高技 (5439)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
2,258張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	98.20	0	0.00	95.30	1	3,506	0.03%
2024/05/08	2	96.50	1	97.40	96.90	1	3,509	0.03%
2024/05/07	20.2	91.27	20	91.72	94.40	0.2	3,475	0.00%
2024/05/06	13	93.87	13.7	93.69	93.50	-0.7	3,445	-0.02%
2024/05/03	1	100.00	0	0.00	97.00	1	3,448	0.03%
2024/05/02	2	100.10	0.1	102.00	99.40	1.9	3,485	0.06%
2024/04/30	0.5	103.00	0	0.00	102.00	0.5	3,452	0.01%
2024/04/29	3	103.67	0	0.00	104.50	3	3,437	0.09%
2024/04/26	2	106.75	0	0.00	106.00	2	3,415	0.06%
2024/04/25	2	107.75	13	108.00	107.00	-11	3,463	-0.32%
2024/04/23	2.1	107.47	0	0.00	107.00	2.1	3,525	0.06%
2024/04/19	4	109.37	2	110.00	113.50	2	3,587	0.06%
2024/04/18	1	111.50	0	0.00	112.00	1	3,588	0.03%
2024/04/17	0.1	112.00	0	0.00	111.50	0.1	3,642	0.00%
2024/04/16	1	110.00	1	111.50	109.50	0	3,659	0.00%
2024/04/15	2.3	118.44	5	115.40	115.50	-2.8	3,671	-0.07%
2024/04/12	5.3	123.29	1	122.00	122.50	4.3	3,674	0.12%
2024/04/11	3	122.83	10	122.30	123.00	-7	3,693	-0.19%
2024/04/10	4.5	126.36	2	126.00	125.00	2.5	3,677	0.07%
2024/04/08	3	124.33	7	125.00	124.50	-4	3,654	-0.11%
2024/04/03	4	121.00	8	121.00	120.50	-4	3,634	-0.11%
2024/04/02	2	124.25	0	0.00	123.50	2	3,639	0.05%
2024/04/01	2	125.50	2	125.50	125.00	0	3,629	0.00%
2024/03/29	0	0.00	10	124.50	124.00	-10	3,596	-0.28%
2024/03/28	3	122.67	0.1	121.00	126.00	2.9	3,585	0.08%
2024/03/26	2	123.25	2	128.00	123.00	0	3,551	0.00%
2024/03/25	14	130.36	8	131.81	124.50	6	3,493	0.17%
2024/03/22	5	125.70	3	124.67	128.00	2	3,242	0.06%
2024/03/21	0	0.00	1	119.00	118.00	-1	3,107	-0.03%
2024/03/20	0	0.00	1	119.00	118.50	-1	3,141	-0.03%
2024/03/19	1	116.00	0	0.00	116.50	1	3,157	0.03%
2024/03/15	1	114.00	4	114.75	115.00	-3	3,242	-0.09%
2024/03/14	2	114.00	5	115.20	113.50	-3	3,278	-0.09%
2024/03/13	1	118.00	0	0.00	113.50	1	3,323	0.03%
2024/03/12	1	115.50	0	0.00	117.00	1	3,408	0.03%
2024/03/11	0	0.00	2	111.50	112.00	-2	3,626	-0.06%
2024/03/08	4	113.63	1	112.00	114.00	3	3,746	0.08%
2024/03/07	13	122.54	1	122.50	118.50	12	3,918	0.31%
2024/03/06	4	122.88	8	121.81	119.00	-4	4,023	-0.10%
2024/03/05	5.1	115.46	4.1	114.94	117.50	1	4,091	0.02%
2024/03/04	1.1	108.05	0	0.00	107.00	1.1	3,998	0.03%
2024/02/29	1	106.50	0	0.00	106.00	1	4,030	0.02%
2024/02/27	1	106.50	0	0.00	106.00	1	4,054	0.02%
2024/02/26	1.2	108.22	0	0.00	108.00	1.2	4,122	0.03%
2024/02/23	5	110.50	5	108.80	109.00	0	4,175	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	1	111.50	0	0.00	110.00	1	4,276	0.02%
2024/02/19	0	0.00	2	112.50	113.00	-2	4,395	-0.05%
2024/02/16	2	111.50	0	0.00	111.00	2	4,468	0.04%
2024/02/15	0	0.00	2	112.50	112.50	-2	4,467	-0.04%
2024/02/05	5	113.10	5	113.80	114.00	0	4,493	0.00%
2024/02/02	11	112.45	10	113.00	113.00	1	4,529	0.02%
2024/01/31	2	112.00	2	110.25	109.50	0	4,648	0.00%
2024/01/29	0	0.00	6	110.42	110.50	-6	4,747	-0.13%
2024/01/26	16	108.56	10	107.25	106.00	6	4,918	0.12%
2024/01/25	0	0.00	1	112.00	110.50	-1	4,929	-0.02%
2024/01/24	0	0.00	1	109.00	107.50	-1	4,881	-0.02%
2024/01/23	1	108.00	0	0.00	108.50	1	5,079	0.02%
2024/01/22	0	0.00	0	106.50	109.00	0	5,136	0.00%
2024/01/18	5	105.00	5	106.00	105.50	0	5,328	0.00%
2024/01/17	18	109.31	16	109.69	108.00	2	5,485	0.04%
2024/01/16	17	106.79	17	107.24	108.50	0	5,452	0.00%
2024/01/12	10	103.50	5	104.00	104.50	5	5,461	0.09%
2024/01/11	24	104.40	2	106.50	106.50	22	5,535	0.40%
2024/01/10	3	104.00	0	0.00	104.00	3	5,639	0.05%
2024/01/09	15	103.33	35	103.91	102.50	-20	5,771	-0.35%
2024/01/08	11	106.18	6	105.00	105.00	5	5,904	0.08%
2024/01/05	17	109.85	22	110.07	108.00	-5	5,986	-0.08%
2024/01/04	32	113.58	10	114.50	109.50	22	6,069	0.36%
2024/01/03	2	114.00	5	119.00	115.00	-3	6,090	-0.05%
2023/12/29	0	0.00	21	121.95	122.50	-21	6,200	-0.34%
2023/12/28	1	122.50	2	123.50	121.50	-1	6,212	-0.02%
2023/12/26	2	120.75	0	0.00	121.50	2	6,293	0.03%
2023/12/20	2	124.25	0	0.00	124.00	2	6,268	0.03%
2023/12/19	5	121.20	4	120.50	120.00	1	6,167	0.02%
2023/12/18	8	121.75	8	120.75	121.00	0	6,151	0.00%
2023/12/15	1	125.00	0.5	125.76	122.50	0.5	6,104	0.01%
2023/12/14	3	128.17	1.9	128.21	127.00	1.1	6,049	0.02%
2023/12/13	2	133.25	0.1	133.00	130.50	1.9	5,997	0.03%
2023/12/12	0	0.00	5	135.20	134.00	-5	5,978	-0.08%
2023/12/11	1	139.00	1	139.00	138.50	0	5,967	0.00%
2023/12/08	2	145.00	2	142.50	141.50	0	5,918	0.00%
2023/12/07	3	147.67	10	144.50	142.50	-7	5,876	-0.12%
2023/12/06	4	151.88	3	146.83	152.50	1	5,763	0.02%
2023/12/05	14	141.82	3.2	141.03	143.00	10.8	5,521	0.20%
2023/12/04	2	148.00	3	146.83	145.00	-1	5,397	-0.02%
2023/12/01	8	139.69	16.7	143.42	146.00	-8.7	5,123	-0.17%
2023/11/30	10	129.90	10	127.70	133.00	0	4,903	0.00%
2023/11/29	5	123.50	0	0.00	125.50	5	4,606	0.11%
2023/11/28	2	121.50	3	121.33	121.50	-1	4,565	-0.02%
2023/11/27	10.2	123.62	9	120.83	120.00	1.2	4,567	0.03%
2023/11/24	1	120.00	0	0.00	123.00	1	4,531	0.02%
2023/11/23	0	0.00	36	124.15	121.00	-36	4,512	-0.80%
2023/11/22	0	0.00	21	122.57	122.00	-21	4,458	-0.47%
2023/11/21	19	121.61	15	122.83	121.50	4	4,421	0.09%
2023/11/20	2	120.50	0	0.00	122.00	2	4,375	0.05%
2023/11/17	7.1	116.95	6	115.33	115.00	1.1	4,338	0.03%
2023/11/16	1	118.50	0	0.00	119.50	1	4,277	0.02%
2023/11/15	56.1	123.15	6	120.67	117.50	50.1	4,296	1.17%
2023/11/14	3	122.00	0	0.00	122.50	3	4,239	0.07%
2023/11/10	6	123.75	4	124.38	122.50	2	4,218	0.05%
2023/11/09	11.3	119.35	14	123.25	123.50	-2.7	4,167	-0.06%
2023/11/08	4	124.00	0	0.00	126.00	4	4,116	0.10%
2023/11/07	10	123.50	11	123.95	124.00	-1	4,125	-0.02%
2023/11/06	1	122.50	0.1	123.00	122.50	0.9	4,292	0.02%
2023/11/03	0	0.00	4	120.13	120.50	-4	4,285	-0.09%
2023/11/02	6	114.58	8	115.19	116.00	-2	4,127	-0.05%
2023/10/31	12	114.04	11	114.77	109.50	1	4,138	0.02%
2023/10/30	3	113.83	4	114.38	114.50	-1	3,990	-0.03%
2023/10/27	12	114.71	6	113.00	113.00	6	4,000	0.15%
2023/10/26	2	113.00	1	112.50	113.00	1	4,031	0.02%
2023/10/25	7	114.29	8	114.63	117.50	-1	3,920	-0.03%
2023/10/20	3	106.67	3	105.50	106.00	0	4,080	0.00%
2023/10/19	1	105.50	5	104.60	107.00	-4	4,171	-0.10%
2023/10/18	5	106.10	3	105.67	104.00	2	4,196	0.05%
2023/10/17	4	115.25	13	115.46	115.50	-9	4,101	-0.22%
2023/10/16	3	111.50	4	111.50	113.00	-1	4,023	-0.02%
2023/10/13	11	109.18	3	106.33	109.00	8	3,972	0.20%
2023/10/12	1	101.00	8	102.80	104.50	-7	4,039	-0.17%
2023/10/11	8	98.38	2	102.75	97.20	6	4,192	0.14%
2023/10/06	8	98.05	13	98.46	100.00	-5	4,529	-0.11%
2023/10/05	1	93.60	0	0.00	93.70	1	4,665	0.02%
2023/10/04	1	89.40	7.1	91.86	92.20	-6.1	4,756	-0.13%
2023/10/03	15	92.60	12	93.58	91.30	3	4,979	0.06%
2023/10/02	1.1	91.22	4	91.58	93.40	-2.9	5,050	-0.06%
2023/09/28	8	89.73	13	89.85	90.00	-5	5,000	-0.10%
2023/09/27	10	85.12	0	0.00	85.20	10	4,981	0.20%
2023/09/21	2	85.15	0	0.00	84.90	2	5,262	0.04%
2023/09/20	3	86.83	0	0.00	86.30	3	5,286	0.06%
2023/09/19	1	87.10	0	0.00	87.30	1	5,310	0.02%
2023/09/18	5	88.38	0	0.00	87.50	5	5,347	0.09%
2023/09/15	3	89.57	0	0.00	90.10	3	5,359	0.06%
2023/09/14	1	90.40	1	90.90	90.40	0	5,338	0.00%
2023/09/12	0	0.00	1	85.00	85.30	-1	5,333	-0.02%
2023/09/11	0	0.00	1	85.50	86.00	-1	5,364	-0.02%
2023/09/08	1	88.50	0	0.00	88.40	1	5,414	0.02%
2023/09/06	0	0.00	2	92.00	91.50	-2	5,685	-0.04%
2023/09/05	1	89.80	0	0.00	90.10	1	5,753	0.02%
2023/09/04	0	0.00	3	88.20	88.70	-3	5,777	-0.05%
2023/09/01	1	87.90	0	0.00	87.40	1	5,783	0.02%
2023/08/28	21	90.38	1	91.20	89.40	20	5,859	0.34%
2023/08/25	1	94.90	21	94.18	92.50	-20	5,843	-0.34%
2023/08/24	1	97.60	3	96.40	95.90	-2	5,879	-0.03%
2023/08/23	4	94.90	5	95.20	96.30	-1	6,051	-0.02%
2023/08/22	7	98.39	0	0.00	96.90	7	6,074	0.12%
2023/08/17	0	0.00	3	105.50	105.50	-3	6,270	-0.05%
2023/08/16	3	103.00	2	102.75	103.00	1	6,301	0.02%
2023/08/15	2	100.00	3	101.17	101.50	-1	6,344	-0.02%
2023/08/11	0	0.00	1	102.00	100.00	-1	6,385	-0.02%
2023/08/10	10	110.95	8	110.69	105.50	2	6,298	0.03%
2023/08/09	2	109.25	2	110.25	111.50	0	6,117	0.00%
2023/08/08	11	107.27	8	108.50	109.50	3	6,066	0.05%
2023/08/07	1	107.50	0	0.00	108.50	1	6,079	0.02%
2023/08/04	6	101.50	6	103.58	105.00	0	6,139	0.00%
2023/08/01	12	107.00	0	0.00	106.50	12	6,174	0.19%
2023/07/31	12	108.83	23	110.26	108.50	-11	6,129	-0.18%
2023/07/28	1	109.00	10	108.50	107.00	-9	6,042	-0.15%
2023/07/27	1	108.00	0	0.00	108.00	1	6,025	0.02%
2023/07/26	0	0.00	6	109.25	108.00	-6	5,955	-0.10%
2023/07/25	6	110.00	4	108.00	106.00	2	5,833	0.03%
2023/07/24	10	110.10	12	112.13	112.00	-2	5,667	-0.04%
2023/07/21	1	107.50	1	106.50	107.00	0	5,517	0.00%
2023/07/20	3	109.17	2	110.50	111.50	1	5,396	0.02%
2023/07/18	2	113.00	3	109.00	108.00	-1	5,270	-0.02%
2023/07/17	8	114.13	6	113.42	113.50	2	5,157	0.04%
2023/07/14	25	106.00	5	106.50	110.50	20	4,997	0.40%
2023/07/13	13	98.92	12	101.43	100.50	1	4,727	0.02%
2023/07/12	8	92.33	8	93.73	94.80	0	4,322	0.00%
2023/07/10	2	89.45	0	0.00	89.20	2	3,955	0.05%
2023/07/07	1	89.50	33	87.43	90.50	-32	3,773	-0.85%
2023/07/06	23	86.12	0	0.00	85.80	23	3,681	0.62%
2023/07/05	2	88.00	0	0.00	87.60	2	3,667	0.05%
2023/07/04	5	87.50	0	0.00	89.90	5	3,640	0.14%
2023/07/03	0	0.00	10	85.60	89.80	-10	3,583	-0.28%
2023/06/30	12	83.78	2	83.85	83.80	10	3,492	0.29%
2023/06/27	0	0.00	1	83.00	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	1	84.70	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	6	83.43	84.00	-6	3,382	-0.18%
2023/06/20	8	82.30	3	83.00	82.10	5	3,369	0.15%
2023/06/19	5	81.90	16	83.64	83.60	-11	3,369	-0.33%
2023/06/16	14	83.76	5	83.88	83.00	9	3,356	0.27%
2023/06/15	5	84.18	4	84.45	84.60	1	3,321	0.03%
2023/06/14	5	83.70	2.3	84.57	84.80	2.7	3,284	0.08%
2023/06/13	1.3	82.58	6	83.20	82.20	-4.7	3,219	-0.15%
2023/06/12	14	85.08	12	84.47	84.00	2	3,150	0.06%
2023/06/09	0	0.00	152.2	82.15	83.00	-152.2	2,921	-5.21%	大賣/鉅額交易
2023/06/08	4.6	78.39	3	77.90	78.70	1.6	2,847	0.05%
2023/06/07	1.6	79.18	2	79.30	79.10	-0.4	2,811	-0.01%
2023/06/06	44	80.32	1	79.60	80.30	43	2,783	1.54%
2023/06/05	116	81.31	17	81.92	81.30	99	2,768	3.58%	大買/
2023/06/02	4	82.20	0	0.00	81.80	4	2,754	0.15%
2023/06/01	5	83.00	1	83.10	83.70	4	2,748	0.15%
2023/05/31	1	81.70	10	82.30	82.30	-9	2,729	-0.33%
2023/05/30	15	81.49	5	81.10	81.90	10	2,763	0.36%
2023/05/29	7	85.21	13	83.60	80.80	-6	2,708	-0.22%
2023/05/26	1	78.50	4	80.63	80.50	-3	2,523	-0.12%
2023/05/25	8	79.08	2	79.75	78.80	6	2,450	0.24%
2023/05/24	31	78.31	8	79.69	79.30	23	2,399	0.96%
2023/05/23	12	75.88	29	76.02	75.80	-17	2,220	-0.77%
2023/05/22	7	76.06	20	77.14	75.90	-13	2,122	-0.61%
2023/05/19	4	74.85	24	75.77	75.10	-20	2,063	-0.97%
2023/05/18	57	74.88	17	75.80	75.80	40	1,989	2.01%
2023/05/17	0	0.00	1	72.50	72.30	-1	1,885	-0.05%
2023/05/15	0	0.00	1	71.90	71.60	-1	1,865	-0.05%
2023/05/10	0	0.00	1	73.10	73.40	-1	1,737	-0.06%
2023/05/08	0	0.00	1	71.60	71.60	-1	1,547	-0.06%
2023/05/05	1	69.80	0	0.00	69.50	1	1,486	0.07%
2023/05/04	2	67.45	0	0.00	69.40	2	1,453	0.14%
2023/05/03	1	68.10	1	67.60	67.60	0	1,412	0.00%
2023/04/27	0	0.00	1	64.30	64.80	-1	1,354	-0.07%
2023/04/21	0	0.00	1	62.90	62.70	-1	1,307	-0.08%
2023/04/19	1	64.50	2	66.00	63.70	-1	1,265	-0.08%
2023/04/17	0	0.00	10	67.81	67.60	-10	1,184	-0.84%
2023/04/13	2	69.10	1	68.50	68.40	1	1,144	0.09%
2023/04/12	1	70.60	1	70.40	70.50	0	1,104	0.00%
2023/04/11	1	67.00	1	68.00	68.50	0	1,031	0.00%
2023/04/10	0	0.00	2	67.60	68.30	-2	989	-0.21%
2023/04/07	1	66.72	1	67.60	67.60	0	962	0.00%
2023/04/06	1	66.90	9	66.93	67.40	-8	944	-0.85%
2023/03/31	1	65.70	0	0.00	66.80	1	931	0.11%
2023/03/30	0	0.00	1	67.50	67.60	-1	904	-0.11%
2023/03/29	0	0.00	1	65.60	65.70	-1	848	-0.12%
2023/03/28	3	65.20	0	0.00	64.00	3	823	0.36%
2023/03/20	0	0.00	10	66.00	66.30	-10	702	-1.42%
2023/03/17	0	0.00	2	64.80	66.30	-2	693	-0.29%
2023/03/16	0	0.00	2	64.70	64.30	-2	669	-0.30%
2023/03/10	0	0.00	14	64.71	65.80	-14	613	-2.28%
2023/03/09	5	65.70	0	0.00	66.10	5	597	0.84%
2023/03/08	0	0.00	2	65.80	66.20	-2	591	-0.34%
2023/03/06	11	66.51	9	66.07	64.90	2	551	0.36%
2023/03/03	0	0.00	10	64.24	64.20	-10	502	-1.99%
2023/03/01	1	62.10	10	62.50	63.00	-9	450	-2.00%
2023/02/24	12	62.33	20	61.50	62.40	-8	432	-1.85%
2023/02/23	20	62.05	0	0.00	61.50	20	409	4.88%
2023/02/22	34	60.74	1	61.20	60.90	33	388	8.49%
2023/02/16	0	0.00	1	56.40	56.80	-1	326	-0.31%
2023/02/14	1	57.10	17	57.10	56.80	-16	307	-5.20%
2023/02/10	0	0.00	3	58.00	57.80	-3	297	-1.01%
2023/02/09	0	58.10	16	57.57	58.00	-16	290	-5.51%
2023/02/08	0	0.00	1	56.30	56.10	-1	268	-0.37%
2023/02/07	25	55.60	1	56.20	56.10	24	259	9.25%
2023/02/03	0	0.00	3	55.80	55.70	-3	233	-1.29%
2023/02/02	0	0.00	1	55.00	54.60	-1	212	-0.47%
2023/02/01	0	0.00	3	53.87	54.80	-3	202	-1.48%
2023/01/30	0	0.00	1	51.60	51.60	-1	174	-0.57%
2023/01/06	0	0.00	1	47.60	48.30	-1	144	-0.69%
2023/01/04	0	0.00	5	47.01	47.00	-5	145	-3.44%
2022/12/23	0	0.00	1	46.85	46.85	-1	144	-0.69%
2022/12/19	0	0.00	5	47.65	47.80	-5	150	-3.33%
2022/12/16	2	47.95	0	0.00	47.75	2	149	1.34%
2022/12/12	0	0.00	3	48.50	48.50	-3	148	-2.02%
2022/12/06	5	48.15	0	0.00	47.45	5	146	3.42%
2022/12/01	13	47.96	0	0.00	47.90	13	142	9.14%
2022/11/30	0	0.00	36	47.84	48.00	-36	143	-25.08%
2022/11/25	14	47.52	4	47.40	47.25	10	139	7.19%
2022/11/24	0	0.00	27	47.62	48.00	-27	135	-19.88%
2022/11/23	43	46.50	15	45.35	47.00	28	125	22.32%
2022/11/18	20	44.00	0	0.00	44.60	20	125	15.91%
2022/11/17	1	43.40	0	0.00	43.80	1	123	0.81%
2022/10/18	0	0.00	1	38.80	39.00	-1	141	-0.70%
2022/08/26	1	44.80	0	0.00	44.85	1	227	0.44%
2022/08/09	1	40.30	0	0.00	40.20	1	228	0.44%
2022/07/20	1	40.60	0	0.00	40.50	1	251	0.40%
2022/07/05	1	40.00	0	0.00	40.50	1	238	0.42%
2022/06/13	2	47.75	0	0.00	47.75	2	204	0.98%
2022/06/09	1	48.25	0	0.00	48.20	1	205	0.49%
2022/06/06	1	49.05	0	0.00	48.85	1	207	0.48%
2022/06/02	1	49.60	0	0.00	49.55	1	213	0.47%
2022/05/31	0	0.00	10	49.78	49.65	-10	218	-4.57%
2022/05/12	0	0.00	6	46.00	45.90	-6	223	-2.69%
2022/04/08	1	53.70	0	0.00	53.90	1	380	0.26%
2022/04/06	1	54.80	0	0.00	54.80	1	382	0.26%
2022/03/28	1	55.00	0	0.00	55.20	1	404	0.25%
2022/03/24	1	55.40	0	0.00	55.40	1	418	0.24%
2022/03/18	2	54.50	0	0.00	54.50	2	491	0.41%
2022/03/04	11	55.96	0	0.00	55.50	11	526	2.09%
2022/01/24	1	55.00	0	0.00	55.40	1	706	0.14%
2022/01/14	0	0.00	7	55.43	55.30	-7	744	-0.94%
2022/01/13	1	55.80	0	0.00	55.90	1	744	0.13%
2022/01/11	1	57.40	0	0.00	57.40	1	736	0.14%
2022/01/07	0	0.00	1	60.00	59.30	-1	690	-0.14%
2022/01/06	1	60.50	0	0.00	60.30	1	680	0.15%
2022/01/05	1	61.40	0	0.00	61.90	1	689	0.14%
2022/01/03	1	60.80	4	61.50	61.00	-3	676	-0.44%
2021/12/29	0	0.00	2	60.90	61.00	-2	696	-0.29%
2021/12/21	1	60.50	0	0.00	60.80	1	810	0.12%
2021/12/16	2	61.80	0	0.00	62.00	2	839	0.24%
2021/12/10	1	60.00	1	60.00	60.00	0	853	0.00%
2021/12/02	1	60.00	0	0.00	60.10	1	972	0.10%
2021/11/24	1	62.00	0	0.00	62.70	1	1,190	0.08%
2021/11/23	1	62.50	0	0.00	62.40	1	1,194	0.08%
2021/11/19	0	0.00	1	64.80	64.20	-1	1,253	-0.08%
2021/11/18	0	0.00	5	64.90	64.70	-5	1,252	-0.40%
2021/11/16	15	64.30	0	0.00	64.00	15	1,242	1.21%
2021/11/10	1	64.80	0	0.00	65.30	1	1,273	0.08%
2021/11/03	1	64.40	1	65.20	65.20	0	1,363	0.00%
2021/10/27	2	63.20	0	0.00	63.20	2	1,429	0.14%
2021/10/26	0	0.00	1	62.80	62.40	-1	1,496	-0.07%
2021/10/15	0.1	59.10	0	0.00	59.10	0.1	1,792	0.00%
2021/10/12	1	58.60	0	0.00	58.90	1	1,864	0.05%
2021/10/06	0	0.00	3	60.30	59.70	-3	2,070	-0.14%
2021/10/01	0	0.00	1	62.00	61.10	-1	2,197	-0.05%
2021/09/30	0	0.00	3	62.20	62.80	-3	2,190	-0.14%
2021/09/29	3	65.03	0	0.00	62.80	3	2,189	0.14%
2021/09/27	3	65.70	0	0.00	64.80	3	2,161	0.14%
2021/09/24	0	0.00	10	64.30	65.00	-10	2,147	-0.47%
2021/09/23	0	0.00	8	62.96	63.00	-8	2,133	-0.37%
2021/09/17	0	0.00	3	63.30	63.30	-3	2,129	-0.14%
2021/09/14	5	65.00	0	0.00	64.90	5	2,129	0.23%
2021/09/13	13	66.83	0	0.00	66.10	13	2,125	0.61%
2021/09/08	0	0.00	3	66.30	65.40	-3	2,091	-0.14%
2021/09/06	0	0.00	1	69.90	68.60	-1	2,073	-0.05%
2021/09/03	3	70.90	0	0.00	70.90	3	2,058	0.15%
2021/09/02	2	72.15	6	72.50	71.80	-4	2,038	-0.20%
2021/09/01	18	71.57	12	70.22	70.30	6	1,967	0.30%
2021/08/31	0	0.00	13	68.80	69.60	-13	1,894	-0.69%
2021/08/30	4	66.80	0	0.00	67.60	4	1,866	0.21%
2021/08/27	0	0.00	2	67.00	67.00	-2	1,864	-0.11%
2021/08/26	7	68.46	5	69.50	67.80	2	1,856	0.11%
2021/08/25	6	65.13	0	0.00	65.70	6	1,801	0.33%
2021/08/19	1	63.10	0	0.00	61.40	1	1,794	0.06%
2021/08/18	2	62.50	0	0.00	64.00	2	1,789	0.11%
2021/08/17	1	63.00	0	0.00	61.40	1	1,792	0.06%
2021/08/12	0	0.00	4	67.00	67.00	-4	1,763	-0.23%
2021/08/05	0	0.00	1	71.90	71.70	-1	1,756	-0.06%
2021/08/02	1	71.00	0	0.00	71.10	1	1,795	0.06%
2021/07/28	1	68.50	1	71.20	70.60	0	1,701	0.00%
2021/07/27	0	0.00	3	71.70	71.50	-3	1,690	-0.18%
2021/07/23	1	70.30	0	0.00	70.20	1	1,684	0.06%
2021/07/22	14	71.91	1	71.40	71.40	13	1,695	0.77%
2021/07/19	1	71.80	0	0.00	71.90	1	1,557	0.06%
2021/07/16	1	72.70	0	0.00	73.30	1	1,551	0.06%
2021/07/15	1	74.60	1	73.50	74.00	0	1,518	0.00%
2021/07/12	5	70.10	0	0.00	70.40	5	1,340	0.37%
2021/07/02	0	0.00	4	63.93	64.70	-4	1,521	-0.26%
2021/06/25	1	64.20	0	0.00	64.00	1	1,605	0.06%
2021/06/24	0	0.00	1	65.10	64.90	-1	1,620	-0.06%
2021/06/23	1	64.10	0	0.00	63.90	1	1,608	0.06%
2021/06/22	0	0.00	1	62.60	63.30	-1	1,613	-0.06%
2021/06/21	0	0.00	1	62.40	62.00	-1	1,640	-0.06%
2021/06/17	3	63.40	5	63.00	63.90	-2	1,651	-0.12%
2021/06/16	1	63.20	0	0.00	63.40	1	1,675	0.06%
2021/06/15	2	63.05	0	0.00	63.70	2	1,707	0.12%
2021/06/09	1	60.10	0	0.00	60.10	1	1,738	0.06%
2021/05/31	1	56.60	0	0.00	56.30	1	2,123	0.05%
2021/05/27	1	55.40	0	0.00	55.20	1	2,262	0.04%
2021/05/21	6	54.27	6	54.70	54.70	0	2,432	0.00%
2021/05/18	1	53.50	0	0.00	53.00	1	2,711	0.04%
2021/05/14	1	55.40	0	0.00	54.50	1	2,730	0.04%
2021/05/12	4	58.18	6	58.50	56.70	-2	2,712	-0.07%
2021/05/07	0	0.00	3	65.50	64.80	-3	2,891	-0.10%
2021/05/05	0	0.00	1	65.30	64.50	-1	3,163	-0.03%
2021/04/28	6	66.50	0	0.00	66.80	6	3,109	0.19%
2021/04/27	0	0.00	1	64.90	64.50	-1	3,097	-0.03%
2021/04/26	0	0.00	1	64.50	64.60	-1	3,122	-0.03%
2021/04/22	1.1	64.04	0	0.00	63.80	1.1	3,146	0.03%
2021/04/14	2	62.00	0	0.00	62.80	2	3,259	0.06%
2021/04/12	2	68.40	3	67.97	68.80	-1	3,249	-0.03%
2021/04/08	6	66.70	7	67.01	67.20	-1	3,083	-0.03%
2021/04/07	2	67.40	10	66.60	66.90	-8	3,048	-0.26%
2021/04/01	1	64.00	1	63.90	63.90	0	3,110	0.00%
2021/03/26	11	64.38	2	64.45	64.40	9	3,117	0.29%
2021/03/24	0	0.00	2	64.70	63.40	-2	3,165	-0.06%
2021/03/18	5	65.30	5	66.20	66.50	0	3,100	0.00%
2021/03/17	0	0.00	4	64.10	64.10	-4	3,071	-0.13%
2021/03/16	5	65.76	1	66.20	65.70	4	3,045	0.13%
2021/03/12	13	67.79	12	66.96	66.60	1	3,041	0.03%
2021/03/11	8.7	66.31	7	66.36	66.60	1.7	2,988	0.06%
2021/03/10	1	66.00	0	0.00	67.00	1	2,895	0.03%
2021/03/09	10.3	63.05	10	63.70	63.90	0.3	2,836	0.01%
2021/03/08	0	0.00	1	66.50	64.40	-1	2,805	-0.04%
2021/03/05	8	63.98	8	64.68	64.80	0	2,724	0.00%
2021/03/04	10	62.90	14	63.34	63.70	-4	2,697	-0.15%
2021/03/03	28	63.24	28	63.00	63.40	0	2,717	0.00%
2021/03/02	11	62.91	10	63.80	63.80	1	2,651	0.04%
2021/02/25	5	63.48	0	0.00	62.20	5	2,625	0.19%
2021/02/24	1	62.40	0	0.00	62.20	1	2,613	0.04%
2021/02/23	10	61.00	10	62.12	63.20	0	2,586	0.00%
2021/02/22	6	61.95	24	62.30	61.90	-18	2,538	-0.71%
2021/02/19	2	60.60	0	0.00	60.90	2	2,440	0.08%
2021/02/18	26	59.85	10	60.50	61.00	16	2,421	0.66%
2021/02/17	4	57.35	10	57.73	57.40	-6	2,327	-0.26%
2021/01/29	5	57.80	0	0.00	54.40	5	2,165	0.23%
2021/01/28	3	56.40	3	57.43	58.60	0	1,969	0.00%
2021/01/27	41	56.40	48	55.54	56.40	-7	1,780	-0.39%
2021/01/26	10	53.30	10	53.90	52.90	0	1,638	0.00%
2021/01/22	1.1	51.49	1	52.00	52.00	0.1	1,609	0.00%
2021/01/20	10	52.62	0	0.00	52.10	10	1,582	0.63%
2021/01/19	12	53.78	22	54.37	53.40	-10	1,553	-0.64%
2021/01/15	1	51.80	0	0.00	52.10	1	1,501	0.07%
2021/01/13	1	53.00	2	52.55	52.20	-1	1,462	-0.07%
2021/01/12	1	52.00	2	51.90	51.90	-1	1,440	-0.07%
2021/01/11	8	54.04	0	0.00	53.80	8	1,396	0.57%
2021/01/08	12	55.47	0	0.00	54.50	12	1,367	0.88%
2021/01/07	1	56.40	1	57.00	56.50	0	1,337	0.00%
2021/01/06	10	53.20	1	54.30	57.60	9	1,246	0.72%
2021/01/05	0	0.00	25	54.70	54.50	-25	1,160	-2.15%
2021/01/04	10	52.20	0	0.00	53.50	10	1,122	0.89%
2020/12/31	10	51.85	20	53.20	52.50	-10	1,106	-0.90%
2020/12/29	7	53.03	0	0.00	53.00	7	1,060	0.66%
2020/12/28	5	53.40	11	54.02	54.50	-6	993	-0.60%
2020/12/25	1	52.00	1	52.80	51.70	0	904	0.00%
2020/12/24	0	0.00	14	52.00	51.50	-14	870	-1.61%
2020/12/22	10	49.95	0	0.00	48.00	10	845	1.18%
2020/12/21	5	49.90	0	0.00	49.95	5	831	0.60%
2020/12/18	0	0.00	4	53.00	50.60	-4	818	-0.49%
2020/12/14	0	0.00	1	51.00	50.70	-1	728	-0.14%
2020/12/09	4	51.40	0	0.00	52.40	4	693	0.58%
2020/12/08	0	0.00	4	49.95	50.00	-4	669	-0.60%
2020/12/04	0	0.00	10	50.30	50.50	-10	648	-1.54%
2020/12/01	0	0.00	4	51.50	51.00	-4	650	-0.61%
2020/11/30	15	51.50	10	52.25	51.90	5	651	0.77%
2020/11/27	0	0.00	33	51.37	51.30	-33	638	-5.17%
2020/11/26	3	49.60	24	50.57	51.10	-21	607	-3.46%
2020/11/24	16	49.36	6	48.86	48.90	10	604	1.65%
2020/11/23	4	48.60	2	48.60	49.10	2	575	0.35%
2020/11/20	0	0.00	10	47.16	47.25	-10	530	-1.88%
2020/11/19	3	48.02	2	48.05	47.65	1	521	0.19%
2020/11/18	0	0.00	2	47.95	47.60	-2	511	-0.39%
2020/11/17	2	47.60	0	0.00	47.70	2	501	0.40%
2020/11/16	1	46.85	1.1	46.34	47.00	-0.1	491	-0.03%
2020/11/13	0	0.00	2	45.53	45.80	-2	528	-0.38%
2020/11/11	1	44.80	0	0.00	44.90	1	517	0.19%
2020/11/04	1	44.05	0	0.00	44.00	1	536	0.19%
2020/11/03	0	0.00	1	43.75	43.95	-1	536	-0.19%
2020/11/02	1	43.40	0	0.00	43.40	1	542	0.18%
2020/10/28	1	43.70	0	0.00	43.75	1	557	0.18%
2020/10/23	0	0.00	2	43.25	43.25	-2	561	-0.36%
2020/10/20	0	0.00	3	43.30	43.20	-3	616	-0.49%
2020/10/19	5	43.30	0	0.00	43.30	5	626	0.80%
2020/10/12	0	0.00	1	43.10	43.10	-1	658	-0.15%
2020/10/08	1	43.20	0	0.00	43.10	1	676	0.15%
2020/10/06	1	43.40	0	0.00	43.25	1	700	0.14%
2020/09/28	1	41.85	0	0.00	41.90	1	828	0.12%
2020/09/18	1	44.10	8	44.20	44.10	-7	926	-0.76%
2020/09/17	2	43.75	4	43.78	43.80	-2	938	-0.21%
2020/09/16	12	44.03	0	0.00	43.75	12	944	1.27%
2020/09/07	0	0.00	1	45.90	44.90	-1	994	-0.10%
2020/09/04	0	0.00	1	45.40	45.65	-1	1,005	-0.10%
2020/08/31	4	45.74	0	0.00	45.55	4	1,005	0.40%
2020/08/28	0	0.00	2	45.15	45.00	-2	1,012	-0.20%
2020/08/21	1	43.80	0	0.00	43.70	1	1,060	0.09%
2020/08/19	6	46.56	0	0.00	46.35	6	1,049	0.57%
2020/08/07	4	44.76	0	0.00	44.70	4	1,089	0.37%
2020/08/06	3	44.60	0	0.00	44.50	3	1,100	0.27%
2020/08/05	6	43.98	0	0.00	44.90	6	1,103	0.54%
2020/07/29	0	0.00	1	42.65	43.00	-1	1,204	-0.08%
2020/07/28	4	43.09	3	42.70	42.10	1	1,208	0.08%
2020/07/24	11	45.72	18	44.72	44.40	-7	1,213	-0.58%
2020/07/23	0	0.00	2	46.35	46.35	-2	1,184	-0.17%
2020/07/21	31	47.80	6	47.20	47.15	25	1,176	2.12%
2020/07/20	10	47.23	1	47.30	47.50	9	1,168	0.77%
2020/07/17	6	46.98	6	46.60	46.10	0	1,159	0.00%
2020/07/16	2	47.05	2	47.05	47.05	0	1,154	0.00%
2020/07/15	1	49.20	0	0.00	49.00	1	1,146	0.09%
2020/07/10	22	50.24	10	49.33	49.30	12	1,118	1.07%
2020/07/08	5	52.10	5	52.10	51.90	0	1,075	0.00%
2020/07/07	15	52.43	15	53.13	52.00	0	1,053	0.00%
2020/07/06	10	51.40	10	51.20	51.90	0	1,010	0.00%
2020/06/30	1	50.10	2	50.30	50.60	-1	943	-0.11%
2020/06/22	0	0.00	1	48.40	48.60	-1	880	-0.11%
2020/06/19	11	48.84	10	48.00	48.00	1	876	0.11%
2020/06/18	11	48.77	11	48.75	48.75	0	860	0.00%
2020/06/17	5	49.20	5	49.05	49.10	0	859	0.00%
2020/06/16	8	49.65	8	49.45	49.65	0	858	0.00%
2020/06/15	0	0.00	8	49.05	49.15	-8	863	-0.93%
2020/06/12	19	48.87	12	49.60	49.75	7	861	0.81%
2020/06/11	3	50.57	10	50.34	50.00	-7	859	-0.81%
2020/06/10	3	49.88	0	0.00	49.95	3	843	0.36%
2020/06/09	1	50.20	5	50.32	50.20	-4	856	-0.47%
2020/06/08	9	50.42	18	50.13	50.00	-9	850	-1.06%
2020/06/05	0	0.00	1	52.00	51.80	-1	823	-0.12%
2020/06/04	17	51.35	15	51.54	51.40	2	814	0.25%
2020/06/03	6	50.00	7	49.97	50.50	-1	785	-0.13%
2020/06/02	16	50.47	8	49.83	49.75	8	767	1.04%
2020/06/01	11	50.05	12	50.70	50.80	-1	742	-0.13%
2020/05/29	4	49.85	8	49.91	49.95	-4	710	-0.56%
2020/05/28	11	49.95	4	49.88	49.85	7	696	1.00%
2020/05/27	6	49.25	15	49.39	49.20	-9	679	-1.32%
2020/05/26	12	48.69	0	0.00	48.75	12	658	1.82%
2020/05/25	12	47.35	13	47.62	48.25	-1	651	-0.15%
2020/05/22	4	48.08	2	48.20	47.35	2	637	0.31%
2020/05/21	2	47.38	2	47.50	47.60	0	610	0.00%
2020/05/20	19	45.84	14	46.17	46.30	5	582	0.86%
2020/05/19	7	45.46	10	45.03	45.15	-3	572	-0.52%
2020/05/18	10	45.48	7	44.90	44.90	3	564	0.53%
2020/05/15	20	46.22	20	45.42	45.80	0	554	0.00%
2020/05/06	0	0.00	1	44.20	44.20	-1	414	-0.24%
2020/05/05	0	0.00	1	42.75	42.75	-1	390	-0.26%
2020/04/29	0	0.00	10	42.20	41.80	-10	380	-2.63%
2020/04/13	0	0.00	1	36.05	35.90	-1	374	-0.27%
2020/03/27	2	31.90	0	0.00	31.50	2	364	0.55%
2020/02/26	0	0.00	1	38.85	39.15	-1	284	-0.35%
2020/02/24	0	0.00	3	39.10	39.10	-3	274	-1.09%
2020/02/04	1	37.00	0	0.00	37.15	1	272	0.37%
2020/01/14	3	40.67	0	0.00	40.60	3	263	1.14%
2020/01/07	1	40.30	0	0.00	40.25	1	239	0.42%
2020/01/06	2	40.85	0	0.00	40.65	2	238	0.84%
2019/12/27	0	0.00	3	40.90	41.10	-3	244	-1.23%
2019/12/24	0	0.00	2	41.35	41.35	-2	246	-0.81%
2019/12/23	4	41.43	0	0.00	41.45	4	250	1.60%
2019/12/19	0	0.00	1	41.15	41.25	-1	258	-0.39%
2019/12/18	1	41.50	1	41.50	41.45	0	262	0.00%
2019/12/04	0	0.00	1	41.75	41.60	-1	473	-0.21%
2019/11/29	2	41.50	1	41.70	41.70	1	564	0.18%
2019/11/25	5	42.10	1	41.85	41.90	4	571	0.70%
2019/11/15	0	0.00	1	41.15	41.15	-1	599	-0.17%
2019/10/15	0	0.00	1	40.95	40.80	-1	741	-0.13%
2019/09/25	0	0.00	5	42.15	42.10	-5	817	-0.61%
2019/09/24	0	0.00	5	42.62	42.60	-5	827	-0.60%
2019/09/23	0	0.00	1	42.75	42.80	-1	838	-0.12%
2019/09/17	1	42.75	0	0.00	42.20	1	873	0.11%
2019/09/16	1	43.05	0	0.00	43.00	1	883	0.11%
2019/09/12	0	0.00	2	43.25	43.25	-2	904	-0.22%
2019/09/06	5	46.85	1	47.45	46.80	4	933	0.43%
2019/09/05	5	45.10	16	44.19	46.15	-11	829	-1.33%
2019/09/03	0	0.00	1	43.05	42.60	-1	775	-0.13%
2019/08/30	5	42.20	0	0.00	42.25	5	768	0.65%
2019/08/26	1	41.60	0	0.00	41.25	1	778	0.13%
2019/08/22	2	43.00	0	0.00	43.10	2	777	0.26%
2019/08/19	1	42.65	8	42.95	43.10	-7	790	-0.89%
2019/08/15	6	41.17	1	41.55	41.70	5	818	0.61%
2019/08/14	4	41.70	0	0.00	41.40	4	828	0.48%
2019/08/13	7	41.64	0	0.00	41.25	7	844	0.83%
2019/08/12	6	42.68	0	0.00	42.50	6	856	0.70%
2019/07/31	1	44.25	0	0.00	44.20	1	920	0.11%
2019/07/17	0	0.00	1	47.45	47.55	-1	1,049	-0.10%
2019/07/16	0	0.00	5	48.10	47.70	-5	1,078	-0.46%
2019/07/15	1	48.15	0	0.00	48.10	1	1,114	0.09%
2019/07/10	0	0.00	1	45.10	45.55	-1	1,165	-0.09%
2019/07/04	0	0.00	8	45.50	45.50	-8	1,356	-0.59%
2019/07/03	0	0.00	12	45.60	45.35	-12	1,500	-0.80%
2019/07/02	0	0.00	1	46.15	46.30	-1	1,666	-0.06%
2019/07/01	5	45.90	0	0.00	45.85	5	1,678	0.30%
2019/06/28	20	45.25	0	0.00	45.10	20	1,705	1.17%
2019/06/24	1	44.60	1	44.45	45.05	0	1,866	0.00%
2019/06/19	0	0.00	3	43.82	43.90	-3	2,057	-0.15%
2019/06/18	3	40.08	0	0.00	40.20	3	2,110	0.14%
2019/06/17	1	40.40	0	0.00	40.50	1	2,368	0.04%
2019/06/11	1	41.50	0	0.00	41.60	1	2,835	0.04%
2019/05/23	1	41.20	0	0.00	40.80	1	2,976	0.03%
2019/05/22	1	43.35	0	0.00	42.10	1	2,965	0.03%
2019/05/17	1	44.55	0	0.00	44.25	1	2,945	0.03%
2019/05/10	0	0.00	3	47.47	45.65	-3	2,928	-0.10%
2019/05/09	1	46.55	0	0.00	47.00	1	2,922	0.03%
2019/05/08	2	49.55	9	49.20	48.80	-7	2,924	-0.24%
2019/05/07	9	48.45	0	0.00	49.00	9	2,927	0.31%
2019/05/06	3	48.42	0	0.00	48.20	3	2,937	0.10%
2019/04/30	7	47.62	8	46.93	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	2	44.90	45.35	-2	2,900	-0.07%
2019/04/24	1	51.50	1	51.70	51.60	0	2,955	0.00%
2019/04/23	1	52.40	0	0.00	51.60	1	2,971	0.03%
2019/04/22	0	0.00	7	50.90	50.90	-7	2,931	-0.24%
2019/04/19	7	53.20	1	51.00	51.00	6	2,935	0.20%
2019/04/17	0	0.00	1	54.20	53.10	-1	2,919	-0.03%
2019/04/16	1	54.30	0	0.00	54.00	1	2,920	0.03%
2019/04/15	1	53.40	0	0.00	54.40	1	2,939	0.03%
2019/04/12	0	0.00	1	53.70	53.70	-1	3,012	-0.03%
2019/04/11	15	53.67	15	54.77	53.30	0	3,038	0.00%
2019/04/10	7	55.37	0	0.00	55.10	7	2,992	0.23%
2019/04/09	5	55.44	2	54.10	55.60	3	2,921	0.10%
2019/04/08	1	55.20	10	54.33	57.00	-9	2,785	-0.32%
2019/04/03	0	0.00	1	52.30	51.90	-1	2,628	-0.04%
2019/03/29	1	51.80	0	0.00	52.30	1	2,556	0.04%
2019/03/26	3	51.50	1	52.00	51.90	2	2,516	0.08%
2019/03/22	1	49.45	0	0.00	49.80	1	2,420	0.04%
2019/03/21	9	49.55	11	50.39	50.10	-2	2,383	-0.08%
2019/03/20	22	48.86	24	49.25	49.70	-2	2,303	-0.09%
2019/03/19	1	46.90	9	47.89	48.00	-8	2,032	-0.39%
2019/03/18	5	45.51	4	45.98	45.90	1	1,833	0.05%
2019/03/15	1	43.75	3	43.50	43.65	-2	1,676	-0.12%
2019/03/14	2	44.15	4	43.66	42.30	-2	1,624	-0.12%
2019/03/13	7	42.31	13	42.64	43.25	-6	1,541	-0.39%
2019/03/08	1	40.35	0	0.00	40.85	1	1,517	0.07%
2019/03/07	4	40.88	0	0.00	40.85	4	1,518	0.26%
2019/03/06	5	41.26	0	0.00	41.30	5	1,522	0.33%
2019/03/05	0	0.00	1	41.95	41.75	-1	1,530	-0.07%
2019/03/04	0	0.00	3	41.68	41.65	-3	1,549	-0.19%
2019/02/27	1	40.60	0	0.00	41.10	1	1,564	0.06%
2019/02/25	1	40.85	2	41.95	42.15	-1	1,518	-0.07%
2019/02/21	1	40.85	0	0.00	40.95	1	1,501	0.07%
2019/02/20	5	41.35	0	0.00	41.15	5	1,497	0.33%
2019/02/18	5	40.63	10	41.10	40.80	-5	1,527	-0.33%
2019/02/11	0	0.00	1	40.75	40.75	-1	1,536	-0.07%
2019/01/29	1	40.05	0	0.00	40.15	1	1,529	0.07%
2019/01/22	1	41.10	0	0.00	41.05	1	1,479	0.07%
2019/01/16	3	43.35	4	43.39	43.05	-1	1,434	-0.07%
2019/01/15	0	0.00	2	41.30	41.95	-2	1,331	-0.15%
2019/01/11	1	41.65	2	41.70	41.15	-1	1,303	-0.08%
2019/01/10	2	41.15	2	40.38	40.55	0	1,271	0.00%
2019/01/09	0	0.00	1	42.00	41.50	-1	1,251	-0.08%
2019/01/08	1	41.85	5	41.43	41.40	-4	1,226	-0.33%
2019/01/07	19	42.65	3	42.00	41.55	16	1,209	1.32%
2019/01/04	2	41.53	3	41.58	42.00	-1	1,148	-0.09%
2019/01/03	3	40.47	2	40.25	40.65	1	1,075	0.09%
2019/01/02	0	0.00	1	39.45	39.00	-1	1,029	-0.10%
2018/12/28	1	38.30	0	0.00	38.25	1	1,030	0.10%
2018/12/27	0	0.00	2	38.38	38.20	-2	1,057	-0.19%
2018/12/26	1	39.30	1	38.60	37.80	0	1,058	0.00%
2018/12/24	0	0.00	1	41.20	41.10	-1	1,072	-0.09%
2018/12/22	1	40.90	1	41.30	40.70	0	1,138	0.00%
2018/12/21	1	40.20	4	39.81	41.00	-3	1,152	-0.26%
2018/12/20	4	40.94	8	40.69	39.60	-4	1,155	-0.35%
2018/12/19	1	39.55	0	0.00	40.25	1	1,109	0.09%
2018/12/18	3	39.52	2	39.18	38.70	1	1,113	0.09%
2018/12/17	1	40.00	0	0.00	40.15	1	1,104	0.09%
2018/12/13	1	38.75	2	38.65	38.90	-1	1,063	-0.09%
2018/12/03	1	37.80	2	38.68	39.00	-1	1,565	-0.06%
2018/11/27	0	0.00	3	37.15	37.35	-3	1,898	-0.16%
2018/11/22	0	0.00	1	36.45	35.40	-1	2,141	-0.05%
2018/11/19	1	35.00	0	0.00	35.10	1	3,115	0.03%
2018/11/16	3	35.73	1	35.60	34.80	2	3,426	0.06%
2018/11/15	1	35.25	0	0.00	35.20	1	3,505	0.03%
2018/11/14	1	33.90	2	34.68	34.70	-1	3,585	-0.03%
2018/11/08	1	32.70	0	0.00	32.80	1	3,571	0.03%
2018/11/01	0	0.00	1	31.60	31.55	-1	3,588	-0.03%
2018/10/31	1	30.65	0	0.00	31.00	1	3,591	0.03%
2018/10/18	1	33.00	0	0.00	33.10	1	3,571	0.03%
2018/10/08	1	35.50	0	0.00	35.60	1	3,568	0.03%
2018/10/05	1	36.05	0	0.00	36.10	1	3,553	0.03%
2018/10/02	1	38.00	1	37.95	38.00	0	3,490	0.00%
2018/10/01	1	37.80	1	37.55	37.55	0	3,453	0.00%
2018/09/28	2	39.45	1	39.05	39.00	1	3,373	0.03%
2018/09/27	1	40.10	0	0.00	39.55	1	3,339	0.03%
2018/09/26	1	40.80	0	0.00	40.75	1	3,308	0.03%
2018/09/25	0	0.00	1	42.40	41.25	-1	3,301	-0.03%
2018/09/21	1	40.90	0	0.00	41.20	1	3,277	0.03%
2018/09/20	1	41.40	0	0.00	40.70	1	3,264	0.03%
2018/09/19	1	41.75	0	0.00	41.60	1	3,242	0.03%
2018/09/12	1	41.15	1	40.75	41.25	0	3,205	0.00%
2018/09/11	0	0.00	2	42.08	42.00	-2	3,171	-0.06%
2018/09/10	9	42.44	5	42.80	41.00	4	3,131	0.13%
2018/09/07	3	47.58	0	0.00	45.00	3	2,932	0.10%
2018/09/06	0	0.00	1	49.25	49.25	-1	2,799	-0.04%
2018/09/05	2	50.30	3	49.42	49.20	-1	2,820	-0.04%
2018/09/04	6	48.47	1	50.20	50.20	5	2,748	0.18%
2018/09/03	5	50.96	1	51.30	49.45	4	2,662	0.15%
2018/08/31	18	48.82	5	49.63	50.70	13	2,514	0.52%
2018/08/30	12	49.75	0	0.00	49.50	12	2,420	0.50%
2018/08/29	4	49.74	4	50.15	50.50	0	2,401	0.00%
2018/08/28	3	52.00	16	51.44	49.70	-13	2,270	-0.57%
2018/08/27	1	49.90	7	49.71	50.40	-6	1,967	-0.30%
2018/08/24	7	49.89	31	49.81	50.80	-24	1,820	-1.32%
2018/08/23	2	48.25	2	48.40	48.40	0	1,292	0.00%
2018/08/21	2	42.70	2	43.15	41.80	0	925	0.00%
2018/08/16	0	0.00	1	39.25	39.55	-1	951	-0.11%
2018/08/15	1	39.70	0	0.00	39.55	1	957	0.10%
2018/08/13	2	39.20	0	0.00	39.50	2	963	0.21%
2018/08/10	0	0.00	2	40.95	40.65	-2	955	-0.21%
2018/08/02	2	39.35	0	0.00	39.25	2	936	0.21%
2018/07/04	0	0.00	1	38.65	38.25	-1	1,312	-0.08%
2018/06/26	0	0.00	4	39.46	39.75	-4	1,826	-0.22%
2018/06/25	2	40.85	2	40.90	40.75	0	1,884	0.00%
2018/06/22	7	42.71	0	0.00	41.55	7	2,014	0.35%
2018/06/20	0	0.00	3	40.83	41.40	-3	2,153	-0.14%
2018/06/19	0	0.00	11	41.35	40.70	-11	2,225	-0.49%
2018/06/14	0	0.00	5	40.70	40.80	-5	2,326	-0.21%
2018/06/13	2	42.85	3	42.72	41.20	-1	2,324	-0.04%
2018/06/12	2	41.23	0	0.00	41.00	2	2,259	0.09%
2018/06/11	3	41.90	0	0.00	41.50	3	2,265	0.13%
2018/06/08	2	41.85	0	0.00	41.70	2	2,280	0.09%
2018/06/07	2	41.58	2	41.55	41.60	0	2,297	0.00%
2018/06/06	4	41.20	1	42.00	42.50	3	2,320	0.13%
2018/06/05	0	0.00	2	40.20	40.35	-2	2,337	-0.09%
2018/06/04	2	40.48	0	0.00	40.70	2	2,346	0.09%
2018/06/01	0	0.00	1	39.70	39.85	-1	2,367	-0.04%
2018/05/31	1	39.80	0	0.00	39.35	1	2,392	0.04%
2018/05/30	0	0.00	1	40.40	39.75	-1	2,403	-0.04%
2018/05/29	2	42.70	4	41.64	41.20	-2	2,453	-0.08%
2018/05/28	1	42.80	0	0.00	42.25	1	2,425	0.04%
2018/05/25	13	43.13	1	42.40	42.60	12	2,433	0.49%
2018/05/22	1	39.15	0	0.00	39.05	1	2,533	0.04%
2018/05/21	1	39.10	1	39.35	39.35	0	2,629	0.00%
2018/05/16	2	40.15	0	0.00	39.20	2	2,708	0.07%
2018/04/24	0	0.00	1	37.00	36.70	-1	3,001	-0.03%
2018/04/17	0	0.00	1	41.85	41.35	-1	2,873	-0.03%
2018/04/12	0	0.00	1	42.10	42.15	-1	2,854	-0.04%
2018/04/09	0	0.00	2	42.05	42.55	-2	2,715	-0.07%
2018/04/03	0	0.00	1	41.30	41.60	-1	2,680	-0.04%
2018/04/02	2	41.98	2	41.58	41.60	0	2,665	0.00%
2018/03/31	0	0.00	2	41.70	42.10	-2	2,645	-0.08%
2018/03/30	9	43.91	3	42.75	41.70	6	2,608	0.23%
2018/03/29	3	43.38	1	44.65	44.65	2	2,359	0.08%
2018/03/28	11	41.38	12	41.65	42.20	-1	2,225	-0.04%
2018/03/27	9	42.83	11	42.96	41.40	-2	2,192	-0.09%
2018/03/26	0	0.00	2	41.50	43.00	-2	2,046	-0.10%
2018/03/23	4	39.61	31	39.85	40.25	-27	1,935	-1.39%
2018/03/22	0	0.00	11	39.88	39.75	-11	1,809	-0.61%
2018/03/21	33	38.96	1	39.40	39.00	32	1,723	1.86%
2018/03/20	0.7	37.70	1	37.95	37.80	-0.3	1,642	-0.02%
2018/03/19	0	0.00	5	37.10	37.05	-5	1,614	-0.31%
2018/03/15	2	37.58	1	37.30	37.20	1	1,600	0.06%
2018/03/14	1	37.30	0	0.00	37.45	1	1,594	0.06%
2018/03/13	5	36.85	0	0.00	37.30	5	1,577	0.32%
2018/03/12	5	37.55	1	37.60	37.50	4	1,548	0.26%
2018/03/09	6	37.58	4	37.70	37.75	2	1,512	0.13%
2018/03/07	0	0.00	2	36.40	36.25	-2	1,446	-0.14%
2018/03/05	0	0.00	2	36.45	36.70	-2	1,393	-0.14%
2018/03/02	2	37.05	1	37.20	37.00	1	1,368	0.07%
2018/03/01	1	35.70	0	35.70	35.70	1	1,301	0.08%
2018/02/27	2	35.98	2	35.85	35.70	0	1,289	0.00%
2018/02/26	1	36.85	0	0.00	36.00	1	1,267	0.08%
2018/02/23	0	0.00	1	38.05	37.30	-1	1,212	-0.08%
2018/02/22	9	38.47	12	38.09	37.50	-3	1,142	-0.26%
2018/02/21	2	36.30	36.5	38.07	38.20	-34.5	1,028	-3.36%
2018/02/12	5	34.99	9	34.97	35.30	-4	927	-0.43%
2018/02/09	3	33.92	4	33.46	33.65	-1	888	-0.11%
2018/02/08	2	33.60	3	33.93	34.00	-1	868	-0.12%
2018/02/07	2	33.20	5	33.70	32.75	-3	847	-0.35%
2018/02/06	3	32.45	0	0.00	32.40	3	833	0.36%
2018/02/05	0	0.00	12	34.30	35.00	-12	795	-1.51%
2018/02/02	4	34.80	0	0.00	34.85	4	781	0.51%
2018/02/01	12	35.22	0	0.00	35.20	12	776	1.54%
2018/01/31	4	34.65	4	35.00	35.20	0	712	0.00%
2018/01/30	0	0.00	2	35.80	34.25	-2	686	-0.29%
2018/01/29	7	34.62	0	0.00	34.50	7	631	1.11%
2018/01/26	3	33.77	3	33.70	33.70	0	579	0.00%
2018/01/24	2	31.90	2	32.08	31.90	0	477	0.00%
2018/01/04	0	0.00	4.7	30.89	30.95	-4.7	459	-1.02%