00	-8	3,693	-0.22%
2024/04/10	8	126.50	6	125.92	125.00	2	3,677	0.05%
2024/04/09	9	123.67	8	124.63	125.50	1	3,713	0.03%
2024/04/08	5	123.70	9	124.39	124.50	-4	3,654	-0.11%
2024/04/03	5	121.10	0	0.00	120.50	5	3,634	0.14%
2024/04/02	2.2	125.66	4	125.75	123.50	-1.8	3,639	-0.05%
2024/04/01	2	125.25	4	126.13	125.00	-2	3,629	-0.06%
2024/03/29	7	124.79	4	125.13	124.00	3	3,596	0.08%
2024/03/28	7	121.71	8	123.44	126.00	-1	3,585	-0.03%
2024/03/27	7	121.07	13	122.00	123.50	-6	3,560	-0.17%
2024/03/26	33	125.80	28	127.29	123.00	5	3,551	0.14%
2024/03/25	48	132.03	90	129.99	124.50	-42	3,493	-1.20%
2024/03/22	5	123.70	15	124.00	128.00	-10	3,242	-0.31%
2024/03/21	8	118.25	4	117.50	118.00	4	3,107	0.13%
2024/03/20	0	0.00	2	119.00	118.50	-2	3,141	-0.06%
2024/03/19	1	115.50	5	116.50	116.50	-4	3,157	-0.13%
2024/03/15	0	0.00	5	115.60	115.00	-5	3,242	-0.15%
2024/03/14	7	113.93	2	114.25	113.50	5	3,278	0.15%
2024/03/13	6	114.83	2	117.25	113.50	4	3,323	0.12%
2024/03/12	1	115.50	0	0.00	117.00	1	3,408	0.03%
2024/03/11	1	112.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	14	114.57	13	113.81	114.00	1	3,746	0.03%
2024/03/07	16	121.56	11.5	122.73	118.50	4.5	3,918	0.12%
2024/03/06	18	120.39	13	120.12	119.00	5	4,023	0.12%
2024/03/05	17	113.26	26.5	111.03	117.50	-9.5	4,091	-0.23%
2024/03/04	7.5	108.03	8	108.44	107.00	-0.5	3,998	-0.01%
2024/03/01	5	106.30	0	0.00	107.50	5	3,993	0.13%
2024/02/29	6	106.25	6	106.25	106.00	0	4,030	0.00%
2024/02/27	2	106.75	1	106.00	106.00	1	4,054	0.02%
2024/02/26	6	107.92	6	108.83	108.00	0	4,122	0.00%
2024/02/23	3	109.50	0	0.00	109.00	3	4,175	0.07%
2024/02/22	17.4	107.52	33	107.23	107.00	-15.6	4,219	-0.37%
2024/02/21	1	111.00	1.8	110.44	110.00	-0.8	4,276	-0.02%
2024/02/20	1	111.00	1	111.00	111.00	0	4,390	0.00%
2024/02/19	0	0.00	3	113.50	113.00	-3	4,395	-0.07%
2024/02/16	4	112.12	0	0.00	111.00	4	4,468	0.09%
2024/02/15	5.1	112.00	5.4	112.54	112.50	-0.3	4,467	-0.01%
2024/02/05	0.1	112.35	1	113.50	114.00	-0.9	4,493	-0.02%
2024/02/02	6.2	112.77	6.3	112.57	113.00	-0.1	4,529	0.00%
2024/02/01	2.2	111.93	2	111.75	111.00	0.2	4,574	0.00%
2024/01/31	3	112.00	2	111.00	109.50	1	4,648	0.02%
2024/01/30	3	111.83	0	0.00	111.00	3	4,668	0.06%
2024/01/29	15	110.00	16.2	108.80	110.50	-1.2	4,747	-0.03%
2024/01/26	13	107.88	7	108.64	106.00	6	4,918	0.12%
2024/01/25	34	111.87	18	110.44	110.50	16	4,929	0.33%
2024/01/24	2	107.75	2	108.75	107.50	0	4,881	0.00%
2024/01/23	6.5	108.00	11	108.50	108.50	-4.5	5,079	-0.09%
2024/01/22	18	108.72	20	108.00	109.00	-2	5,136	-0.04%
2024/01/19	16	105.56	12	106.50	105.50	4	5,213	0.08%
2024/01/18	1	107.00	1	106.00	105.50	0	5,328	0.00%
2024/01/17	15.3	109.21	11	109.32	108.00	4.3	5,485	0.08%
2024/01/16	18	106.00	18	107.20	108.50	0	5,452	0.00%
2024/01/12	3	103.17	2	103.50	104.50	1	5,461	0.02%
2024/01/11	0	0.00	2	104.75	106.50	-2	5,535	-0.04%
2024/01/10	2	103.00	30	103.50	104.00	-28	5,639	-0.50%
2024/01/09	9	103.28	1	102.50	102.50	8	5,771	0.14%
2024/01/08	11	106.45	4	105.13	105.00	7	5,904	0.12%
2024/01/05	6	109.25	5	109.80	108.00	1	5,986	0.02%
2024/01/04	36	111.00	1	112.00	109.50	35	6,069	0.58%
2024/01/03	67	115.67	45.3	114.99	115.00	21.8	6,090	0.36%
2024/01/02	3	121.17	0	0.00	121.00	3	6,159	0.05%
2023/12/29	1.3	121.90	11	120.95	122.50	-9.8	6,200	-0.16%
2023/12/28	0	0.00	5.3	122.11	121.50	-5.3	6,212	-0.08%
2023/12/27	9.1	124.62	4.2	124.43	124.50	4.9	6,242	0.08%
2023/12/26	2.3	121.11	2	121.75	121.50	0.3	6,293	0.00%
2023/12/25	4	120.13	3	121.31	120.50	1	6,343	0.02%
2023/12/22	1.2	123.33	2	122.50	121.50	-0.8	6,330	-0.01%
2023/12/21	25	122.04	12	123.04	121.50	13	6,315	0.21%
2023/12/20	19.1	124.78	9	124.23	124.00	10.1	6,268	0.16%
2023/12/19	7	120.14	3	120.17	120.00	4	6,167	0.06%
2023/12/18	19	120.32	3	120.83	121.00	16	6,151	0.26%
2023/12/15	16	125.66	5	122.90	122.50	11	6,104	0.18%
2023/12/14	124	128.14	2.3	127.22	127.00	121.8	6,049	2.01%	大買/鉅額交易
2023/12/13	13	131.42	3	132.33	130.50	10	5,997	0.17%
2023/12/12	8	135.69	3.3	135.27	134.00	4.8	5,978	0.08%
2023/12/11	2	138.00	125	138.04	138.50	-123	5,967	-2.06%	大賣/鉅額交易
2023/12/08	14	143.25	4	142.13	141.50	10	5,918	0.17%
2023/12/07	27	148.04	13.1	146.89	142.50	13.9	5,876	0.24%
2023/12/06	17.1	151.39	21	151.98	152.50	-3.9	5,763	-0.07%
2023/12/05	7.1	141.13	6	142.25	143.00	1.1	5,521	0.02%
2023/12/04	24	147.65	15	146.00	145.00	9	5,397	0.17%
2023/12/01	13	143.46	25	140.16	146.00	-12	5,123	-0.23%
2023/11/30	26	129.38	17	127.91	133.00	9	4,903	0.18%
2023/11/29	0	0.00	26	124.23	125.50	-26	4,606	-0.56%
2023/11/28	0	0.00	19	120.89	121.50	-19	4,565	-0.42%
2023/11/27	4	122.75	2	121.50	120.00	2	4,567	0.04%
2023/11/24	13	120.65	12	121.75	123.00	1	4,531	0.02%
2023/11/23	25	123.20	4	124.25	121.00	21	4,512	0.47%
2023/11/22	2	124.75	8	124.19	122.00	-6	4,458	-0.13%
2023/11/21	16	122.41	3	122.00	121.50	13	4,421	0.29%
2023/11/20	1	119.50	50	119.28	122.00	-49	4,375	-1.12%
2023/11/17	76	115.43	5.3	116.24	115.00	70.7	4,338	1.63%
2023/11/16	5	118.10	24	119.23	119.50	-19	4,277	-0.44%
2023/11/15	15	121.47	9	120.83	117.50	6	4,296	0.14%
2023/11/14	5	122.00	5	120.50	122.50	0	4,239	0.00%
2023/11/13	2	122.50	12	122.58	122.00	-10	4,246	-0.24%
2023/11/10	3	124.50	4.1	123.12	122.50	-1.1	4,218	-0.03%
2023/11/09	37.1	119.95	2	120.75	123.50	35.1	4,167	0.84%
2023/11/08	76	126.00	12	125.21	126.00	64	4,116	1.55%
2023/11/07	0	0.00	4	123.25	124.00	-4	4,125	-0.10%
2023/11/06	7	122.57	2.1	122.52	122.50	4.9	4,292	0.11%
2023/11/03	35.1	120.11	60.3	120.22	120.50	-25.2	4,285	-0.59%
2023/11/02	3.4	115.32	4.1	114.65	116.00	-0.7	4,127	-0.02%
2023/11/01	57	107.95	55.1	110.48	110.50	1.9	4,115	0.05%
2023/10/31	43	110.90	41	113.41	109.50	2	4,138	0.05%
2023/10/30	0	0.00	20.1	113.01	114.50	-20.1	3,990	-0.50%
2023/10/27	11	114.14	18.1	113.91	113.00	-7.1	4,000	-0.18%
2023/10/26	13	114.96	1	114.00	113.00	12	4,031	0.30%
2023/10/25	18	114.50	51.1	116.92	117.50	-33.1	3,920	-0.84%
2023/10/24	1	104.50	3.2	105.68	107.00	-2.2	3,821	-0.06%
2023/10/23	0	0.00	1	105.50	104.50	-1	3,929	-0.03%
2023/10/20	14	106.25	13	105.62	106.00	1	4,080	0.02%
2023/10/19	13	105.62	24	105.40	107.00	-11	4,171	-0.26%
2023/10/18	54	106.73	9	105.50	104.00	45	4,196	1.07%
2023/10/17	25.1	115.10	29	115.02	115.50	-3.9	4,101	-0.10%
2023/10/16	1	110.50	7	111.00	113.00	-6	4,023	-0.15%
2023/10/13	3	107.33	71	109.38	109.00	-68	3,972	-1.71%
2023/10/12	0	102.50	18.2	103.18	104.50	-18.2	4,039	-0.45%
2023/10/11	3	99.83	1	102.41	97.20	2	4,192	0.05%
2023/10/06	26	99.45	21.3	98.27	100.00	4.7	4,529	0.10%
2023/10/05	3	93.17	3	93.73	93.70	0	4,665	0.00%
2023/10/04	1	89.00	3	89.00	92.20	-2	4,756	-0.04%
2023/10/03	3	91.50	4	92.35	91.30	-1	4,979	-0.02%
2023/10/02	2	92.20	1.5	93.29	93.40	0.5	5,050	0.01%
2023/09/28	0	0.00	3.3	90.07	90.00	-3.3	5,000	-0.07%
2023/09/25	1.1	85.99	0	0.00	85.70	1.1	5,143	0.02%
2023/09/22	0	0.00	2	87.00	87.00	-2	5,192	-0.04%
2023/09/21	0	0.00	2.2	85.29	84.90	-2.2	5,262	-0.04%
2023/09/20	5	86.50	3	86.30	86.30	2	5,286	0.04%
2023/09/19	7.1	87.07	4	87.30	87.30	3.1	5,310	0.06%
2023/09/18	27	88.25	0	0.00	87.50	27	5,347	0.50%
2023/09/14	10	90.39	3	90.03	90.40	7	5,338	0.13%
2023/09/13	1.1	85.30	1	85.50	85.10	0.1	5,302	0.00%
2023/09/12	0.1	85.40	0	0.00	85.30	0.1	5,333	0.00%
2023/09/11	5.1	86.83	1	85.80	86.00	4.1	5,364	0.08%
2023/09/08	3	89.67	0	0.00	88.40	3	5,414	0.06%
2023/09/07	33.1	90.40	2	90.00	89.70	31.1	5,470	0.57%
2023/09/06	3	91.30	2	91.20	91.50	1	5,685	0.02%
2023/09/05	0.2	89.81	0	0.00	90.10	0.2	5,753	0.00%
2023/09/04	6	87.92	0	0.00	88.70	6	5,777	0.10%
2023/09/01	0.1	87.96	1	87.40	87.40	-0.9	5,783	-0.01%
2023/08/30	17.2	90.90	0	0.00	89.80	17.2	5,805	0.30%
2023/08/29	1.3	90.34	1	90.00	89.70	0.3	5,845	0.01%
2023/08/28	2.2	89.75	6	89.54	89.40	-3.8	5,859	-0.06%
2023/08/25	3	94.80	3	92.50	92.50	0	5,843	0.00%
2023/08/24	0	0.00	6	97.23	95.90	-6	5,879	-0.10%
2023/08/23	14.2	94.98	6	95.25	96.30	8.2	6,051	0.14%
2023/08/22	10	99.79	3.1	100.21	96.90	6.9	6,074	0.11%
2023/08/21	0	0.00	2	102.75	102.50	-2	6,084	-0.03%
2023/08/18	2	103.00	4	104.38	100.00	-2	6,206	-0.03%
2023/08/17	2	105.00	1	105.00	105.50	1	6,270	0.02%
2023/08/16	1	99.50	4	101.88	103.00	-3	6,301	-0.05%
2023/08/15	1.4	100.29	7	101.43	101.50	-5.6	6,344	-0.09%
2023/08/14	1	100.00	2	97.85	98.00	-1	6,425	-0.02%
2023/08/11	27.3	102.66	5.2	104.24	100.00	22.1	6,385	0.35%
2023/08/10	31.4	109.11	13	109.04	105.50	18.4	6,298	0.29%
2023/08/09	7	111.21	9	111.72	111.50	-2	6,117	-0.03%
2023/08/08	22	106.05	2	108.75	109.50	20	6,066	0.33%
2023/08/07	1.2	107.29	28	106.75	108.50	-26.8	6,079	-0.44%
2023/08/04	6.4	101.11	4	103.50	105.00	2.4	6,139	0.04%
2023/08/02	18.3	103.99	6	104.92	103.50	12.3	6,168	0.20%
2023/08/01	12	106.54	7	106.36	106.50	5	6,174	0.08%
2023/07/31	19.1	111.98	15.2	111.08	108.50	3.9	6,129	0.06%
2023/07/28	8.1	107.04	4	107.38	107.00	4.1	6,042	0.07%
2023/07/27	8	109.06	5	109.50	108.00	3	6,025	0.05%
2023/07/26	12	109.83	13	109.69	108.00	-1	5,955	-0.02%
2023/07/25	17.1	110.05	24.1	111.18	106.00	-7	5,833	-0.12%
2023/07/24	26.1	110.39	9	112.44	112.00	17.1	5,667	0.30%
2023/07/21	7	105.50	4.6	104.85	107.00	2.4	5,517	0.04%
2023/07/20	4.3	110.23	6	109.92	111.50	-1.7	5,396	-0.03%
2023/07/19	8.3	108.83	9.4	110.04	108.00	-1.1	5,331	-0.02%
2023/07/18	8.3	110.12	8.3	109.90	108.00	0	5,270	0.00%
2023/07/17	17.3	113.86	24.3	113.81	113.50	-7.1	5,157	-0.14%
2023/07/14	37.7	106.83	27	108.33	110.50	10.7	4,997	0.21%
2023/07/13	56.4	99.46	25.6	101.83	100.50	30.8	4,727	0.65%
2023/07/12	36.5	93.39	33	93.77	94.80	3.5	4,322	0.08%
2023/07/11	4	90.05	4	90.25	90.60	0	4,056	0.00%
2023/07/10	30.1	90.41	6	89.25	89.20	24.1	3,955	0.61%
2023/07/07	5	88.20	18	87.94	90.50	-13	3,773	-0.34%
2023/07/06	11	87.17	12	86.13	85.80	-1	3,681	-0.03%
2023/07/05	1.1	87.72	1	87.60	87.60	0.1	3,667	0.00%
2023/07/04	4.1	88.10	4	89.15	89.90	0.1	3,640	0.00%
2023/07/03	5.2	89.32	20	88.66	89.80	-14.8	3,583	-0.41%
2023/06/30	9	84.81	3	84.80	83.80	6	3,492	0.17%
2023/06/29	14	85.39	20	85.53	86.50	-6	3,484	-0.17%
2023/06/28	0	0.00	1	82.90	82.90	-1	3,426	-0.03%
2023/06/27	2	81.65	4	83.60	81.50	-2	3,440	-0.06%
2023/06/26	2	84.75	4	84.88	84.20	-2	3,420	-0.06%
2023/06/21	3	83.10	0	0.00	84.00	3	3,382	0.09%
2023/06/20	2	82.15	1	82.40	82.10	1	3,369	0.03%
2023/06/15	6	84.88	3	85.37	84.60	3	3,321	0.09%
2023/06/14	10	84.06	8	84.70	84.80	2	3,284	0.06%
2023/06/13	7.1	82.58	6	83.14	82.20	1.1	3,219	0.03%
2023/06/12	46.2	85.31	4	85.68	84.00	42.1	3,150	1.34%
2023/06/09	1.1	79.29	2.6	79.88	83.00	-1.5	2,921	-0.05%
2023/06/08	3	78.00	0.2	78.70	78.70	2.8	2,847	0.10%
2023/06/07	0.1	79.00	10.2	79.30	79.10	-10.1	2,811	-0.36%
2023/06/06	2	80.80	4	80.18	80.30	-2	2,783	-0.07%
2023/06/05	0.1	82.05	1	81.20	81.30	-0.9	2,768	-0.03%
2023/06/02	18.1	82.68	29	82.34	81.80	-10.9	2,754	-0.40%
2023/06/01	2	83.30	2	83.00	83.70	0	2,748	0.00%
2023/05/30	1	82.20	1	81.40	81.90	0	2,763	0.00%
2023/05/29	17.1	83.14	19	84.69	80.80	-1.9	2,708	-0.07%
2023/05/26	2	79.90	0	0.00	80.50	2	2,523	0.08%
2023/05/25	13	78.95	12	79.53	78.80	1	2,450	0.04%
2023/05/24	3	77.57	2	78.65	79.30	1	2,399	0.04%
2023/05/23	7	74.17	1	72.30	75.80	6	2,220	0.27%
2023/05/22	0	0.00	2	76.25	75.90	-2	2,122	-0.09%
2023/05/19	1	75.90	1	75.10	75.10	0	2,063	0.00%
2023/05/18	2	74.25	4	75.08	75.80	-2	1,989	-0.10%
2023/05/16	5	72.30	17	71.91	72.00	-12	1,878	-0.64%
2023/05/12	4	72.60	0	0.00	73.50	4	1,828	0.22%
2023/05/11	0	0.00	1	72.40	71.40	-1	1,801	-0.06%
2023/05/10	7	73.90	7	73.13	73.40	0	1,737	0.00%
2023/05/09	0	0.00	3	72.20	71.90	-3	1,631	-0.18%
2023/05/08	5.1	70.62	2	71.00	71.60	3.1	1,547	0.20%
2023/05/05	1	69.90	3	69.70	69.50	-2	1,486	-0.13%
2023/05/04	35.2	69.51	15	69.38	69.40	20.2	1,453	1.39%
2023/05/03	0	0.00	7	67.61	67.60	-7	1,412	-0.50%
2023/04/25	0.2	62.70	0	0.00	62.50	0.2	1,327	0.02%
2023/04/20	1	63.10	0	0.00	63.70	1	1,283	0.08%
2023/04/19	5	64.90	0	0.00	63.70	5	1,265	0.40%
2023/04/17	1	67.20	0.5	67.74	67.60	0.5	1,184	0.04%
2023/04/14	1	68.00	0	0.00	67.40	1	1,171	0.09%
2023/04/13	0.6	68.83	0	0.00	68.40	0.6	1,144	0.06%
2023/04/11	1	67.30	0	0.00	68.50	1	1,031	0.10%
2023/04/07	0	0.00	2	66.70	67.60	-2	962	-0.21%
2023/04/06	0	0.00	5	66.50	67.40	-5	944	-0.53%
2023/03/31	2	66.90	1	66.80	66.80	1	931	0.11%
2023/03/30	0	0.00	5	67.68	67.60	-5	904	-0.55%
2023/03/29	0	0.00	50	65.55	65.70	-50	848	-5.90%
2023/03/28	2	65.35	0	0.00	64.00	2	823	0.24%
2023/03/27	0	0.00	0.1	68.00	68.50	-0.1	767	-0.01%
2023/03/24	1	67.10	53	67.26	67.10	-52	750	-6.93%
2023/03/23	100	67.45	1	67.20	67.50	99	737	13.42%
2023/03/22	0	0.00	1	66.90	66.50	-1	722	-0.14%
2023/03/21	3	66.50	0	0.00	65.80	3	708	0.42%
2023/03/20	2	66.00	0	0.00	66.30	2	702	0.28%
2023/03/17	2	64.95	0	0.00	66.30	2	693	0.29%
2023/03/13	0	0.00	1	64.20	65.50	-1	638	-0.16%
2023/03/10	0	0.00	0	65.50	65.80	0	613	0.00%
2023/03/09	5	66.10	0	0.00	66.10	5	597	0.84%
2023/03/07	1	64.40	9	64.50	64.40	-8	564	-1.42%
2023/03/06	0	0.00	3	65.20	64.90	-3	551	-0.54%
2023/03/03	4	64.23	1	64.50	64.20	3	502	0.60%
2023/03/02	1	63.00	1	63.70	64.40	0	501	0.00%
2023/03/01	0	0.00	1	63.30	63.00	-1	450	-0.22%
2023/02/24	0	0.00	7	62.40	62.40	-7	432	-1.62%
2023/02/22	1	60.50	0	0.00	60.90	1	388	0.26%
2023/02/20	0	0.00	2	58.90	58.50	-2	353	-0.57%
2023/02/13	0	0.00	2	57.50	57.40	-2	303	-0.66%
2023/02/10	0	0.00	2	57.75	57.80	-2	297	-0.67%
2023/02/07	2	56.10	0.1	56.10	56.10	2	259	0.75%
2023/02/06	2	54.80	0	0.00	54.70	2	244	0.82%
2023/02/02	0	0.00	2	54.70	54.60	-2	212	-0.94%
2023/01/31	0	0.00	1	51.60	52.70	-1	185	-0.54%
2023/01/30	0	0.00	1	51.70	51.60	-1	174	-0.57%
2022/12/29	1	46.80	0	0.00	46.95	1	143	0.70%
2022/12/05	0	0.00	0.1	48.20	48.50	-0.1	143	-0.03%
2022/11/30	0.1	47.50	0	0.00	48.00	0.1	143	0.03%
2022/11/23	0	0.00	1	46.80	47.00	-1	125	-0.80%
2022/11/18	0	0.00	1	44.80	44.60	-1	125	-0.80%
2022/11/15	0	0.00	2	43.60	43.70	-2	123	-1.62%
2022/11/14	0	0.00	1	43.55	43.70	-1	123	-0.81%
2022/11/02	2	40.25	0	0.00	40.70	2	127	1.56%
2022/10/28	0	0.00	1	39.30	39.30	-1	130	-0.77%
2022/08/29	0	0.00	2	44.10	44.10	-2	229	-0.87%
2022/08/25	0	0.00	1	43.40	43.35	-1	222	-0.45%
2022/08/08	0	0.00	2	39.80	40.30	-2	229	-0.87%
2022/08/05	1	40.25	0	0.00	40.40	1	232	0.43%
2022/08/02	1	40.10	0	0.00	40.00	1	242	0.41%
2022/07/06	0	0.00	2	40.00	40.05	-2	238	-0.84%
2022/07/01	0	0.00	3	41.55	41.30	-3	234	-1.28%
2022/06/24	1	43.35	0	0.00	43.10	1	226	0.44%
2022/06/22	1	43.05	0	0.00	43.20	1	216	0.46%
2022/06/17	1	45.60	0	0.00	45.80	1	203	0.49%
2022/06/16	0	0.00	2	47.30	46.55	-2	201	-0.99%
2022/06/15	2	47.95	0	0.00	47.50	2	200	1.00%
2022/06/13	1	47.80	0	0.00	47.75	1	204	0.49%
2022/06/09	1	48.20	0	0.00	48.20	1	205	0.49%
2022/05/31	0	0.00	1	49.80	49.65	-1	218	-0.46%
2022/05/30	0	48.00	0	0.00	47.90	0	211	0.00%
2022/05/12	1	46.10	0	0.00	45.90	1	223	0.45%
2022/04/29	1	49.55	0	0.00	49.50	1	218	0.46%
2022/04/26	2	50.70	1	50.80	50.50	1	216	0.46%
2022/04/25	1	50.90	7	50.94	50.60	-6	216	-2.78%
2022/04/22	0	0.00	4	52.10	52.10	-4	214	-1.86%
2022/04/20	0	0.00	13	52.50	52.40	-13	230	-5.63%
2022/04/18	1	51.60	1	51.90	51.90	0	290	0.00%
2022/04/15	1	52.10	16	52.14	52.00	-15	301	-4.97%
2022/04/07	0	0.00	5	53.50	53.60	-5	382	-1.31%
2022/04/01	0	0.00	9	55.54	55.60	-9	385	-2.33%
2022/03/31	2	55.50	0	0.00	55.40	2	390	0.51%
2022/03/30	0	0.00	1	55.80	55.50	-1	394	-0.25%
2022/03/18	2	54.20	0	0.00	54.50	2	491	0.41%
2022/03/17	0	0.00	1	54.10	54.40	-1	493	-0.20%
2022/03/16	0	0.00	1	51.70	51.80	-1	489	-0.20%
2022/03/15	1	52.20	1	51.90	51.90	0	490	0.00%
2022/03/14	1	52.40	2	52.70	52.70	-1	492	-0.20%
2022/03/09	0	0.00	3	51.50	51.50	-3	506	-0.59%
2022/03/08	2	51.95	1	51.40	51.40	1	515	0.19%
2022/03/07	1	53.30	0	0.00	53.50	1	518	0.19%
2022/02/25	1	54.70	0	0.00	54.80	1	561	0.18%
2022/02/22	0	0.00	0	56.80	56.20	0	584	0.00%
2022/02/21	1	57.30	0	0.00	57.60	1	598	0.17%
2022/02/17	0	58.00	0	0.00	57.90	0	611	0.00%
2022/02/16	0	57.30	1	57.20	57.10	-1	614	-0.16%
2022/02/11	0	0.00	1	57.60	57.40	-1	641	-0.16%
2022/01/25	0	0.00	1	54.70	54.70	-1	690	-0.14%
2022/01/14	1	55.10	0	0.00	55.30	1	744	0.13%
2022/01/12	1	56.10	3	56.10	56.30	-2	742	-0.27%
2022/01/11	1	58.20	0	0.00	57.40	1	736	0.14%
2022/01/10	0	0.00	3	59.70	59.70	-3	700	-0.43%
2022/01/07	2	59.20	5	59.20	59.30	-3	690	-0.43%
2022/01/06	4	60.80	0	0.00	60.30	4	680	0.59%
2022/01/05	6	62.03	3	62.00	61.90	3	689	0.43%
2021/12/28	12	61.27	0	0.00	61.00	12	715	1.68%
2021/12/24	1	60.80	0	0.00	60.70	1	745	0.13%
2021/12/23	0	0.00	2	60.80	61.00	-2	753	-0.27%
2021/12/21	8	60.71	0	0.00	60.80	8	810	0.99%
2021/12/20	5	61.54	1	61.80	60.90	4	844	0.47%
2021/12/17	7	62.56	4	62.90	62.30	3	864	0.35%
2021/12/16	4	61.65	1	62.40	62.00	3	839	0.36%
2021/12/15	1	61.10	0	0.00	61.40	1	820	0.12%
2021/12/14	1	59.80	0	0.00	59.70	1	820	0.12%
2021/12/13	1	60.40	0	0.00	60.50	1	829	0.12%
2021/12/10	3	59.97	0	0.00	60.00	3	853	0.35%
2021/12/06	2	59.60	0	0.00	59.50	2	927	0.22%
2021/12/02	0	0.00	4	61.23	60.10	-4	972	-0.41%
2021/12/01	1	61.90	11	62.00	61.50	-10	993	-1.01%
2021/11/30	16	62.48	3	62.43	62.20	13	1,014	1.28%
2021/11/29	1	60.10	0	0.00	61.70	1	1,080	0.09%
2021/11/26	5	61.90	0	0.00	60.80	5	1,167	0.43%
2021/11/25	1	62.40	1	62.90	62.30	0	1,189	0.00%
2021/11/24	3	62.10	1	62.40	62.70	2	1,190	0.17%
2021/11/23	11	62.82	10	62.70	62.40	1	1,194	0.08%
2021/11/22	12	63.80	0	0.00	63.60	12	1,247	0.96%
2021/11/19	2	64.50	0	0.00	64.20	2	1,253	0.16%
2021/11/18	0	0.00	0	65.70	64.70	0	1,252	0.00%
2021/11/17	0	0.00	5	64.78	64.60	-5	1,243	-0.40%
2021/11/16	3	63.87	1	64.50	64.00	2	1,242	0.16%
2021/11/12	2	63.95	0	0.00	64.20	2	1,258	0.16%
2021/11/11	2	63.70	1	64.50	64.10	1	1,268	0.08%
2021/11/10	0	65.10	1	65.00	65.30	-1	1,273	-0.08%
2021/11/09	0	0.00	3	64.60	64.60	-3	1,280	-0.23%
2021/11/08	2	64.76	1	65.60	64.30	1	1,281	0.08%
2021/11/05	2	64.75	2	64.60	64.90	0	1,311	0.00%
2021/11/04	1	65.20	4	65.28	65.10	-3	1,350	-0.22%
2021/11/03	1	64.00	9	64.62	65.20	-8	1,363	-0.59%
2021/11/02	13	65.35	5	65.82	63.70	8	1,375	0.58%
2021/11/01	6	64.70	20	65.04	65.20	-14	1,378	-1.02%
2021/10/29	1	63.60	8	63.75	63.80	-7	1,378	-0.51%
2021/10/28	0	0.00	10	62.93	62.90	-10	1,398	-0.72%
2021/10/27	0	0.00	1	63.20	63.20	-1	1,429	-0.07%
2021/10/25	6	63.13	0	0.00	62.80	6	1,577	0.38%
2021/10/22	1	62.50	0	0.00	63.20	1	1,608	0.06%
2021/10/21	0	0.00	1	62.50	61.60	-1	1,622	-0.06%
2021/10/19	1	60.10	0	0.00	61.20	1	1,667	0.06%
2021/10/18	0	0.00	1	59.70	59.70	-1	1,718	-0.06%
2021/10/14	0	0.00	3	58.00	58.00	-3	1,813	-0.17%
2021/10/13	0	0.00	3	58.10	58.00	-3	1,833	-0.16%
2021/10/12	2	59.10	4	58.90	58.90	-2	1,864	-0.11%
2021/10/08	1	61.30	0	0.00	61.00	1	1,936	0.05%
2021/10/06	0	0.00	2	60.90	59.70	-2	2,070	-0.10%
2021/10/05	6	59.65	0	0.00	60.40	6	2,137	0.28%
2021/10/04	2	60.20	0	0.00	60.00	2	2,185	0.09%
2021/10/01	7	61.43	5	61.10	61.10	2	2,197	0.09%
2021/09/30	4	62.50	6	62.78	62.80	-2	2,190	-0.09%
2021/09/29	17	63.84	8	64.68	62.80	9	2,189	0.41%
2021/09/28	6	65.12	2	63.40	65.00	4	2,177	0.18%
2021/09/27	6	65.78	6	65.75	64.80	0	2,161	0.00%
2021/09/23	1	62.80	0	0.00	63.00	1	2,133	0.05%
2021/09/22	1	62.10	0	0.00	62.20	1	2,132	0.05%
2021/09/16	2	62.80	1	63.00	63.30	1	2,135	0.05%
2021/09/14	2	65.70	6	64.90	64.90	-4	2,129	-0.19%
2021/09/13	11	67.80	10	67.80	66.10	1	2,125	0.05%
2021/09/10	0	0.00	2	67.80	67.90	-2	2,091	-0.10%
2021/09/08	3	68.60	5	65.40	65.40	-2	2,091	-0.10%
2021/09/07	1	68.10	1	68.80	69.00	0	2,079	0.00%
2021/09/06	1	69.60	1	71.70	68.60	0	2,073	0.00%
2021/09/03	11	71.66	6	71.08	70.90	5	2,058	0.24%
2021/09/02	10	72.15	10.1	71.52	71.80	-0.1	2,038	0.00%
2021/09/01	4.1	71.56	4	71.78	70.30	0.1	1,967	0.00%
2021/08/31	2	68.85	0	68.90	69.60	2	1,894	0.10%
2021/08/30	2	67.45	0	0.00	67.60	2	1,866	0.11%
2021/08/27	3	67.17	0	0.00	67.00	3	1,864	0.16%
2021/08/26	13	68.36	0	0.00	67.80	13	1,856	0.70%
2021/08/20	4	61.03	0	0.00	61.50	4	1,798	0.22%
2021/08/18	7	61.50	7	60.10	64.00	0	1,789	0.00%
2021/08/17	0	0.00	2	63.00	61.40	-2	1,792	-0.11%
2021/08/16	2	63.05	0	0.00	64.00	2	1,784	0.11%
2021/08/13	0	0.00	1	65.00	65.10	-1	1,773	-0.06%
2021/08/12	1	66.80	0	0.00	67.00	1	1,763	0.06%
2021/08/11	1	69.00	1	67.30	66.80	0	1,775	0.00%
2021/08/06	2	71.40	0	0.00	71.00	2	1,752	0.11%
2021/08/03	11	72.44	1	72.00	72.20	10	1,801	0.56%
2021/08/02	0	0.00	1	72.30	71.10	-1	1,795	-0.06%
2021/07/30	5	72.26	1	71.20	71.40	4	1,781	0.22%
2021/07/29	7	73.91	1	71.80	72.70	6	1,752	0.34%
2021/07/28	0	0.00	1	69.20	70.60	-1	1,701	-0.06%
2021/07/27	1	71.50	1	72.90	71.50	0	1,690	0.00%
2021/07/26	3	72.70	0	0.00	72.30	3	1,682	0.18%
2021/07/22	1	72.40	0	0.00	71.40	1	1,695	0.06%
2021/07/21	1	73.60	7	73.97	73.90	-6	1,638	-0.37%
2021/07/19	0	0.00	2	71.95	71.90	-2	1,557	-0.13%
2021/07/16	0	0.00	3	72.23	73.30	-3	1,551	-0.19%
2021/07/15	3	71.40	12	73.14	74.00	-9	1,518	-0.59%
2021/07/14	2	68.70	1	69.00	68.20	1	1,448	0.07%
2021/07/13	1	68.90	8	70.49	69.50	-7	1,435	-0.49%
2021/07/12	3	69.37	7	70.46	70.40	-4	1,340	-0.30%
2021/07/09	26	69.08	18	69.05	70.00	8	1,272	0.63%
2021/07/08	0	0.00	5	66.68	67.60	-5	1,256	-0.40%
2021/07/05	0	0.00	2	66.30	66.40	-2	1,498	-0.13%
2021/07/02	0	0.00	4	64.48	64.70	-4	1,521	-0.26%
2021/06/25	1	65.40	1	65.00	64.00	0	1,605	0.00%
2021/06/24	1	64.50	1	64.90	64.90	0	1,620	0.00%
2021/06/18	0	0.00	10	63.95	63.70	-10	1,646	-0.61%
2021/06/16	10	63.20	0	0.00	63.40	10	1,675	0.60%
2021/05/26	1	55.90	1	55.20	55.20	0	2,295	0.00%
2021/05/25	1	55.70	3	55.47	55.50	-2	2,351	-0.09%
2021/05/20	1	53.80	0	0.00	54.20	1	2,545	0.04%
2021/05/18	0	0.00	1	51.80	53.00	-1	2,711	-0.04%
2021/05/17	0	0.00	1	50.10	49.70	-1	2,759	-0.04%
2021/05/14	3	56.07	0	0.00	54.50	3	2,730	0.11%
2021/05/12	3	55.50	1	58.00	56.70	2	2,712	0.07%
2021/05/11	0	0.00	1	64.50	61.50	-1	2,706	-0.04%
2021/05/10	1	66.00	7	66.20	66.00	-6	2,715	-0.22%
2021/05/06	1	66.00	10	66.44	63.20	-9	3,060	-0.29%
2021/04/29	1	66.80	1	65.50	65.50	0	3,120	0.00%
2021/04/28	0	0.00	10	66.50	66.80	-10	3,109	-0.32%
2021/04/22	0	0.00	7	64.27	63.80	-7	3,146	-0.22%
2021/04/20	2	66.05	0	0.00	66.90	2	3,152	0.06%
2021/04/19	0	0.00	3	65.73	66.20	-3	3,171	-0.09%
2021/04/16	1	62.60	0	0.00	63.40	1	3,170	0.03%
2021/04/14	0	0.00	1	62.50	62.80	-1	3,259	-0.03%
2021/04/13	1	66.40	1	67.10	64.80	0	3,294	0.00%
2021/04/12	1	68.90	9	69.04	68.80	-8	3,249	-0.25%
2021/04/09	4	66.25	1	66.30	66.70	3	3,083	0.10%
2021/04/08	5	66.76	1	66.30	67.20	4	3,083	0.13%
2021/04/07	8	67.04	3	67.63	66.90	5	3,048	0.16%
2021/04/06	1	63.90	0	0.00	63.80	1	3,034	0.03%
2021/04/01	5	63.30	0	0.00	63.90	5	3,110	0.16%
2021/03/31	1	64.10	0	0.00	64.20	1	3,123	0.03%
2021/03/30	7	64.70	0	0.00	64.90	7	3,135	0.22%
2021/03/29	3	65.57	0	0.00	65.50	3	3,130	0.10%
2021/03/26	0	0.00	1	64.50	64.40	-1	3,117	-0.03%
2021/03/25	1	63.90	0	0.00	63.80	1	3,124	0.03%
2021/03/24	6	64.05	0.1	64.20	63.40	6	3,165	0.19%
2021/03/23	9	64.98	1	66.50	64.90	8	3,152	0.25%
2021/03/22	13	65.62	2	65.95	66.10	11	3,137	0.35%
2021/03/19	2	65.55	0	0.00	66.40	2	3,126	0.06%
2021/03/18	0	0.00	1	66.90	66.50	-1	3,100	-0.03%
2021/03/17	2	66.15	0	0.00	64.10	2	3,071	0.07%
2021/03/16	1	66.10	0	0.00	65.70	1	3,045	0.03%
2021/03/15	6	66.20	0	0.00	66.60	6	3,052	0.20%
2021/03/12	0	0.00	2	67.65	66.60	-2	3,041	-0.07%
2021/03/11	12	66.03	0	0.00	66.60	12	2,988	0.40%
2021/03/10	16	65.88	15	66.50	67.00	1	2,895	0.03%
2021/03/09	0	0.00	2	63.50	63.90	-2	2,836	-0.07%
2021/03/08	22	66.63	12	66.39	64.40	10	2,805	0.36%
2021/03/05	7	65.26	7	66.01	64.80	0	2,724	0.00%
2021/03/03	4	64.70	4	63.53	63.40	0	2,717	0.00%
2021/03/02	1	63.80	2	63.80	63.80	-1	2,651	-0.04%
2021/02/26	1	62.60	52	61.65	62.70	-51	2,631	-1.94%
2021/02/25	4	62.95	13	63.10	62.20	-9	2,625	-0.34%
2021/02/24	2	62.60	3	62.60	62.20	-1	2,613	-0.04%
2021/02/23	1	61.10	2	60.90	63.20	-1	2,586	-0.04%
2021/02/22	4	61.80	2	62.70	61.90	2	2,538	0.08%
2021/02/19	4	60.00	3	60.50	60.90	1	2,440	0.04%
2021/02/18	20	58.81	8	58.20	61.00	12	2,421	0.50%
2021/02/17	0	0.00	13	57.40	57.40	-13	2,327	-0.56%
2021/02/04	6	54.63	1	54.10	54.10	5	2,273	0.22%
2021/02/03	1	55.00	10	54.87	54.50	-9	2,260	-0.40%
2021/02/02	20	54.82	1	54.70	55.20	19	2,245	0.85%
2021/02/01	20	54.70	31	53.19	55.00	-11	2,210	-0.50%
2021/01/29	32	58.03	28	54.60	54.40	4	2,165	0.18%
2021/01/28	21	56.68	18	58.09	58.60	3	1,969	0.15%
2021/01/27	10	55.01	36.1	54.80	56.40	-26.1	1,780	-1.46%
2021/01/26	1	52.80	7	53.00	52.90	-6	1,638	-0.37%
2021/01/25	0	0.00	6	52.45	52.40	-6	1,618	-0.37%
2021/01/22	1	51.50	0	0.00	52.00	1	1,609	0.06%
2021/01/20	14	52.71	0	0.00	52.10	14	1,582	0.88%
2021/01/19	9.1	53.76	0	0.00	53.40	9.1	1,553	0.58%
2021/01/18	1	52.40	1	53.00	53.00	0	1,520	0.00%
2021/01/15	21	52.87	0	0.00	52.10	21	1,501	1.40%
2021/01/14	12	52.65	0	0.00	53.10	12	1,476	0.81%
2021/01/13	6	52.52	1	52.30	52.20	5	1,462	0.34%
2021/01/12	4	51.90	0	0.00	51.90	4	1,440	0.28%
2021/01/11	15	53.73	0	0.00	53.80	15	1,396	1.07%
2021/01/08	10	54.70	1	54.80	54.50	9	1,367	0.66%
2021/01/07	0	0.00	1	56.80	56.50	-1	1,337	-0.07%
2021/01/06	1	57.60	0	0.00	57.60	1	1,246	0.08%
2021/01/05	0	0.00	5.5	54.87	54.50	-5.5	1,160	-0.47%
2021/01/04	0	0.00	10	53.19	53.50	-10	1,122	-0.89%
2020/12/31	1	52.00	0	0.00	52.50	1	1,106	0.09%
2020/12/30	1	52.50	4	52.68	52.50	-3	1,077	-0.28%
2020/12/29	6.5	54.42	19	53.22	53.00	-12.5	1,060	-1.18%
2020/12/28	1	53.50	5	53.94	54.50	-4	993	-0.40%
2020/12/25	0	0.00	2	52.40	51.70	-2	904	-0.22%
2020/12/24	1	50.80	0	0.00	51.50	1	870	0.11%
2020/12/18	0	0.00	1	52.80	50.60	-1	818	-0.12%
2020/12/17	0	0.00	14	50.69	51.70	-14	764	-1.83%
2020/12/16	0	0.00	1	50.20	50.70	-1	740	-0.14%
2020/12/14	0	0.00	3	50.97	50.70	-3	728	-0.41%
2020/12/10	30	51.91	1	50.90	52.00	29	706	4.10%
2020/12/08	10	50.05	0	0.00	50.00	10	669	1.49%
2020/12/04	0	0.00	8	50.70	50.50	-8	648	-1.23%
2020/11/27	8	51.00	4	51.25	51.30	4	638	0.63%
2020/11/26	0	0.00	4	50.53	51.10	-4	607	-0.66%
2020/11/25	1	48.80	0	0.00	49.05	1	582	0.17%
2020/11/24	1.1	49.11	1	49.50	48.90	0.1	604	0.02%
2020/11/23	3	48.43	1	49.15	49.10	2	575	0.35%
2020/11/20	1	47.30	1	47.80	47.25	0	530	0.00%
2020/11/19	0	0.00	1	48.00	47.65	-1	521	-0.19%
2020/11/18	0	0.00	2	47.95	47.60	-2	511	-0.39%
2020/11/17	0	0.00	2	47.70	47.70	-2	501	-0.40%
2020/11/16	0	0.00	5	46.64	47.00	-5	491	-1.02%
2020/11/13	0	0.00	2	45.20	45.80	-2	528	-0.38%
2020/11/11	1	44.85	1	44.90	44.90	0	517	0.00%
2020/11/10	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/11/09	1	44.95	0	0.00	44.85	1	523	0.19%
2020/11/06	0	0.00	3	44.33	44.40	-3	523	-0.57%
2020/11/05	0	0.00	3	44.10	44.20	-3	533	-0.56%
2020/11/04	0	0.00	4	44.10	44.00	-4	536	-0.75%
2020/10/27	1	43.40	0	0.00	43.35	1	554	0.18%
2020/10/14	1	42.35	1	43.00	43.20	0	642	0.00%
2020/09/29	0	0.00	1	42.15	42.15	-1	778	-0.13%
2020/09/24	0	0.00	1	42.65	42.30	-1	859	-0.12%
2020/09/07	1	44.70	0	0.00	44.90	1	994	0.10%
2020/09/04	1	45.65	3	45.35	45.65	-2	1,005	-0.20%
2020/09/01	2	44.85	0	0.00	45.15	2	1,007	0.20%
2020/08/31	2	45.55	4	45.35	45.55	-2	1,005	-0.20%
2020/08/28	0	0.00	3	44.77	45.00	-3	1,012	-0.30%
2020/08/27	2	43.48	0	0.00	43.30	2	991	0.20%
2020/08/25	0	0.00	1	43.50	43.20	-1	1,042	-0.10%
2020/08/24	0	0.00	1	43.05	42.90	-1	1,052	-0.10%
2020/08/21	2	44.00	2	43.68	43.70	0	1,060	0.00%
2020/08/20	2	44.70	0	0.00	43.80	2	1,070	0.19%
2020/08/19	6	45.78	9	46.50	46.35	-3	1,049	-0.29%
2020/08/14	0	0.00	1	43.60	43.20	-1	1,046	-0.10%
2020/08/12	6	44.08	1	43.95	43.95	5	1,061	0.47%
2020/08/05	3	44.33	1	44.15	44.90	2	1,103	0.18%
2020/07/24	1	45.95	4	45.84	44.40	-3	1,213	-0.25%
2020/07/15	2	49.10	0	0.00	49.00	2	1,146	0.17%
2020/07/13	2	49.00	0	0.00	49.40	2	1,124	0.18%
2020/07/10	0	0.00	1	49.40	49.30	-1	1,118	-0.09%
2020/07/07	3	53.87	0	0.00	52.00	3	1,053	0.28%
2020/07/06	1	51.90	0	0.00	51.90	1	1,010	0.10%
2020/07/01	6	50.33	4	50.80	50.00	2	961	0.21%
2020/06/30	1	50.50	1	50.90	50.60	0	943	0.00%
2020/06/29	1	47.60	0	0.00	48.60	1	905	0.11%
2020/06/24	1	47.95	0	0.00	48.00	1	895	0.11%
2020/06/23	1	48.80	0	0.00	48.70	1	884	0.11%
2020/06/18	0	0.00	1	48.75	48.75	-1	860	-0.12%
2020/06/17	1	49.15	0	0.00	49.10	1	859	0.12%
2020/06/16	0	0.00	2	49.50	49.65	-2	858	-0.23%
2020/06/12	1	49.30	0	0.00	49.75	1	861	0.12%
2020/06/11	1	50.50	2	51.00	50.00	-1	859	-0.12%
2020/06/10	0	0.00	2	49.95	49.95	-2	843	-0.24%
2020/06/09	1	50.40	0	0.00	50.20	1	856	0.12%
2020/06/08	1	50.00	0	0.00	50.00	1	850	0.12%
2020/06/04	2	51.30	2	51.30	51.40	0	814	0.00%
2020/06/03	3	49.80	1	49.80	50.50	2	785	0.25%
2020/05/29	1	50.00	0	0.00	49.95	1	710	0.14%
2020/05/28	0	0.00	1	49.85	49.85	-1	696	-0.14%
2020/05/27	1	49.40	10	49.40	49.20	-9	679	-1.32%
2020/05/25	5	47.60	1	47.30	48.25	4	651	0.61%
2020/05/22	3	47.45	2	47.95	47.35	1	637	0.16%
2020/05/21	3	47.47	2	47.75	47.60	1	610	0.16%
2020/05/14	1	46.45	1	46.00	46.00	0	536	0.00%
2020/05/13	1	46.10	1	46.35	46.35	0	517	0.00%
2020/05/12	1	45.90	1	45.90	45.90	0	506	0.00%
2020/05/11	1	46.00	4	46.06	46.00	-3	495	-0.60%
2020/05/08	0	0.00	2	44.95	44.75	-2	465	-0.43%
2020/05/07	0	0.00	15	45.07	44.70	-15	443	-3.38%
2020/05/05	0	0.00	1	42.90	42.75	-1	390	-0.26%
2020/04/29	2	42.15	8	41.90	41.80	-6	380	-1.58%
2020/04/14	0	0.00	1	36.70	36.80	-1	374	-0.27%
2020/04/13	1	36.00	0	0.00	35.90	1	374	0.27%
2020/04/01	1	32.60	0	0.00	32.75	1	363	0.28%
2020/03/31	2	32.55	0	0.00	32.55	2	364	0.55%
2020/03/25	1	31.05	0	0.00	31.10	1	359	0.28%
2020/03/20	3	29.22	0	0.00	29.75	3	349	0.86%
2020/03/19	10	27.50	1	27.65	27.50	9	344	2.61%
2020/03/13	0	0.00	4	32.90	33.10	-4	315	-1.27%
2020/03/02	0	0.00	1	38.05	37.90	-1	280	-0.36%
2020/02/27	0	0.00	1	38.80	38.50	-1	282	-0.35%
2020/02/26	1	39.15	0	0.00	39.15	1	284	0.35%
2020/02/25	0	0.00	1	38.75	38.80	-1	274	-0.36%
2020/02/24	1	39.00	0	0.00	39.10	1	274	0.36%
2020/02/21	1	39.75	0	0.00	39.70	1	271	0.37%
2020/02/20	3	39.98	0	0.00	39.95	3	271	1.11%
2020/02/17	0	0.00	5	39.10	39.05	-5	271	-1.84%
2020/02/04	4	36.90	0	0.00	37.15	4	272	1.47%
2020/01/09	1	39.80	1	40.00	39.90	0	242	0.00%
2020/01/07	0	0.00	1	40.40	40.25	-1	239	-0.42%
2020/01/06	0	0.00	3	40.80	40.65	-3	238	-1.26%
2020/01/03	2	41.40	0	0.00	41.25	2	238	0.84%
2020/01/02	3	40.90	0	0.00	41.35	3	239	1.25%
2019/12/25	1	41.05	0	0.00	41.00	1	244	0.41%
2019/12/19	1	41.45	0	0.00	41.25	1	258	0.39%
2019/12/17	0	0.00	1	41.40	41.20	-1	268	-0.37%
2019/12/16	1	41.10	0	0.00	41.35	1	272	0.37%
2019/12/04	0	0.00	3	41.70	41.60	-3	473	-0.63%
2019/12/02	4	41.43	0	0.00	41.30	4	555	0.72%
2019/11/20	1	41.15	0	0.00	41.15	1	584	0.17%
2019/11/07	0	0.00	5	41.10	41.15	-5	616	-0.81%
2019/11/06	0	0.00	1	41.05	41.05	-1	616	-0.16%
2019/11/05	2	40.95	0	0.00	41.00	2	620	0.32%
2019/11/01	2	40.90	0	0.00	40.80	2	624	0.32%
2019/10/31	0	0.00	2	40.80	40.80	-2	629	-0.32%
2019/10/22	3	42.05	6	41.40	42.25	-3	646	-0.46%
2019/10/15	1	41.20	0	0.00	40.80	1	741	0.13%
2019/10/07	2	41.55	0	0.00	41.50	2	791	0.25%
2019/10/04	3	41.65	0	0.00	41.55	3	792	0.38%
2019/10/01	2	41.85	0	0.00	41.80	2	798	0.25%
2019/09/24	0	0.00	2	42.65	42.60	-2	827	-0.24%
2019/09/23	6	42.70	0	0.00	42.80	6	838	0.72%
2019/09/20	1	42.10	0	0.00	42.10	1	845	0.12%
2019/09/19	3	42.17	0	0.00	42.10	3	846	0.35%
2019/09/18	1	42.80	1	42.55	42.55	0	861	0.00%
2019/09/17	3	42.50	0	0.00	42.20	3	873	0.34%
2019/09/16	3	43.00	0	0.00	43.00	3	883	0.34%
2019/09/12	1	43.25	1	43.15	43.25	0	904	0.00%
2019/09/11	5	42.98	0	0.00	43.00	5	956	0.52%
2019/09/10	0	0.00	1	43.60	44.10	-1	951	-0.11%
2019/09/09	2	45.63	13	45.15	44.70	-11	952	-1.15%
2019/09/06	15	46.82	79	47.27	46.80	-64	933	-6.86%
2019/09/05	77	43.66	10	45.11	46.15	67	829	8.07%
2019/09/04	3	42.95	2	42.85	42.80	1	772	0.13%
2019/08/27	2	41.70	0	0.00	41.70	2	775	0.26%
2019/08/22	5	43.15	0	0.00	43.10	5	777	0.64%
2019/07/29	0	0.00	5	45.00	44.95	-5	931	-0.54%
2019/07/23	2	45.88	2	45.80	45.70	0	1,045	0.00%
2019/07/22	1	48.00	0	0.00	48.15	1	1,035	0.10%
2019/07/19	1	48.10	1	48.10	47.95	0	1,023	0.00%
2019/07/18	2	48.05	2	48.05	48.00	0	1,014	0.00%
2019/07/17	0	0.00	1	47.50	47.55	-1	1,049	-0.10%
2019/07/16	0	0.00	3	47.85	47.70	-3	1,078	-0.28%
2019/07/15	2	47.75	4	47.70	48.10	-2	1,114	-0.18%
2019/07/12	3	47.03	1	47.15	47.15	2	1,121	0.18%
2019/07/11	1	46.15	3	46.27	46.60	-2	1,129	-0.18%
2019/07/10	1	45.55	0	0.00	45.55	1	1,165	0.09%
2019/07/09	0	0.00	1	44.45	44.40	-1	1,194	-0.08%
2019/07/08	1	44.90	0	0.00	44.90	1	1,223	0.08%
2019/07/04	1	45.50	0	0.00	45.50	1	1,356	0.07%
2019/06/28	1	45.30	3	45.22	45.10	-2	1,705	-0.12%
2019/06/27	2	45.03	2	44.88	44.85	0	1,757	0.00%
2019/06/26	1	43.85	1	44.45	44.55	0	1,784	0.00%
2019/06/25	8	44.96	6	44.71	44.25	2	1,827	0.11%
2019/06/24	1	44.85	3	45.07	45.05	-2	1,866	-0.11%
2019/06/21	2	44.40	6	45.14	44.00	-4	1,979	-0.20%
2019/06/20	0	0.00	2	44.00	44.00	-2	2,008	-0.10%
2019/06/19	0	0.00	4	44.01	43.90	-4	2,057	-0.19%
2019/06/18	0	0.00	2	40.00	40.20	-2	2,110	-0.09%
2019/06/17	1	40.40	0	0.00	40.50	1	2,368	0.04%
2019/06/14	1	40.80	1	41.05	41.05	0	2,555	0.00%
2019/06/13	1	41.15	0	0.00	41.35	1	2,702	0.04%
2019/06/12	1	41.70	0	0.00	41.85	1	2,750	0.04%
2019/06/11	2	41.38	0	0.00	41.60	2	2,835	0.07%
2019/06/10	3	42.15	0	0.00	42.30	3	2,895	0.10%
2019/05/31	0	0.00	1	42.45	42.65	-1	2,906	-0.03%
2019/05/29	1	42.00	2	41.93	42.45	-1	2,909	-0.03%
2019/05/28	1	41.50	0	0.00	42.15	1	2,918	0.03%
2019/05/27	0	0.00	3	41.25	41.35	-3	2,971	-0.10%
2019/05/24	1	41.45	2	40.93	40.95	-1	2,990	-0.03%
2019/05/23	3	40.97	0	0.00	40.80	3	2,976	0.10%
2019/05/22	1	42.50	0	0.00	42.10	1	2,965	0.03%
2019/05/21	2	42.65	2	42.63	43.50	0	2,956	0.00%
2019/05/20	2	43.20	6	42.68	42.80	-4	2,955	-0.14%
2019/05/17	1	44.40	4	44.33	44.25	-3	2,945	-0.10%
2019/05/16	0	0.00	1	47.15	46.35	-1	2,935	-0.03%
2019/05/15	7	47.16	3	46.53	47.20	4	2,935	0.14%
2019/05/14	2	44.18	2	45.43	46.20	0	2,939	0.00%
2019/05/13	5	45.00	0	0.00	44.95	5	2,934	0.17%
2019/05/10	3	46.43	1	45.60	45.65	2	2,928	0.07%
2019/05/09	0	0.00	1	48.70	47.00	-1	2,922	-0.03%
2019/05/08	1	49.20	1	49.00	48.80	0	2,924	0.00%
2019/05/07	3	49.07	14	49.04	49.00	-11	2,927	-0.38%
2019/05/06	2	48.25	2	48.43	48.20	0	2,937	0.00%
2019/05/03	0	0.00	3	48.67	48.55	-3	2,939	-0.10%
2019/04/30	6	47.58	3	47.32	47.75	3	2,919	0.10%
2019/04/29	6	45.18	2	45.05	45.35	4	2,900	0.14%
2019/04/26	3	50.00	0	0.00	49.45	3	2,842	0.11%
2019/04/25	1	51.00	0	0.00	50.70	1	2,860	0.03%
2019/04/24	2	51.60	0	0.00	51.60	2	2,955	0.07%
2019/04/23	4	51.98	11	52.19	51.60	-7	2,971	-0.24%
2019/04/22	6	51.72	0	0.00	50.90	6	2,931	0.20%
2019/04/19	2	50.75	7	50.89	51.00	-5	2,935	-0.17%
2019/04/18	0	0.00	3	52.70	52.50	-3	2,910	-0.10%
2019/04/17	7	53.39	1	53.50	53.10	6	2,919	0.21%
2019/04/16	6	54.68	4	55.00	54.00	2	2,920	0.07%
2019/04/15	3	53.27	5	54.24	54.40	-2	2,939	-0.07%
2019/04/12	3	53.47	2	53.90	53.70	1	3,012	0.03%
2019/04/11	17	53.94	5	53.66	53.30	12	3,038	0.39%
2019/04/10	4	56.25	0	0.00	55.10	4	2,992	0.13%
2019/04/09	3	54.40	1	54.50	55.60	2	2,921	0.07%
2019/04/08	9	55.07	9	55.66	57.00	0	2,785	0.00%
2019/04/03	1	52.50	1	51.90	51.90	0	2,628	0.00%
2019/04/02	0	0.00	1	53.00	53.00	-1	2,624	-0.04%
2019/04/01	1	54.00	0	0.00	52.30	1	2,601	0.04%
2019/03/29	3	51.70	2	51.70	52.30	1	2,556	0.04%
2019/03/28	0	0.00	4	51.75	51.70	-4	2,544	-0.16%
2019/03/26	13	52.56	21	52.16	51.90	-8	2,516	-0.32%
2019/03/25	1	49.90	1	49.90	49.80	0	2,412	0.00%
2019/03/22	5	50.35	2	49.60	49.80	3	2,420	0.12%
2019/03/21	14	50.30	6	50.07	50.10	8	2,383	0.34%
2019/03/20	14	49.11	76	49.41	49.70	-62	2,303	-2.69%
2019/03/19	98	47.31	63	47.82	48.00	35	2,032	1.72%
2019/03/18	31	45.55	13	45.75	45.90	18	1,833	0.98%
2019/03/15	0	0.00	7	43.01	43.65	-7	1,676	-0.42%
2019/03/14	10	43.57	5	44.09	42.30	5	1,624	0.31%
2019/03/13	1	42.40	3	42.90	43.25	-2	1,541	-0.13%
2019/03/12	4	41.34	0	0.00	41.25	4	1,469	0.27%
2019/03/07	0	0.00	1	40.85	40.85	-1	1,518	-0.07%
2019/03/05	1	41.95	4	41.81	41.75	-3	1,530	-0.20%
2019/03/04	1	41.30	0	0.00	41.65	1	1,549	0.06%
2019/02/27	0	0.00	2	40.85	41.10	-2	1,564	-0.13%
2019/02/26	5	42.26	4	41.64	41.15	1	1,561	0.06%
2019/02/25	5	41.77	3	41.68	42.15	2	1,518	0.13%
2019/02/20	0	0.00	1	41.20	41.15	-1	1,497	-0.07%
2019/02/19	4	41.43	2	41.48	41.60	2	1,517	0.13%
2019/02/15	2	41.55	0	0.00	41.05	2	1,547	0.13%
2019/02/14	1	41.80	1	41.55	41.45	0	1,542	0.00%
2019/02/13	1	42.05	1	41.55	41.70	0	1,539	0.00%
2019/02/11	1	40.90	1	40.65	40.75	0	1,536	0.00%
2019/01/29	1	39.95	0	0.00	40.15	1	1,529	0.07%
2019/01/25	0	0.00	1	41.85	41.65	-1	1,502	-0.07%
2019/01/24	4	41.36	1	41.20	41.70	3	1,488	0.20%
2019/01/23	1	41.30	1	41.00	41.20	0	1,479	0.00%
2019/01/21	1	41.60	1	41.15	41.15	0	1,472	0.00%
2019/01/18	1	41.80	1	42.10	41.80	0	1,467	0.00%
2019/01/17	1	42.55	3	42.60	41.85	-2	1,467	-0.14%
2019/01/16	10	43.17	9	43.19	43.05	1	1,434	0.07%
2019/01/15	6	41.17	4	41.48	41.95	2	1,331	0.15%
2019/01/14	3	41.17	7	40.66	40.45	-4	1,306	-0.31%
2019/01/11	6	41.59	4	41.48	41.15	2	1,303	0.15%
2019/01/10	5	41.19	5	40.80	40.55	0	1,271	0.00%
2019/01/09	2	42.15	1	41.60	41.50	1	1,251	0.08%
2019/01/08	2	41.40	2	41.83	41.40	0	1,226	0.00%
2019/01/07	10	42.37	16	42.36	41.55	-6	1,209	-0.50%
2019/01/04	14	41.02	8	41.38	42.00	6	1,148	0.52%
2019/01/03	3	40.20	1	41.15	40.65	2	1,075	0.19%
2019/01/02	2	38.93	2	39.05	39.00	0	1,029	0.00%
2018/12/28	0	0.00	1	38.15	38.25	-1	1,030	-0.10%
2018/12/27	5	38.43	3	38.45	38.20	2	1,057	0.19%
2018/12/25	1	40.00	5	40.21	39.50	-4	1,053	-0.38%
2018/12/24	0	0.00	1	41.20	41.10	-1	1,072	-0.09%
2018/12/22	0	0.00	2	40.78	40.70	-2	1,138	-0.18%
2018/12/21	4	39.38	1	40.15	41.00	3	1,152	0.26%
2018/12/20	2	39.93	5	40.28	39.60	-3	1,155	-0.26%
2018/12/19	11	39.48	5	39.94	40.25	6	1,109	0.54%
2018/12/18	1	39.60	2	38.85	38.70	-1	1,113	-0.09%
2018/12/17	2	40.45	3	40.65	40.15	-1	1,104	-0.09%
2018/12/14	2	39.10	2	38.95	39.30	0	1,071	0.00%
2018/12/13	2	38.63	2	39.03	38.90	0	1,063	0.00%
2018/12/04	4	39.30	1	39.50	38.50	3	1,453	0.21%
2018/12/03	2	38.10	2	38.70	39.00	0	1,565	0.00%
2018/11/28	1	37.50	0	0.00	37.10	1	1,751	0.06%
2018/11/27	2	37.35	2	37.50	37.35	0	1,898	0.00%
2018/11/19	1	35.20	1	35.10	35.10	0	3,115	0.00%
2018/11/16	1	35.70	1	34.80	34.80	0	3,426	0.00%
2018/11/15	1	34.90	1	34.95	35.20	0	3,505	0.00%
2018/11/14	1	35.25	1	35.35	34.70	0	3,585	0.00%
2018/11/08	2	32.98	2	32.93	32.80	0	3,571	0.00%
2018/10/15	1	33.65	1	33.85	33.85	0	3,570	0.00%
2018/10/11	0	0.00	2	32.80	32.20	-2	3,599	-0.06%
2018/10/09	1	35.70	0	0.00	35.30	1	3,571	0.03%
2018/10/08	0	0.00	9	35.66	35.60	-9	3,568	-0.25%
2018/10/04	0	0.00	1	37.70	37.65	-1	3,518	-0.03%
2018/10/02	1	37.90	2	37.95	38.00	-1	3,490	-0.03%
2018/10/01	2	38.00	0	0.00	37.55	2	3,453	0.06%
2018/09/27	0	0.00	1	40.30	39.55	-1	3,339	-0.03%
2018/09/25	1	42.15	1	41.25	41.25	0	3,301	0.00%
2018/09/21	0	0.00	1	40.80	41.20	-1	3,277	-0.03%
2018/09/18	1	42.80	1	42.95	42.40	0	3,218	0.00%
2018/09/14	1	41.80	1	43.00	42.60	0	3,163	0.00%
2018/09/12	1	41.05	7	41.02	41.25	-6	3,205	-0.19%
2018/09/11	3	42.12	7	42.11	42.00	-4	3,171	-0.13%
2018/09/10	3	43.43	8	41.96	41.00	-5	3,131	-0.16%
2018/09/07	62	47.39	5	47.40	45.00	57	2,932	1.94%
2018/09/06	5	49.52	10	49.61	49.25	-5	2,799	-0.18%
2018/09/05	3	49.83	7	49.92	49.20	-4	2,820	-0.14%
2018/09/04	2	48.95	36	48.94	50.20	-34	2,748	-1.24%
2018/09/03	4	50.98	5	50.48	49.45	-1	2,662	-0.04%
2018/08/31	23	50.20	23	49.40	50.70	0	2,514	0.00%
2018/08/30	1	50.40	1	49.50	49.50	0	2,420	0.00%
2018/08/29	5	50.02	6	49.99	50.50	-1	2,401	-0.04%
2018/08/28	19	51.28	22	52.27	49.70	-3	2,270	-0.13%
2018/08/27	10	49.38	10	49.79	50.40	0	1,967	0.00%
2018/08/24	36	49.73	24	50.65	50.80	12	1,820	0.66%
2018/08/23	13	47.89	4	48.40	48.40	9	1,292	0.70%
2018/08/22	0	0.00	4	43.38	44.00	-4	993	-0.40%
2018/08/21	6	42.13	1	43.00	41.80	5	925	0.54%
2018/08/20	0	0.00	4	40.65	40.80	-4	838	-0.48%
2018/08/13	1	39.05	0	0.00	39.50	1	963	0.10%
2018/08/10	0	0.00	6	40.75	40.65	-6	955	-0.63%
2018/08/09	1	40.70	1	40.60	40.60	0	943	0.00%
2018/08/03	1	39.80	2	39.75	39.75	-1	948	-0.11%
2018/08/02	0	0.00	1	39.30	39.25	-1	936	-0.11%
2018/08/01	1	38.50	0	0.00	38.50	1	940	0.11%
2018/07/30	1	38.05	0	0.00	37.75	1	962	0.10%
2018/07/26	1	38.30	0	0.00	38.25	1	980	0.10%
2018/07/23	0	0.00	2	37.93	37.60	-2	1,038	-0.19%
2018/07/19	1	39.05	0	0.00	39.15	1	1,047	0.10%
2018/07/18	6	40.78	2	40.95	40.85	4	1,062	0.38%
2018/07/17	0	0.00	1	39.80	39.80	-1	1,074	-0.09%
2018/07/16	2	39.75	5	39.48	39.50	-3	1,086	-0.28%
2018/07/12	1	37.70	0	0.00	37.95	1	1,124	0.09%
2018/07/11	0	0.00	2	37.28	37.40	-2	1,136	-0.18%
2018/07/05	1	38.15	0	0.00	37.75	1	1,243	0.08%
2018/07/03	1	38.40	1	39.35	38.40	0	1,348	0.00%
2018/07/02	0	0.00	1	39.20	39.20	-1	1,362	-0.07%
2018/06/29	1	39.20	0	0.00	39.30	1	1,380	0.07%
2018/06/28	2	38.50	1	38.90	38.85	1	1,419	0.07%
2018/06/27	0	0.00	1	39.50	39.40	-1	1,693	-0.06%
2018/06/22	1	42.80	1	42.15	41.55	0	2,014	0.00%
2018/06/20	0	0.00	1	40.75	41.40	-1	2,153	-0.05%
2018/06/19	2	41.43	2	41.70	40.70	0	2,225	0.00%
2018/06/15	1	40.80	0	0.00	41.00	1	2,287	0.04%
2018/06/14	1	40.75	1	40.80	40.80	0	2,326	0.00%
2018/06/13	3	42.23	2	42.83	41.20	1	2,324	0.04%
2018/06/08	0	0.00	1	41.70	41.70	-1	2,280	-0.04%
2018/06/07	1	42.05	0	0.00	41.60	1	2,297	0.04%
2018/06/06	3	41.17	2	41.93	42.50	1	2,320	0.04%
2018/05/30	0	0.00	1	40.00	39.75	-1	2,403	-0.04%
2018/05/29	0	0.00	3	41.20	41.20	-3	2,453	-0.12%
2018/05/28	0	0.00	3	42.50	42.25	-3	2,425	-0.12%
2018/05/25	1	43.00	1	42.35	42.60	0	2,433	0.00%
2018/05/24	4	40.70	10	41.43	43.05	-6	2,428	-0.25%
2018/05/15	2	39.60	1	39.70	39.55	1	2,704	0.04%
2018/05/09	1	41.30	3	39.87	39.80	-2	2,826	-0.07%
2018/05/08	2	40.60	1	40.75	40.75	1	2,853	0.04%
2018/05/07	0	0.00	5	39.86	39.80	-5	2,908	-0.17%
2018/05/04	0	0.00	5	39.01	38.75	-5	2,952	-0.17%
2018/05/03	1	39.80	0	0.00	39.80	1	3,028	0.03%
2018/05/02	0	0.00	0.2	40.15	40.30	-0.2	3,042	-0.01%
2018/04/30	4	38.95	10	38.84	38.80	-6	3,032	-0.20%
2018/04/27	1	36.60	0	0.00	36.60	1	3,017	0.03%
2018/04/24	1	37.40	1	37.00	36.70	0	3,001	0.00%
2018/04/23	4	38.13	3	38.52	37.40	1	2,986	0.03%
2018/04/19	3	42.57	1	42.50	41.80	2	2,920	0.07%
2018/04/16	1	42.00	1	41.90	41.40	0	2,867	0.00%
2018/04/13	1	41.75	0	0.00	41.40	1	2,881	0.03%
2018/04/12	136	42.34	138	42.47	42.15	-2	2,854	-0.07%	大買/大賣/
2018/04/11	1	42.80	4	42.21	41.75	-3	2,818	-0.11%
2018/04/10	7	43.66	2	44.08	42.55	5	2,785	0.18%
2018/04/09	1	42.65	3	42.25	42.55	-2	2,715	-0.07%
2018/04/03	1	41.30	0	0.00	41.60	1	2,680	0.04%
2018/04/02	0	0.00	1	41.75	41.60	-1	2,665	-0.04%
2018/03/31	3	41.97	3	41.73	42.10	0	2,645	0.00%
2018/03/30	9	43.49	16	43.26	41.70	-7	2,608	-0.27%
2018/03/29	7	44.00	15	44.14	44.65	-8	2,359	-0.34%
2018/03/28	4	41.33	6	41.72	42.20	-2	2,225	-0.09%
2018/03/27	10	42.63	9	42.83	41.40	1	2,192	0.05%
2018/03/26	4	41.30	12	41.55	43.00	-8	2,046	-0.39%
2018/03/23	15	39.84	14	40.29	40.25	1	1,935	0.05%
2018/03/22	7	39.62	10	39.71	39.75	-3	1,809	-0.17%
2018/03/21	4	38.91	7	39.10	39.00	-3	1,723	-0.17%
2018/03/20	3	37.78	2	37.75	37.80	1	1,642	0.06%
2018/03/16	1	37.00	0	0.00	36.95	1	1,607	0.06%
2018/03/15	2	37.13	0	0.00	37.20	2	1,600	0.12%
2018/03/13	6	37.04	0	0.00	37.30	6	1,577	0.38%
2018/03/12	12	37.67	1	38.10	37.50	11	1,548	0.71%
2018/03/09	223	37.52	222	37.68	37.75	1	1,512	0.07%	大買/大賣/
2018/03/07	3	36.57	0	0.00	36.25	3	1,446	0.21%
2018/03/06	1	36.45	0	0.00	37.00	1	1,418	0.07%
2018/03/05	3	36.63	3	36.60	36.70	0	1,393	0.00%
2018/03/02	3	36.77	2	37.10	37.00	1	1,368	0.07%
2018/03/01	0	0.00	1	35.60	35.70	-1	1,301	-0.08%
2018/02/27	2	35.88	1	36.35	35.70	1	1,289	0.08%
2018/02/26	7	36.16	1	36.25	36.00	6	1,267	0.47%
2018/02/23	20	37.63	12	37.97	37.30	8	1,212	0.66%
2018/02/22	5	37.91	1	39.10	37.50	4	1,142	0.35%
2018/02/21	8	36.37	0	0.00	38.20	8	1,028	0.78%
2018/02/12	2	35.00	2	35.13	35.30	0	927	0.00%
2018/02/08	0	0.00	2	34.00	34.00	-2	868	-0.23%
2018/02/06	1	32.80	0	0.00	32.40	1	833	0.12%
2018/02/05	0	0.00	3	34.62	35.00	-3	795	-0.38%
2018/02/02	0	0.00	1	34.75	34.85	-1	781	-0.13%
2018/02/01	1	36.00	1	35.75	35.20	0	776	0.00%
2018/01/31	6	34.95	5	35.06	35.20	1	712	0.14%
2018/01/30	3	35.00	2	34.98	34.25	1	686	0.15%
2018/01/29	2	34.35	8	34.49	34.50	-6	631	-0.95%
2018/01/26	7	33.05	18	33.58	33.70	-11	579	-1.90%
2018/01/25	1	32.50	1	32.60	32.35	0	496	0.00%
2018/01/24	1	32.00	1	32.10	31.90	0	477	0.00%
2018/01/23	1	31.65	1	31.55	31.50	0	460	0.00%
2018/01/15	1	31.10	0	0.00	30.85	1	449	0.22%
2018/01/03	2	30.80	0	0.00	30.80	2	458	0.44%