高技 (5439)-永豐金-信義券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	106.50	1	106.00	106.00	0	3,415	0.00%
2024/04/25	2	108.76	1	109.50	107.00	1	3,463	0.03%
2024/04/19	0	0.00	10	108.00	113.50	-10	3,587	-0.28%
2024/04/17	1	111.50	0	112.50	111.50	1	3,642	0.03%
2024/04/16	2	111.00	12	110.54	109.50	-10	3,659	-0.27%
2024/04/15	7	117.64	15	115.70	115.50	-8	3,671	-0.22%
2024/04/12	1	123.00	1	124.00	122.50	0	3,674	0.00%
2024/04/11	34	125.35	4	123.25	123.00	30	3,693	0.81%
2024/04/10	6	127.42	0	0.00	125.00	6	3,677	0.16%
2024/04/09	2	125.50	1.1	124.23	125.50	0.9	3,713	0.02%
2024/04/08	1	124.00	8	123.31	124.50	-7	3,654	-0.19%
2024/04/03	1	122.00	1	121.00	120.50	0	3,634	0.00%
2024/04/02	2	124.76	19	125.50	123.50	-17	3,639	-0.47%
2024/04/01	2	124.50	15	125.23	125.00	-13	3,629	-0.36%
2024/03/29	1	124.00	12	124.08	124.00	-11	3,596	-0.31%
2024/03/28	12	122.50	22	120.59	126.00	-10	3,585	-0.28%
2024/03/27	25	122.28	23	120.70	123.50	2	3,560	0.06%
2024/03/26	23.5	125.20	5	125.40	123.00	18.5	3,551	0.52%
2024/03/25	18	130.72	22	132.07	124.50	-4	3,493	-0.11%
2024/03/22	59	125.58	28	125.71	128.00	31	3,242	0.96%
2024/03/21	2	118.50	2	118.50	118.00	0	3,107	0.00%
2024/03/20	2	117.00	2	117.75	118.50	0	3,141	0.00%
2024/03/19	3	115.50	4	116.38	116.50	-1	3,157	-0.03%
2024/03/15	3	114.67	4	115.50	115.00	-1	3,242	-0.03%
2024/03/14	3	113.00	3	113.67	113.50	0	3,278	0.00%
2024/03/13	5	116.10	6	117.00	113.50	-1	3,323	-0.03%
2024/03/12	5	115.50	17	114.94	117.00	-12	3,408	-0.35%
2024/03/11	2	112.25	1	113.50	112.00	1	3,626	0.03%
2024/03/08	10	113.30	10	114.00	114.00	0	3,746	0.00%
2024/03/07	3	122.00	6	122.42	118.50	-3	3,918	-0.08%
2024/03/06	21	121.64	13	121.58	119.00	8	4,023	0.20%
2024/03/05	16	114.06	0	0.00	117.50	16	4,091	0.39%
2024/03/04	1	108.50	1	108.00	107.00	0	3,998	0.00%
2024/02/27	7	107.79	7	106.00	106.00	0	4,054	0.00%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/22	11	107.55	2	107.00	107.00	9	4,219	0.21%
2024/02/21	3	111.00	3	110.00	110.00	0	4,276	0.00%
2024/02/20	4	112.13	4	111.00	111.00	0	4,390	0.00%
2024/02/19	1	112.00	1	113.00	113.00	0	4,395	0.00%
2024/02/16	6.4	112.70	6	111.50	111.00	0.4	4,468	0.01%
2024/02/15	6	112.25	6	112.50	112.50	0	4,467	0.00%
2024/02/05	3	112.17	2	113.00	114.00	1	4,493	0.02%
2024/02/02	0	0.00	1	113.00	113.00	-1	4,529	-0.02%
2024/01/31	2	111.50	0	0.00	109.50	2	4,648	0.04%
2024/01/29	2	105.25	2	106.25	110.50	0	4,747	0.00%
2024/01/26	4	108.75	19	106.58	106.00	-15	4,918	-0.30%
2024/01/25	26	111.38	61	111.02	110.50	-35	4,929	-0.71%
2024/01/24	0	0.00	40	108.94	107.50	-40	4,881	-0.82%
2024/01/23	51	107.91	1	108.50	108.50	50	5,079	0.98%
2024/01/22	50	108.90	3	108.33	109.00	47	5,136	0.92%
2024/01/19	6	104.92	6	104.17	105.50	0	5,213	0.00%
2024/01/18	1	105.00	5	106.40	105.50	-4	5,328	-0.08%
2024/01/17	22	110.64	41	109.26	108.00	-19	5,485	-0.35%
2024/01/16	34	107.13	15	109.17	108.50	19	5,452	0.35%
2024/01/15	0	0.00	8	105.50	105.00	-8	5,412	-0.15%
2024/01/12	2	104.75	2	103.50	104.50	0	5,461	0.00%
2024/01/11	0	0.00	1	101.50	106.50	-1	5,535	-0.02%
2024/01/10	2	103.00	3	103.33	104.00	-1	5,639	-0.02%
2024/01/09	3	103.67	0	0.00	102.50	3	5,771	0.05%
2024/01/08	2	106.50	2	107.00	105.00	0	5,904	0.00%
2024/01/05	0.1	110.00	0	0.00	108.00	0.1	5,986	0.00%
2024/01/04	2	113.00	11	112.59	109.50	-9	6,069	-0.15%
2024/01/03	8	115.31	42	115.52	115.00	-34	6,090	-0.56%
2023/12/28	5	122.90	5	121.50	121.50	0	6,212	0.00%
2023/12/26	5	121.50	0	0.00	121.50	5	6,293	0.08%
2023/12/25	1	120.00	0	0.00	120.50	1	6,343	0.02%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	4	122.88	51	122.99	121.50	-47	6,315	-0.74%
2023/12/20	19.5	124.54	2	124.25	124.00	17.5	6,268	0.28%
2023/12/19	3	119.67	0	0.00	120.00	3	6,167	0.05%
2023/12/18	8	122.75	6	120.08	121.00	2	6,151	0.03%
2023/12/15	15	125.03	6	123.00	122.50	9	6,104	0.15%
2023/12/14	5	130.90	4	128.38	127.00	1	6,049	0.02%
2023/12/13	1	131.50	1	131.00	130.50	0	5,997	0.00%
2023/12/12	3	135.50	12	134.00	134.00	-9	5,978	-0.15%
2023/12/11	1	138.00	0	0.00	138.50	1	5,967	0.02%
2023/12/08	7	143.21	7	143.57	141.50	0	5,918	0.00%
2023/12/07	0	0.00	10	151.50	142.50	-10	5,876	-0.17%
2023/12/06	12	145.25	17	145.59	152.50	-5	5,763	-0.09%
2023/12/05	56	143.21	5	141.80	143.00	51	5,521	0.92%
2023/12/04	0	0.00	10	145.50	145.00	-10	5,397	-0.19%
2023/12/01	21	142.88	5.2	140.95	146.00	15.8	5,123	0.31%
2023/11/30	14	133.86	57	129.32	133.00	-43	4,903	-0.88%
2023/11/29	10	124.50	1	124.00	125.50	9	4,606	0.20%
2023/11/24	40	121.25	0	0.00	123.00	40	4,531	0.88%
2023/11/23	35	125.29	2	126.00	121.00	33	4,512	0.73%
2023/11/22	2	120.75	1	125.00	122.00	1	4,458	0.02%
2023/11/21	0	0.00	2	123.25	121.50	-2	4,421	-0.05%
2023/11/20	0	0.00	1	120.50	122.00	-1	4,375	-0.02%
2023/11/17	0	0.00	97	113.90	115.00	-97	4,338	-2.24%
2023/11/16	1	117.50	5	118.50	119.50	-4	4,277	-0.09%
2023/11/15	6	123.08	5	119.40	117.50	1	4,296	0.02%
2023/11/14	6	121.50	0	0.00	122.50	6	4,239	0.14%
2023/11/13	0	0.00	15	125.00	122.00	-15	4,246	-0.35%
2023/11/10	1	124.50	6	125.25	122.50	-5	4,218	-0.12%
2023/11/09	19	122.63	2	122.25	123.50	17	4,167	0.41%
2023/11/08	10	126.35	0	0.00	126.00	10	4,116	0.24%
2023/11/07	0	0.00	5	123.40	124.00	-5	4,125	-0.12%
2023/11/06	5	122.50	15	121.57	122.50	-10	4,292	-0.23%
2023/11/03	30	120.22	7	118.29	120.50	23	4,285	0.54%
2023/11/02	10	115.25	3	114.00	116.00	7	4,127	0.17%
2023/11/01	14	110.93	3	109.17	110.50	11	4,115	0.27%
2023/10/31	11	114.59	0	0.00	109.50	11	4,138	0.27%
2023/10/30	0	0.00	10	114.00	114.50	-10	3,990	-0.25%
2023/10/27	0	0.00	20	113.50	113.00	-20	4,000	-0.50%
2023/10/26	6	114.75	2	113.25	113.00	4	4,031	0.10%
2023/10/25	3	114.50	3.2	114.58	117.50	-0.2	3,920	-0.01%
2023/10/24	0	0.00	20	106.00	107.00	-20	3,821	-0.52%
2023/10/23	20	105.75	0	0.00	104.50	20	3,929	0.51%
2023/10/20	0	0.00	11	104.59	106.00	-11	4,080	-0.27%
2023/10/19	22	105.52	6	104.92	107.00	16	4,171	0.38%
2023/10/18	8	108.13	7	106.29	104.00	1	4,196	0.02%
2023/10/17	10	116.20	8.3	115.50	115.50	1.8	4,101	0.04%
2023/10/16	0	0.00	26	110.31	113.00	-26	4,023	-0.65%
2023/10/13	36	108.68	2	108.00	109.00	34	3,972	0.86%
2023/10/12	10	103.25	9.1	104.81	104.50	0.9	4,039	0.02%
2023/10/06	40	96.76	9.1	99.30	100.00	30.9	4,529	0.68%
2023/10/03	0	0.00	0.1	92.50	91.30	-0.1	4,979	0.00%
2023/10/02	9	91.51	0	0.00	93.40	9	5,050	0.18%
2023/09/28	1	89.80	1	90.30	90.00	0	5,000	0.00%
2023/09/21	0	0.00	1	85.00	84.90	-1	5,262	-0.02%
2023/09/19	0.1	88.10	0	0.00	87.30	0.1	5,310	0.00%
2023/09/15	1	90.60	0	0.00	90.10	1	5,359	0.02%
2023/09/13	0.1	85.50	0	0.00	85.10	0.1	5,302	0.00%
2023/09/06	0.1	91.80	0	0.00	91.50	0.1	5,685	0.00%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/28	0	0.00	1	90.50	89.40	-1	5,859	-0.02%
2023/08/24	20	96.50	0	0.00	95.90	20	5,879	0.34%
2023/08/23	1	94.00	0	0.00	96.30	1	6,051	0.02%
2023/08/21	60	102.00	60	102.50	102.50	0	6,084	0.00%
2023/08/16	0	0.00	1	101.50	103.00	-1	6,301	-0.02%
2023/08/15	2	100.00	1	101.00	101.50	1	6,344	0.02%
2023/08/10	22	112.09	19	110.29	105.50	3	6,298	0.05%
2023/08/09	5	110.60	4	111.25	111.50	1	6,117	0.02%
2023/08/07	2	107.50	0	0.00	108.50	2	6,079	0.03%
2023/08/04	3	101.50	3	105.50	105.00	0	6,139	0.00%
2023/08/02	0	0.00	2	103.50	103.50	-2	6,168	-0.03%
2023/08/01	100.3	105.51	101	106.01	106.50	-0.8	6,174	-0.01%	大賣/
2023/07/31	7	109.93	8	111.88	108.50	-1	6,129	-0.02%
2023/07/28	0	0.00	1	104.50	107.00	-1	6,042	-0.02%
2023/07/27	6	108.33	3	108.33	108.00	3	6,025	0.05%
2023/07/26	0	0.00	0.3	108.90	108.00	-0.3	5,955	-0.01%
2023/07/25	51.1	112.02	52	112.34	106.00	-0.9	5,833	-0.02%
2023/07/24	0	0.00	23	109.09	112.00	-23	5,667	-0.41%
2023/07/21	0	0.00	0.1	107.50	107.00	-0.1	5,517	0.00%
2023/07/20	20	111.30	2	110.25	111.50	18	5,396	0.33%
2023/07/18	0	0.00	23	108.76	108.00	-23	5,270	-0.44%
2023/07/17	1	115.50	2	112.50	113.50	-1	5,157	-0.02%
2023/07/14	8	107.13	1	109.00	110.50	7	4,997	0.14%
2023/07/13	12	99.03	21.4	100.51	100.50	-9.4	4,727	-0.20%
2023/07/12	18	92.56	24	92.81	94.80	-6	4,322	-0.14%
2023/07/11	35	90.07	50	90.24	90.60	-15	4,056	-0.37%
2023/07/10	31.4	91.21	10.2	88.72	89.20	21.2	3,955	0.54%
2023/07/07	81.4	89.10	67	89.68	90.50	14.4	3,773	0.38%
2023/07/06	1	87.40	15	85.99	85.80	-14	3,681	-0.38%
2023/07/05	1	87.90	0	0.00	87.60	1	3,667	0.03%
2023/07/04	7.1	89.61	12	88.89	89.90	-4.9	3,640	-0.13%
2023/07/03	74	88.78	70	88.62	89.80	4	3,583	0.11%
2023/06/30	36	86.44	15	83.73	83.80	21	3,492	0.60%
2023/06/29	30	85.34	55	85.63	86.50	-25	3,484	-0.72%
2023/06/26	20	85.30	25.2	85.09	84.20	-5.2	3,420	-0.15%
2023/06/21	10	83.60	10	83.86	84.00	0	3,382	0.00%
2023/06/19	2	83.60	2	82.25	83.60	0	3,369	0.00%
2023/06/14	21	83.82	20	84.30	84.80	1	3,284	0.03%
2023/06/13	0.2	83.23	0	0.00	82.20	0.2	3,219	0.00%
2023/06/12	62	86.90	60	86.68	84.00	2	3,150	0.06%
2023/06/09	0.1	82.70	10	82.70	83.00	-10	2,921	-0.34%
2023/06/08	0	0.00	1	78.00	78.70	-1	2,847	-0.04%
2023/06/02	10	84.40	0	0.00	81.80	10	2,754	0.36%
2023/06/01	0	0.00	15	83.00	83.70	-15	2,748	-0.55%
2023/05/30	20	82.55	22	82.52	81.90	-2	2,763	-0.07%
2023/05/29	80	83.39	83	84.21	80.80	-3	2,708	-0.11%
2023/05/26	50	80.70	69	80.53	80.50	-19	2,523	-0.75%
2023/05/25	53	79.81	61	79.82	78.80	-8	2,450	-0.33%
2023/05/24	195	78.51	246	78.73	79.30	-51	2,399	-2.13%	大買/大賣/
2023/05/23	81	74.91	116.1	75.43	75.80	-35.1	2,220	-1.58%	大賣/
2023/05/22	85	76.38	92	76.63	75.90	-7	2,122	-0.33%
2023/05/19	232	75.63	207	75.59	75.10	25	2,063	1.21%	大買/大賣/
2023/05/18	49	74.31	35	74.59	75.80	14	1,989	0.70%
2023/05/17	3	72.40	20	72.30	72.30	-17	1,885	-0.90%
2023/05/16	2	72.60	10	72.00	72.00	-8	1,878	-0.43%
2023/05/15	47	72.71	34	73.30	71.60	13	1,865	0.70%
2023/05/12	15	71.73	35	73.03	73.50	-20	1,828	-1.09%
2023/05/11	57	73.30	12	72.53	71.40	45	1,801	2.50%
2023/05/10	250	73.80	242	73.76	73.40	8	1,737	0.46%	大買/大賣/
2023/05/09	530.1	71.88	580	72.28	71.90	-49.9	1,631	-3.06%	大買/大賣/
2023/05/08	405	70.89	474	71.08	71.60	-69	1,547	-4.46%	大買/大賣/
2023/05/05	79	69.78	122	69.74	69.50	-43	1,486	-2.89%	大賣/
2023/05/04	65	68.69	41	68.82	69.40	24	1,453	1.65%
2023/05/03	27	68.58	110	67.51	67.60	-83	1,412	-5.88%	大賣/
2023/05/02	20	66.00	10	66.40	66.20	10	1,370	0.73%
2023/04/28	20	65.35	0	0.00	65.50	20	1,371	1.46%
2023/04/27	10	65.03	4	63.60	64.80	6	1,354	0.44%
2023/04/26	11	63.09	0	0.00	63.20	11	1,337	0.82%
2023/04/25	44	62.47	0	0.00	62.50	44	1,327	3.31%
2023/04/20	5	63.70	5	64.00	63.70	0	1,283	0.00%
2023/04/19	2	65.15	0	0.00	63.70	2	1,265	0.16%
2023/04/17	5	68.20	0	0.00	67.60	5	1,184	0.42%
2023/04/14	0	0.00	1	68.00	67.40	-1	1,171	-0.09%
2023/04/13	101	70.30	0	0.00	68.40	101	1,144	8.82%	大買/鉅額交易
2023/04/12	125	69.42	30	70.28	70.50	95	1,104	8.60%	大買/
2023/04/11	12	67.96	8	68.11	68.50	4	1,031	0.39%
2023/04/10	1	67.60	0	0.00	68.30	1	989	0.10%
2023/04/07	4	67.18	3	67.40	67.60	1	962	0.10%
2023/03/31	2	66.45	0	0.00	66.80	2	931	0.21%
2023/03/30	24	67.09	88	67.72	67.60	-64	904	-7.07%
2023/03/29	66	65.54	0	0.00	65.70	66	848	7.78%
2023/03/28	1	67.00	50	65.80	64.00	-49	823	-5.95%
2023/03/27	11	67.93	10	67.75	68.50	1	767	0.13%
2023/03/23	20	67.00	10	67.00	67.50	10	737	1.36%
2023/03/21	1	66.00	0	0.00	65.80	1	708	0.14%
2023/03/17	0	0.00	10	66.00	66.30	-10	693	-1.44%
2023/03/08	0	0.00	18	65.80	66.20	-18	591	-3.04%
2023/03/07	15	64.56	0	0.00	64.40	15	564	2.66%
2023/03/06	13	66.85	10	65.21	64.90	3	551	0.54%
2023/03/02	20	64.00	0	0.00	64.40	20	501	3.99%
2023/02/24	20	62.10	2	62.00	62.40	18	432	4.17%
2023/02/22	20	61.25	0	0.00	60.90	20	388	5.14%
2023/02/15	0	0.00	20	55.30	55.40	-20	320	-6.24%
2023/02/09	40	57.25	0	0.00	58.00	40	290	13.78%
2023/01/30	0	0.00	1	50.00	51.60	-1	174	-0.57%
2023/01/09	1	49.30	0	0.00	49.30	1	150	0.67%
2023/01/03	0	0.00	6	47.00	47.00	-6	145	-4.11%
2022/12/23	0	0.00	2	46.50	46.85	-2	144	-1.39%
2022/12/12	1	47.90	0	0.00	48.50	1	148	0.67%
2022/12/08	2	46.70	0	0.00	46.90	2	147	1.36%
2022/12/07	1	47.50	2	47.50	47.00	-1	147	-0.68%
2022/11/29	4	47.20	3	47.00	47.35	1	140	0.71%
2022/11/28	1	46.80	0	0.00	47.20	1	140	0.71%
2022/11/25	1	47.10	0	0.00	47.25	1	139	0.72%
2022/11/24	0	0.00	10	47.98	48.00	-10	135	-7.36%
2022/11/23	0	0.00	1	45.30	47.00	-1	125	-0.80%
2022/11/18	4	44.65	0	0.00	44.60	4	125	3.18%
2022/10/21	1	38.45	0	0.00	38.85	1	140	0.71%
2022/10/20	1	38.50	0	0.00	38.85	1	141	0.71%
2022/07/18	8	42.85	0	0.00	43.15	8	251	3.19%
2022/05/13	0	0.00	1	45.90	46.00	-1	223	-0.45%
2022/05/12	0	0.00	1	46.75	45.90	-1	223	-0.45%
2022/05/10	0	0.00	1	47.60	47.80	-1	218	-0.46%
2022/05/05	0	0.00	2	49.43	49.55	-2	215	-0.93%
2022/05/03	0	0.00	2	48.80	48.65	-2	218	-0.91%
2022/04/21	5	52.40	0	0.00	52.50	5	222	2.24%
2022/01/13	1	55.70	0	0.00	55.90	1	744	0.13%
2022/01/10	2	60.00	0	0.00	59.70	2	700	0.29%
2022/01/07	1	59.50	0	0.00	59.30	1	690	0.14%
2021/11/09	0	0.00	3	64.50	64.60	-3	1,280	-0.23%
2021/11/08	3	64.30	0	0.00	64.30	3	1,281	0.23%
2021/11/03	0	0.00	1	65.00	65.20	-1	1,363	-0.07%
2021/11/02	1	63.50	0	0.00	63.70	1	1,375	0.07%
2021/10/29	0	0.00	2	64.10	63.80	-2	1,378	-0.15%
2021/10/22	0.2	63.50	0	0.00	63.20	0.2	1,608	0.01%
2021/10/12	1	59.10	0	0.00	58.90	1	1,864	0.05%
2021/10/05	0	0.00	2	59.50	60.40	-2	2,137	-0.09%
2021/09/29	2	65.60	3	64.90	62.80	-1	2,189	-0.05%
2021/09/24	1	64.10	0	0.00	65.00	1	2,147	0.05%
2021/09/17	2	63.20	0	0.00	63.30	2	2,129	0.09%
2021/09/10	0	0.00	10	67.90	67.90	-10	2,091	-0.48%
2021/09/09	10	67.20	0	0.00	66.80	10	2,095	0.48%
2021/09/08	0	0.00	60	66.13	65.40	-60	2,091	-2.87%
2021/09/07	0	0.00	1	69.20	69.00	-1	2,079	-0.05%
2021/09/03	0	0.00	20	70.70	70.90	-20	2,058	-0.97%
2021/09/02	30	72.23	0	0.00	71.80	30	2,038	1.47%
2021/08/31	0	0.00	18	69.30	69.60	-18	1,894	-0.95%
2021/08/26	6	68.00	0	0.00	67.80	6	1,856	0.32%
2021/08/25	50	65.97	0	0.00	65.70	50	1,801	2.78%
2021/08/13	1	65.20	0	0.00	65.10	1	1,773	0.06%
2021/08/11	12	66.75	0	0.00	66.80	12	1,775	0.68%
2021/08/10	0	0.00	46	69.18	70.50	-46	1,750	-2.63%
2021/08/09	0	0.00	25	70.72	70.80	-25	1,751	-1.43%
2021/08/05	20	72.15	0	0.00	71.70	20	1,756	1.14%
2021/08/04	20	71.20	0	0.00	71.10	20	1,780	1.12%
2021/08/02	10	70.90	0	0.00	71.10	10	1,795	0.56%
2021/07/30	30	72.13	0	0.00	71.40	30	1,781	1.68%
2021/07/28	1	69.20	1	70.60	70.60	0	1,701	0.00%
2021/07/27	0	0.00	20	71.80	71.50	-20	1,690	-1.18%
2021/07/26	20	72.41	0	0.00	72.30	20	1,682	1.19%
2021/07/23	0	0.00	7	71.76	70.20	-7	1,684	-0.42%
2021/07/22	1	71.50	0	0.00	71.40	1	1,695	0.06%
2021/07/21	0	0.00	66	71.95	73.90	-66	1,638	-4.03%
2021/07/19	10	71.60	0	0.00	71.90	10	1,557	0.64%
2021/07/16	6	71.95	0	0.00	73.30	6	1,551	0.39%
2021/07/15	3	70.10	0	0.00	74.00	3	1,518	0.20%
2021/07/14	0	0.00	22	68.50	68.20	-22	1,448	-1.52%
2021/07/13	2	70.00	0	0.00	69.50	2	1,435	0.14%
2021/07/12	97	70.22	30	68.55	70.40	67	1,340	5.00%
2021/07/01	0	0.00	1	64.50	63.30	-1	1,592	-0.06%
2021/06/25	0	0.00	20	65.08	64.00	-20	1,605	-1.25%
2021/06/23	20	64.37	70	63.93	63.90	-50	1,608	-3.11%
2021/06/22	70	63.84	0	0.00	63.30	70	1,613	4.34%
2021/06/08	1	60.40	0	0.00	60.40	1	1,800	0.06%
2021/06/01	1	58.00	1	58.60	58.70	0	2,114	0.00%
2021/05/12	0	0.00	4	55.60	56.70	-4	2,712	-0.15%
2021/05/10	0	0.00	20	65.81	66.00	-20	2,715	-0.74%
2021/05/07	20	65.50	0	0.00	64.80	20	2,891	0.69%
2021/05/05	0	0.00	1	65.10	64.50	-1	3,163	-0.03%
2021/05/04	0	0.00	7	60.53	61.80	-7	3,147	-0.22%
2021/04/29	1	66.00	0	0.00	65.50	1	3,120	0.03%
2021/04/28	3	65.90	0	0.00	66.80	3	3,109	0.10%
2021/04/27	0	0.00	1	64.80	64.50	-1	3,097	-0.03%
2021/04/14	1	62.20	53.2	63.00	62.80	-52.2	3,259	-1.60%
2021/04/13	0	0.00	120.1	65.00	64.80	-120.1	3,294	-3.65%	大賣/鉅額交易
2021/04/12	548.3	69.24	409	69.68	68.80	139.3	3,249	4.29%	大買/大賣/鉅額交易
2021/04/09	1	66.40	0	0.00	66.70	1	3,083	0.03%
2021/04/08	4	66.55	5	66.80	67.20	-1	3,083	-0.03%
2021/04/07	20	65.60	10	65.60	66.90	10	3,048	0.33%
2021/03/29	5	66.20	0	0.00	65.50	5	3,130	0.16%
2021/03/26	10	64.50	0	0.00	64.40	10	3,117	0.32%
2021/03/25	0	0.00	1	64.00	63.80	-1	3,124	-0.03%
2021/03/24	0	0.00	1	63.90	63.40	-1	3,165	-0.03%
2021/03/19	1	65.60	1	66.40	66.40	0	3,126	0.00%
2021/03/18	10	66.30	10	66.60	66.50	0	3,100	0.00%
2021/03/16	14	66.60	12	66.20	65.70	2	3,045	0.07%
2021/03/15	0	0.00	39	65.97	66.60	-39	3,052	-1.28%
2021/03/12	11	67.77	0	0.00	66.60	11	3,041	0.36%
2021/03/11	0	0.00	50	67.23	66.60	-50	2,988	-1.67%
2021/03/10	139	66.04	50	66.30	67.00	89	2,895	3.07%	大買/
2021/03/08	7	65.59	1.1	67.27	64.40	5.9	2,805	0.21%
2021/03/05	5	66.40	0.1	65.80	64.80	4.9	2,724	0.18%
2021/03/03	0	0.00	22	63.40	63.40	-22	2,717	-0.81%
2021/03/02	20	63.08	0	0.00	63.80	20	2,651	0.75%
2021/02/23	0	0.00	5	61.00	63.20	-5	2,586	-0.19%
2021/02/18	2	60.30	1	57.70	61.00	1	2,421	0.04%
2021/02/17	1	57.50	5	56.52	57.40	-4	2,327	-0.17%
2021/02/02	0	0.00	30	54.60	55.20	-30	2,245	-1.34%
2021/02/01	30	54.57	0	0.00	55.00	30	2,210	1.36%
2021/01/29	1	56.70	42	53.97	54.40	-41	2,165	-1.89%
2021/01/28	45	57.87	19	57.11	58.60	26	1,969	1.32%
2021/01/27	67	56.07	65	56.41	56.40	2	1,780	0.11%
2021/01/25	0	0.00	20	51.60	52.40	-20	1,618	-1.24%
2021/01/19	20	54.26	0	0.00	53.40	20	1,553	1.29%
2021/01/18	1	50.90	0	0.00	53.00	1	1,520	0.07%
2021/01/15	10	54.20	10	51.68	52.10	0	1,501	0.00%
2021/01/12	1	53.60	0	0.00	51.90	1	1,440	0.07%
2021/01/08	1	54.70	20	54.66	54.50	-19	1,367	-1.39%
2021/01/07	2	56.50	0	0.00	56.50	2	1,337	0.15%
2021/01/06	20	55.50	3	56.30	57.60	17	1,246	1.36%
2020/12/31	0	0.00	80	52.55	52.50	-80	1,106	-7.23%
2020/12/30	0	0.00	1	52.70	52.50	-1	1,077	-0.09%
2020/12/29	7	54.43	0	0.00	53.00	7	1,060	0.66%
2020/12/28	90	53.50	25	53.50	54.50	65	993	6.54%
2020/12/22	0	0.00	150	49.00	48.00	-150	845	-17.75%	大賣/鉅額交易
2020/12/18	40	52.03	0	0.00	50.60	40	818	4.89%
2020/12/17	40	52.20	0	0.00	51.70	40	764	5.23%
2020/12/16	0	0.00	10	50.70	50.70	-10	740	-1.35%
2020/12/11	10	51.00	30	50.20	50.20	-20	722	-2.77%
2020/12/09	125	51.83	6	52.13	52.40	119	693	17.16%	大買/鉅額交易
2020/12/02	1	51.00	1	50.70	50.70	0	644	0.00%
2020/12/01	0	0.00	1	51.00	51.00	-1	650	-0.15%
2020/11/30	2	52.20	0	0.00	51.90	2	651	0.31%
2020/11/27	1	51.00	1	51.30	51.30	0	638	0.00%
2020/11/20	4	47.30	0	0.00	47.25	4	530	0.75%
2020/11/18	6	47.90	0	0.00	47.60	6	511	1.17%
2020/11/16	0	0.00	1	46.75	47.00	-1	491	-0.20%
2020/09/03	0	0.00	2	45.95	45.00	-2	995	-0.20%
2020/09/02	1	45.50	0	0.00	45.20	1	994	0.10%
2020/08/28	2	45.00	0	0.00	45.00	2	1,012	0.20%
2020/07/24	0	0.00	1	45.85	44.40	-1	1,213	-0.08%
2020/07/22	1	47.30	0	0.00	47.10	1	1,179	0.08%
2020/07/20	0	0.00	3	47.05	47.50	-3	1,168	-0.26%
2020/07/17	3	46.20	0	0.00	46.10	3	1,159	0.26%
2020/07/15	0	0.00	1	49.30	49.00	-1	1,146	-0.09%
2020/07/08	0	0.00	2	52.05	51.90	-2	1,075	-0.19%
2020/07/07	4	53.25	2	53.10	52.00	2	1,053	0.19%
2020/07/06	3	51.30	3	51.60	51.90	0	1,010	0.00%
2020/06/19	1	48.30	0	0.00	48.00	1	876	0.11%
2020/05/25	0	0.00	2	47.75	48.25	-2	651	-0.31%
2020/05/22	0	0.00	40	47.80	47.35	-40	637	-6.27%
2020/05/21	40	47.45	0	0.00	47.60	40	610	6.55%
2020/05/20	2	45.55	0	0.00	46.30	2	582	0.34%
2020/05/19	0	0.00	11	44.90	45.15	-11	572	-1.92%
2020/05/18	25	45.83	14	45.13	44.90	11	564	1.95%
2020/05/12	0	0.00	25	45.60	45.90	-25	506	-4.94%
2020/05/11	25	45.85	0	0.00	46.00	25	495	5.04%
2020/05/07	0	0.00	4	44.95	44.70	-4	443	-0.90%
2020/05/04	0	0.00	1	42.35	42.30	-1	379	-0.26%
2020/04/09	1	33.70	0	0.00	34.15	1	368	0.27%
2020/04/08	1	33.90	0	0.00	34.00	1	366	0.27%
2020/03/27	0	0.00	1	31.80	31.50	-1	364	-0.27%
2020/03/11	0	0.00	1	38.80	38.50	-1	288	-0.35%
2020/02/04	1	36.90	0	0.00	37.15	1	272	0.37%
2019/11/13	0	0.00	10	41.10	41.15	-10	609	-1.64%
2019/10/08	0	0.00	4	41.10	41.05	-4	774	-0.52%
2019/10/03	0	0.00	1	41.75	41.70	-1	794	-0.13%
2019/09/27	0	0.00	2	41.30	41.30	-2	802	-0.25%
2019/09/20	10	42.15	10	41.85	42.10	0	845	0.00%
2019/09/17	1	42.30	0	0.00	42.20	1	873	0.11%
2019/09/12	3	43.20	0	0.00	43.25	3	904	0.33%
2019/09/06	5	47.08	2	47.50	46.80	3	933	0.32%
2019/09/05	12	43.47	2	44.15	46.15	10	829	1.20%
2019/08/22	0	0.00	3	43.45	43.10	-3	777	-0.39%
2019/08/15	1	41.50	0	0.00	41.70	1	818	0.12%
2019/08/13	2	41.40	0	0.00	41.25	2	844	0.24%
2019/08/12	1	42.60	0	0.00	42.50	1	856	0.12%
2019/07/30	0	0.00	2	43.65	43.60	-2	926	-0.22%
2019/07/26	1	44.85	0	0.00	44.80	1	938	0.11%
2019/07/18	1	47.70	0	0.00	48.00	1	1,014	0.10%
2019/07/16	0	0.00	4	48.15	47.70	-4	1,078	-0.37%
2019/07/04	0	0.00	1	45.40	45.50	-1	1,356	-0.07%
2019/07/03	6	45.86	0	0.00	45.35	6	1,500	0.40%
2019/07/02	0	0.00	5	46.30	46.30	-5	1,666	-0.30%
2019/07/01	1	45.75	14	46.31	45.85	-13	1,678	-0.77%
2019/06/28	1	45.00	1	45.65	45.10	0	1,705	0.00%
2019/06/25	69	45.18	54	45.16	44.25	15	1,827	0.82%
2019/06/24	1	45.05	2	44.43	45.05	-1	1,866	-0.05%
2019/06/21	3	44.73	0	0.00	44.00	3	1,979	0.15%
2019/06/20	0	0.00	2	43.95	44.00	-2	2,008	-0.10%
2019/06/17	1	40.35	0	0.00	40.50	1	2,368	0.04%
2019/05/27	1	41.25	0	0.00	41.35	1	2,971	0.03%
2019/05/24	2	40.93	0	0.00	40.95	2	2,990	0.07%
2019/05/10	0	0.00	23	45.46	45.65	-23	2,928	-0.79%
2019/05/08	2	49.40	0	0.00	48.80	2	2,924	0.07%
2019/05/06	0	0.00	2	48.60	48.20	-2	2,937	-0.07%
2019/04/29	3	47.38	2	45.08	45.35	1	2,900	0.03%
2019/04/26	0	0.00	1	51.20	49.45	-1	2,842	-0.04%
2019/04/24	1	51.70	1	51.60	51.60	0	2,955	0.00%
2019/04/23	13	52.30	2	52.30	51.60	11	2,971	0.37%
2019/04/18	0	0.00	1	52.90	52.50	-1	2,910	-0.03%
2019/04/16	11	55.00	1	54.10	54.00	10	2,920	0.34%
2019/04/10	3	56.50	1	55.10	55.10	2	2,992	0.07%
2019/04/08	0	0.00	1	55.40	57.00	-1	2,785	-0.04%
2019/04/03	2	52.50	2	52.20	51.90	0	2,628	0.00%
2019/04/02	0	0.00	2	51.80	53.00	-2	2,624	-0.08%
2019/04/01	0	0.00	1	52.50	52.30	-1	2,601	-0.04%
2019/03/29	2	51.55	0	0.00	52.30	2	2,556	0.08%
2019/03/27	0	0.00	10	51.20	52.00	-10	2,554	-0.39%
2019/03/26	1	52.00	0	0.00	51.90	1	2,516	0.04%
2019/03/22	0	0.00	1	51.40	49.80	-1	2,420	-0.04%
2019/03/20	2	48.00	0	0.00	49.70	2	2,303	0.09%
2019/03/19	2	47.45	4	47.70	48.00	-2	2,032	-0.10%
2019/03/18	11	46.70	0.1	45.70	45.90	10.9	1,833	0.60%
2019/03/15	1	41.95	2	42.73	43.65	-1	1,676	-0.06%
2019/03/14	1	42.85	0	0.00	42.30	1	1,624	0.06%
2019/02/25	0	0.00	3	41.55	42.15	-3	1,518	-0.20%
2019/02/21	3	41.20	0	0.00	40.95	3	1,501	0.20%
2019/01/30	20	40.09	0	0.00	40.10	20	1,533	1.30%
2019/01/29	0	0.00	20	40.35	40.15	-20	1,529	-1.31%
2019/01/16	1	42.65	2	42.83	43.05	-1	1,434	-0.07%
2019/01/15	1	41.60	1	41.05	41.95	0	1,331	0.00%
2019/01/09	0	0.00	2	42.30	41.50	-2	1,251	-0.16%
2019/01/08	1	41.35	0	0.00	41.40	1	1,226	0.08%
2019/01/07	2	42.10	7	42.10	41.55	-5	1,209	-0.41%
2019/01/02	1	39.35	0	0.00	39.00	1	1,029	0.10%
2018/12/25	1	40.10	0	0.00	39.50	1	1,053	0.09%
2018/12/21	0	0.00	2	39.15	41.00	-2	1,152	-0.17%
2018/10/16	1	34.35	2	34.33	34.20	-1	3,569	-0.03%
2018/10/12	1	33.35	1	33.40	33.60	0	3,573	0.00%
2018/10/05	0	0.00	22	36.00	36.10	-22	3,553	-0.62%
2018/09/28	2	40.15	0	0.00	39.00	2	3,373	0.06%
2018/09/20	10	40.95	0	0.00	40.70	10	3,264	0.31%
2018/09/18	10	43.18	0	0.00	42.40	10	3,218	0.31%
2018/09/11	0	0.00	8	42.18	42.00	-8	3,171	-0.25%
2018/09/07	0	0.00	4	46.38	45.00	-4	2,932	-0.14%
2018/09/06	0	0.00	1	49.00	49.25	-1	2,799	-0.04%
2018/09/05	0	0.00	6	50.50	49.20	-6	2,820	-0.21%
2018/09/03	5	49.92	0	0.00	49.45	5	2,662	0.19%
2018/08/31	2	48.95	5	49.30	50.70	-3	2,514	-0.12%
2018/08/29	0	0.00	2	50.45	50.50	-2	2,401	-0.08%
2018/08/27	9	49.44	1	49.70	50.40	8	1,967	0.41%
2018/08/24	2	49.18	5	49.24	50.80	-3	1,820	-0.16%
2018/08/23	7	48.15	5	48.22	48.40	2	1,292	0.15%
2018/08/22	1	42.90	0	0.00	44.00	1	993	0.10%
2018/08/08	0	0.00	5	40.25	40.55	-5	954	-0.52%
2018/08/02	6	38.90	0	0.00	39.25	6	936	0.64%
2018/07/23	0	0.00	2	37.70	37.60	-2	1,038	-0.19%
2018/07/18	2	41.28	0	0.00	40.85	2	1,062	0.19%
2018/07/05	3	38.35	0	0.00	37.75	3	1,243	0.24%
2018/07/03	0	0.00	1	38.95	38.40	-1	1,348	-0.07%
2018/07/02	1	39.40	0	0.00	39.20	1	1,362	0.07%
2018/06/28	0	0.00	1	38.90	38.85	-1	1,419	-0.07%
2018/06/25	7	40.91	0	0.00	40.75	7	1,884	0.37%
2018/06/22	2	42.90	7	42.80	41.55	-5	2,014	-0.25%
2018/06/21	1	41.85	0	0.00	42.00	1	2,037	0.05%
2018/06/19	10	41.70	0	0.00	40.70	10	2,225	0.45%
2018/06/14	0	0.00	5	40.65	40.80	-5	2,326	-0.21%
2018/06/13	7	42.24	2	43.30	41.20	5	2,324	0.22%
2018/06/12	5	41.40	0	0.00	41.00	5	2,259	0.22%
2018/06/06	0	0.00	1	42.10	42.50	-1	2,320	-0.04%
2018/05/25	0	0.00	1	42.40	42.60	-1	2,433	-0.04%
2018/05/24	1	41.50	0	0.00	43.05	1	2,428	0.04%
2018/05/18	0	0.00	2	39.10	39.10	-2	2,672	-0.07%
2018/05/17	0	0.00	1	39.30	38.75	-1	2,693	-0.04%
2018/05/16	2	40.58	1	39.45	39.20	1	2,708	0.04%
2018/05/10	0	0.00	4	40.00	39.30	-4	2,770	-0.14%
2018/05/08	1	40.95	1	40.75	40.75	0	2,853	0.00%
2018/05/02	5	39.95	5	40.41	40.30	0	3,042	0.00%
2018/04/30	2	37.85	2	39.25	38.80	0	3,032	0.00%
2018/04/23	1	37.45	0	0.00	37.40	1	2,986	0.03%
2018/04/16	0	0.00	8	41.69	41.40	-8	2,867	-0.28%
2018/04/12	0	0.00	3	42.25	42.15	-3	2,854	-0.11%
2018/04/09	0	0.00	1	42.00	42.55	-1	2,715	-0.04%
2018/04/02	2	41.45	0	0.00	41.60	2	2,665	0.08%
2018/03/31	1	41.65	1	41.90	42.10	0	2,645	0.00%
2018/03/30	5	43.84	6	45.85	41.70	-1	2,608	-0.04%
2018/03/29	7	44.27	7	44.17	44.65	0	2,359	0.00%
2018/03/27	5	41.97	0	0.00	41.40	5	2,192	0.23%
2018/03/23	2	40.55	2	40.70	40.25	0	1,935	0.00%
2018/03/22	5	39.64	5	39.88	39.75	0	1,809	0.00%
2018/03/21	3	39.18	3	39.07	39.00	0	1,723	0.00%
2018/03/12	6	37.62	0	0.00	37.50	6	1,548	0.39%
2018/03/02	0	0.00	1	36.10	37.00	-1	1,368	-0.07%
2018/03/01	1	35.40	0	0.00	35.70	1	1,301	0.08%
2018/02/26	0	0.00	1	37.35	36.00	-1	1,267	-0.08%
2018/02/22	1	38.75	0	0.00	37.50	1	1,142	0.09%
2018/02/12	0	0.00	2	34.80	35.30	-2	927	-0.22%
2018/02/09	2	33.75	0	0.00	33.65	2	888	0.23%
2018/02/07	1	33.00	0	0.00	32.75	1	847	0.12%
2018/02/06	0	0.00	136	31.53	32.40	-136	833	-16.31%	大賣/鉅額交易
2018/02/05	60	34.98	60	35.35	35.00	0	795	0.00%
2018/01/09	2	31.55	0	0.00	31.55	2	448	0.45%