均豪 (5443)-土銀券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
3,574張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	56.38	56.70	-4	11,037	-0.04%
2024/04/26	2	56.50	0	0.00	55.10	2	11,038	0.02%
2024/04/24	0	0.00	3	56.10	56.40	-3	11,147	-0.03%
2024/04/19	8	57.18	1	57.40	56.00	7	11,192	0.06%
2024/04/18	2	62.60	1	63.90	62.00	1	11,144	0.01%
2024/04/16	15	61.00	1	61.00	60.80	14	10,934	0.13%
2024/04/15	0	0.00	1	63.50	63.40	-1	10,813	-0.01%
2024/04/12	4	66.10	1	66.40	65.90	3	10,655	0.03%
2024/04/11	1	66.70	1	68.00	67.20	0	10,487	0.00%
2024/04/10	2	68.00	3	69.50	69.00	-1	10,310	-0.01%
2024/04/09	6	69.37	0	0.00	68.20	6	10,106	0.06%
2024/04/08	5	68.36	3	69.30	68.80	2	9,506	0.02%
2024/04/03	4	69.35	2	70.00	67.90	2	9,006	0.02%
2024/04/02	8	63.53	10	64.08	66.00	-2	7,968	-0.03%
2024/04/01	4	57.35	7	57.54	60.00	-3	7,593	-0.04%
2024/03/29	0	0.00	1	55.00	54.60	-1	7,249	-0.01%
2024/03/28	0	0.00	6	56.12	56.00	-6	7,164	-0.08%
2024/03/27	4	53.93	0	0.00	55.00	4	7,071	0.06%
2024/03/26	1	55.10	1	55.40	54.20	0	7,007	0.00%
2024/03/25	2	56.95	0	0.00	56.60	2	6,885	0.03%
2024/03/22	1	56.00	1	55.50	56.10	0	6,709	0.00%
2024/03/21	4	57.40	7.2	56.51	56.80	-3.2	6,495	-0.05%
2024/03/20	1	53.80	4	53.93	53.80	-3	6,210	-0.05%
2024/03/19	7	55.17	5	56.00	56.00	2	6,025	0.03%
2024/03/18	1	52.20	1	50.50	54.10	0	5,624	0.00%
2024/03/15	0.1	49.85	1	50.10	49.65	-0.9	5,405	-0.02%
2024/03/14	1	49.40	0	0.00	48.90	1	5,313	0.02%
2024/03/13	3	52.87	1	50.90	51.80	2	5,183	0.04%
2024/03/12	0	0.00	4	53.80	55.80	-4	4,989	-0.08%
2024/03/11	0	0.00	2	50.10	51.50	-2	4,806	-0.04%
2024/03/08	2.1	54.19	0	0.00	53.20	2.1	4,651	0.05%
2024/03/07	5	60.00	5.2	59.46	59.10	-0.2	4,570	0.00%
2024/03/06	0	0.00	1.5	55.67	58.00	-1.5	4,466	-0.03%
2024/03/01	0.1	50.50	0	0.00	49.85	0.1	4,236	0.00%
2024/02/29	0.1	50.00	0	0.00	50.40	0.1	4,197	0.00%
2024/02/27	1	50.20	1	49.30	49.35	0	4,184	0.00%
2024/02/26	2	48.93	6	48.85	48.80	-4	4,155	-0.10%
2024/02/23	1	51.10	0	0.00	50.00	1	4,237	0.02%
2024/02/22	2	50.80	3	52.60	51.20	-1	4,136	-0.02%
2024/02/21	5	49.09	1	49.40	49.90	4	3,646	0.11%
2024/02/19	4	43.59	4	43.91	44.00	0	2,701	0.00%
2024/02/16	1	40.15	6	41.68	42.05	-5	2,156	-0.23%
2024/02/15	0	0.00	3	37.83	38.25	-3	2,025	-0.15%
2024/02/02	0	0.00	1	34.40	34.65	-1	1,901	-0.05%
2024/02/01	1	35.05	0	0.00	34.50	1	1,885	0.05%
2024/01/22	0	0.00	2	34.55	34.45	-2	1,441	-0.14%
2024/01/19	2	35.63	0	0.00	34.30	2	1,383	0.14%
2024/01/17	0	0.00	1	34.50	33.85	-1	1,140	-0.09%
2024/01/16	0	0.00	4	34.36	34.30	-4	1,031	-0.39%
2024/01/15	1	33.60	0	0.00	33.70	1	915	0.11%
2024/01/10	0	0.00	2	30.75	30.70	-2	604	-0.33%
2024/01/09	0	0.00	2	30.25	30.10	-2	602	-0.33%
2024/01/02	0	0.00	2	31.05	31.20	-2	598	-0.33%
2023/12/28	0	0.00	1	30.45	30.65	-1	597	-0.17%
2023/12/25	1	30.00	0	0.00	29.95	1	600	0.17%
2023/12/21	1	30.00	0	0.00	30.00	1	603	0.17%
2023/12/20	1	30.40	0	0.00	30.20	1	603	0.17%
2023/12/19	1	30.10	0	0.00	30.15	1	606	0.17%
2023/12/14	0	0.00	2	31.50	31.20	-2	616	-0.32%
2023/12/07	2	30.90	0	0.00	30.75	2	613	0.33%
2023/12/06	0	0.00	1	31.05	31.05	-1	624	-0.16%
2023/12/05	4	30.99	0	0.00	30.90	4	629	0.64%
2023/11/27	1	31.65	0	0.00	30.95	1	762	0.13%
2023/11/22	0	0.00	6	32.01	31.55	-6	763	-0.79%
2023/11/20	0	0.00	1	30.25	30.15	-1	694	-0.14%
2023/11/03	0	0.00	1	28.70	28.65	-1	793	-0.13%
2023/11/01	1	28.20	0	0.00	28.05	1	851	0.12%
2023/10/16	1	29.70	0	0.00	29.65	1	1,856	0.05%
2023/10/12	0	0.00	4	30.60	30.70	-4	1,884	-0.21%
2023/10/04	0	0.00	4	30.85	31.00	-4	2,038	-0.20%
2023/10/03	0	0.00	3	31.15	31.00	-3	2,039	-0.15%
2023/09/27	2	30.25	0	0.00	30.50	2	2,054	0.10%
2023/09/18	1	31.20	0	0.00	31.15	1	2,084	0.05%
2023/09/15	1	31.70	0	0.00	31.45	1	2,092	0.05%
2023/09/08	1	32.65	0	0.00	32.40	1	2,408	0.04%
2023/09/07	2	33.58	0	0.00	32.90	2	2,422	0.08%
2023/08/25	0	0.00	2	32.28	33.40	-2	2,489	-0.08%
2023/08/22	3	30.40	0	0.00	30.10	3	2,556	0.12%
2023/08/18	1	31.45	0	0.00	30.55	1	2,546	0.04%
2023/08/17	0	0.00	4	31.30	31.40	-4	2,537	-0.16%
2023/08/14	1	31.35	0	0.00	30.70	1	2,515	0.04%
2023/08/10	7	32.93	0	0.00	32.45	7	2,485	0.28%
2023/08/04	0	0.00	1	35.85	35.50	-1	2,366	-0.04%
2023/08/02	4	34.30	1	33.85	34.30	3	2,269	0.13%
2023/08/01	1	35.60	0	0.00	35.70	1	2,198	0.05%
2023/07/31	6	34.97	0	0.00	35.00	6	2,046	0.29%
2023/07/28	0	0.00	1	34.75	34.50	-1	1,885	-0.05%
2023/07/27	1	33.20	0	0.00	33.20	1	1,737	0.06%
2023/07/25	6	34.30	6	33.70	34.20	0	1,665	0.00%
2023/07/19	0	0.00	2	32.25	31.90	-2	1,397	-0.14%
2023/07/18	2	31.20	0	0.00	31.40	2	1,334	0.15%
2023/07/14	1	31.95	0	0.00	32.40	1	1,301	0.08%
2023/07/13	1	33.00	2	32.58	32.45	-1	1,269	-0.08%
2023/07/10	1	30.90	1	30.60	30.60	0	1,150	0.00%
2023/07/06	4	32.05	0	0.00	32.00	4	1,141	0.35%
2023/07/05	1	32.05	0	0.00	32.05	1	1,130	0.09%
2023/06/28	3	30.80	0	0.00	30.75	3	1,098	0.27%
2023/06/21	1	31.95	0	0.00	32.05	1	1,079	0.09%
2023/06/20	1	32.20	0	0.00	32.05	1	1,069	0.09%
2023/06/16	0	0.00	2	33.55	33.30	-2	1,000	-0.20%
2023/06/14	2	34.35	2	33.85	33.80	0	898	0.00%
2023/06/08	1	32.30	10	32.20	32.30	-9	685	-1.31%
2023/06/07	10	33.10	1	32.60	33.20	9	652	1.38%
2023/06/02	1	30.90	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/31	1	30.50	0	0.00	30.65	1	515	0.19%
2023/05/30	0	0.00	2	30.35	30.45	-2	505	-0.40%
2023/05/29	1	30.40	0	0.00	30.05	1	500	0.20%
2023/05/26	1	31.10	2	30.78	31.20	-1	474	-0.21%
2023/05/23	1	28.55	0	0.00	28.60	1	336	0.30%
2023/04/20	1	28.90	0	0.00	28.85	1	474	0.21%
2023/04/10	0	0.00	1	28.85	28.90	-1	479	-0.21%
2023/03/13	1	29.60	0	0.00	29.40	1	860	0.12%
2023/03/07	3	30.90	0	0.00	30.65	3	818	0.37%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/17	0	0.00	1	29.10	29.10	-1	785	-0.13%
2023/02/14	1	29.05	0	0.00	28.95	1	787	0.13%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2022/12/16	0	0.00	1	28.90	28.90	-1	619	-0.16%
2022/12/15	1	29.80	0	0.00	29.60	1	611	0.16%
2022/12/14	1	30.35	1	30.65	30.25	0	593	0.00%
2022/11/22	0	0.00	1	27.60	27.60	-1	340	-0.29%
2022/11/03	1	25.80	0	0.00	26.15	1	424	0.24%
2022/09/01	0	0.00	1	27.00	27.00	-1	350	-0.29%
2022/07/29	0	0.00	1	25.20	25.10	-1	205	-0.49%
2022/07/26	0	0.00	0.5	25.00	24.90	-0.5	202	-0.23%
2022/07/12	0	0.00	1	23.75	23.40	-1	187	-0.53%
2022/07/08	1	24.05	0	0.00	24.35	1	190	0.52%
2022/06/14	0	0.00	1	29.00	29.05	-1	233	-0.43%
2022/06/02	1	30.40	0	0.00	30.50	1	255	0.39%
2022/06/01	0	0.00	1	30.25	30.05	-1	260	-0.38%
2022/05/31	1	29.50	0	0.00	29.85	1	262	0.38%
2022/05/05	1	29.80	0	0.00	29.80	1	330	0.30%
2022/04/21	0	0.00	1	31.00	30.80	-1	409	-0.24%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/10	1	29.90	0	0.00	29.95	1	529	0.19%
2022/03/04	1	30.50	0	0.00	30.30	1	577	0.17%
2022/02/09	0	0.00	0	34.00	33.70	0	1,280	0.00%
2022/02/07	0	0.00	0.4	33.00	32.75	-0.4	1,280	-0.03%
2022/01/26	0	0.00	0.1	32.00	31.10	-0.1	1,283	0.00%
2021/12/22	0	0.00	2	33.15	33.10	-2	1,278	-0.16%
2021/12/20	0	0.00	1	32.95	32.80	-1	1,276	-0.08%
2021/12/09	1	34.65	0	0.00	34.75	1	1,274	0.08%
2021/11/26	1	37.10	2	37.33	36.50	-1	1,225	-0.08%
2021/11/25	10	39.13	9	39.71	39.20	1	1,131	0.09%
2021/10/27	0	0.00	1	32.65	32.55	-1	902	-0.11%
2021/10/26	1	32.60	0	0.00	32.15	1	929	0.11%
2021/10/12	0	0.00	10	30.30	30.40	-10	1,763	-0.57%
2021/09/16	1	33.10	0	0.00	33.00	1	4,082	0.02%
2021/09/03	0	0.00	1	36.55	36.40	-1	4,589	-0.02%
2021/09/02	0	0.00	14	36.39	35.90	-14	4,605	-0.30%
2021/09/01	0	0.00	30	36.48	36.60	-30	4,607	-0.65%
2021/08/27	0	0.00	3	36.10	35.75	-3	4,660	-0.06%
2021/08/25	0	0.00	6	35.88	36.00	-6	4,676	-0.13%
2021/08/19	1	34.60	3	35.45	34.30	-2	4,750	-0.04%
2021/08/17	6	34.68	0	0.00	33.50	6	4,759	0.13%
2021/08/13	10	35.83	0	0.00	35.35	10	4,734	0.21%
2021/08/11	9	37.57	0	0.00	36.80	9	4,712	0.19%
2021/08/09	1	40.00	0	0.00	39.65	1	4,709	0.02%
2021/08/05	1	39.80	0	0.00	39.70	1	4,742	0.02%
2021/07/28	6	38.55	3	37.65	39.00	3	4,917	0.06%
2021/07/27	9	41.48	0	0.00	41.00	9	4,914	0.18%
2021/07/26	0	0.00	1	43.00	42.80	-1	4,923	-0.02%
2021/07/23	3	42.27	0	0.00	42.00	3	4,886	0.06%
2021/07/22	7	41.86	7	43.20	42.80	0	4,867	0.00%
2021/07/20	0	0.00	9	44.35	43.10	-9	4,713	-0.19%
2021/07/19	10	43.73	0	0.00	42.85	10	4,634	0.22%
2021/07/16	9	45.45	0	0.00	45.35	9	4,532	0.20%
2021/07/15	9	46.80	3	47.80	47.00	6	4,444	0.13%
2021/07/14	9	46.58	8	46.93	48.15	1	3,963	0.03%
2021/07/13	3	44.62	1	44.30	44.40	2	3,591	0.06%
2021/07/12	0	0.00	1	44.35	42.10	-1	3,424	-0.03%
2021/07/09	1	45.20	0	0.00	45.15	1	3,286	0.03%
2021/07/08	1	45.35	2	45.83	45.60	-1	3,291	-0.03%
2021/07/07	9	44.28	9	44.46	43.70	0	3,065	0.00%
2021/07/06	3	42.87	5	43.39	43.45	-2	3,025	-0.07%
2021/07/05	16	42.54	16	42.40	43.00	0	3,006	0.00%
2021/06/29	1	39.50	3	39.78	39.40	-2	3,136	-0.06%
2021/06/28	1	39.45	0	0.00	39.45	1	3,218	0.03%
2021/06/24	4	40.31	1	40.80	39.85	3	3,253	0.09%
2021/06/23	0	0.00	1	38.40	38.65	-1	3,361	-0.03%
2021/06/22	1	38.30	1	38.25	37.90	0	3,373	0.00%
2021/06/18	1	39.45	0	0.00	39.30	1	3,384	0.03%
2021/06/15	0	0.00	7	39.93	40.90	-7	3,404	-0.21%
2021/06/11	3	39.35	3	38.65	38.65	0	3,391	0.00%
2021/06/09	1	37.15	1	37.95	37.15	0	3,354	0.00%
2021/06/08	2	38.10	2	38.40	37.80	0	3,392	0.00%
2021/06/03	1	37.45	0	0.00	37.30	1	3,406	0.03%
2021/05/31	0	0.00	14	37.55	38.00	-14	3,433	-0.41%
2021/05/26	1	35.30	6	36.78	35.55	-5	3,456	-0.14%
2021/05/25	0	0.00	12	35.88	35.90	-12	3,469	-0.35%
2021/05/19	2	32.95	2	33.30	34.00	0	3,739	0.00%
2021/05/17	12	30.40	2	30.95	30.45	10	3,918	0.26%
2021/05/12	1	30.95	0	0.00	31.35	1	3,910	0.03%
2021/05/11	3	34.37	3	34.65	34.35	0	3,858	0.00%
2021/05/10	20	36.99	0	0.00	36.90	20	3,881	0.52%
2021/05/07	0	0.00	17	38.02	38.50	-17	3,925	-0.43%
2021/05/04	3	34.48	0	0.00	35.45	3	4,039	0.07%
2021/05/03	17	38.89	1	38.35	37.80	16	4,067	0.39%
2021/04/29	2	40.00	2	40.20	40.20	0	4,100	0.00%
2021/04/28	1	41.10	3	41.52	41.20	-2	4,206	-0.05%
2021/04/26	1	40.75	1	41.35	40.75	0	4,624	0.00%
2021/04/23	2	40.53	1	40.45	40.70	1	4,853	0.02%
2021/04/22	3	40.53	0	0.00	40.20	3	5,435	0.06%
2021/04/19	1	42.80	0	0.00	42.60	1	5,781	0.02%
2021/04/15	1	43.05	1	44.60	44.60	0	6,141	0.00%
2021/04/14	4	41.40	5	42.30	41.95	-1	6,526	-0.02%
2021/04/13	0	0.00	2	44.30	43.80	-2	7,002	-0.03%
2021/04/12	1	46.05	16	45.53	45.10	-15	7,240	-0.21%
2021/04/09	1	47.25	5	46.79	46.15	-4	7,508	-0.05%
2021/04/08	1	45.60	0	0.00	45.40	1	7,424	0.01%
2021/04/07	1	46.05	5	45.92	45.80	-4	7,624	-0.05%
2021/04/06	1	45.30	10	45.81	44.65	-9	7,737	-0.12%
2021/04/01	7	45.10	2	45.30	45.50	5	7,723	0.06%
2021/03/26	9	44.09	5	45.44	44.00	4	7,845	0.05%
2021/03/23	1	43.00	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.45	0	0.00	44.05	1	8,543	0.01%
2021/03/18	1	43.50	0	0.00	43.25	1	9,398	0.01%
2021/03/17	2	42.93	1	43.65	43.50	1	10,221	0.01%
2021/03/16	7	42.05	0	0.00	43.20	7	10,371	0.07%
2021/03/15	1	41.75	1	40.90	41.75	0	10,416	0.00%
2021/03/12	2	40.73	1	40.55	40.50	1	10,551	0.01%
2021/03/11	0	0.00	10	40.46	41.05	-10	10,575	-0.09%
2021/03/09	10	38.28	10	38.90	39.40	0	10,667	0.00%
2021/03/08	10	39.34	0	0.00	39.00	10	10,708	0.09%
2021/03/05	0	0.00	1	40.50	40.10	-1	10,868	-0.01%
2021/03/03	3	41.02	7	40.29	42.20	-4	11,013	-0.04%
2021/02/23	1	44.50	0	0.00	45.20	1	11,399	0.01%
2021/02/22	5	43.80	5	43.65	45.15	0	11,416	0.00%
2021/02/19	0	0.00	5	43.15	43.15	-5	11,524	-0.04%
2021/02/18	0	0.00	5	41.90	42.55	-5	12,247	-0.04%
2021/02/17	1	39.00	0	0.00	39.25	1	12,909	0.01%
2021/02/05	1	39.80	0	0.00	39.85	1	13,400	0.01%
2021/02/01	0.6	41.55	0	0.00	41.70	0.6	13,841	0.00%
2021/01/29	2	41.00	0	0.00	41.35	2	13,919	0.01%
2021/01/25	1	45.00	2	46.40	44.65	-1	14,844	-0.01%
2021/01/21	4	46.26	0	0.00	46.20	4	16,685	0.02%
2021/01/20	7	46.32	3	45.87	46.00	4	16,752	0.02%
2021/01/19	15	48.64	1	50.40	48.95	14	16,622	0.08%
2021/01/18	2	48.08	7	48.46	49.00	-5	16,440	-0.03%
2021/01/15	5	49.71	9	49.96	47.10	-4	16,321	-0.02%
2021/01/14	3	47.05	0	0.00	47.00	3	16,056	0.02%
2021/01/13	1.4	47.32	1	47.15	47.15	0.4	16,466	0.00%
2021/01/12	2	46.80	1	48.45	46.45	1	16,505	0.01%
2021/01/11	1	46.70	5	46.22	46.85	-4	16,438	-0.02%
2021/01/08	0	0.00	10	47.55	47.20	-10	16,715	-0.06%
2021/01/07	13	48.95	11	48.92	49.25	2	17,142	0.01%
2021/01/06	1	46.40	5	47.35	47.55	-4	17,061	-0.02%
2021/01/05	16	45.99	24	46.18	44.85	-8	16,741	-0.05%
2021/01/04	8	43.88	5	44.28	44.30	3	16,493	0.02%
2020/12/31	2	41.70	2	42.00	41.85	0	16,127	0.00%
2020/12/30	0	0.00	8	43.04	41.70	-8	16,062	-0.05%
2020/12/29	2	42.35	4	41.95	42.30	-2	15,875	-0.01%
2020/12/28	0	0.00	2	40.63	40.60	-2	15,701	-0.01%
2020/12/25	4	40.20	0	0.00	40.75	4	15,622	0.03%
2020/12/24	12	40.15	0	0.00	40.00	12	15,599	0.08%
2020/12/22	2	40.68	0	0.00	39.10	2	15,681	0.01%
2020/12/21	4	40.26	2	40.60	41.30	2	16,101	0.01%
2020/12/18	8	40.31	2	40.33	40.25	6	16,590	0.04%
2020/12/17	11	41.74	1	41.10	41.05	10	16,780	0.06%
2020/12/16	3	41.72	4	42.64	41.90	-1	16,637	-0.01%
2020/12/14	11	41.95	5	42.40	42.00	6	15,745	0.04%
2020/12/11	9	40.23	1	40.40	39.60	8	15,269	0.05%
2020/12/10	10	38.78	0	0.00	38.00	10	14,400	0.07%
2020/12/07	0	0.00	1	34.40	35.60	-1	13,878	-0.01%
2020/12/01	0	0.00	24	34.65	35.30	-24	13,656	-0.18%
2020/11/30	1	37.85	0	0.00	36.50	1	13,470	0.01%
2020/11/24	0	0.00	1	37.65	37.45	-1	13,345	-0.01%
2020/11/18	2	37.43	9	37.39	37.15	-7	13,134	-0.05%
2020/11/17	5	38.28	25	38.58	37.60	-20	12,910	-0.15%
2020/11/16	2	39.35	5	38.64	39.75	-3	12,129	-0.02%
2020/11/13	7	35.76	7	37.36	36.15	0	11,348	0.00%
2020/11/12	5	35.25	0	0.00	34.70	5	10,779	0.05%
2020/11/11	26	35.42	0	0.00	34.90	26	10,680	0.24%
2020/11/10	0	0.00	3	34.40	34.10	-3	10,446	-0.03%
2020/11/09	2	34.95	0	0.00	35.40	2	10,320	0.02%
2020/11/06	7	34.61	0	0.00	34.20	7	10,162	0.07%
2020/11/05	9	34.40	0	0.00	34.10	9	10,055	0.09%
2020/11/03	1	34.40	2	33.95	34.25	-1	9,733	-0.01%
2020/11/02	5	36.11	20	35.25	34.50	-15	9,506	-0.16%
2020/10/30	0	0.00	16	35.34	35.45	-16	8,876	-0.18%
2020/10/29	10	33.45	5	34.25	33.90	5	7,943	0.06%
2020/10/28	0	0.00	7	32.90	33.35	-7	6,845	-0.10%
2020/10/26	10	30.35	0	0.00	30.45	10	6,597	0.15%
2020/10/23	1	31.00	0	0.00	31.30	1	6,518	0.02%
2020/10/22	20	31.01	0	0.00	30.90	20	6,408	0.31%
2020/10/21	2	31.13	0	0.00	30.15	2	6,145	0.03%
2020/10/20	2	30.65	0	0.00	30.60	2	5,644	0.04%
2020/10/19	3	30.88	1	30.45	30.95	2	5,526	0.04%
2020/10/16	8	31.04	0	0.00	30.50	8	5,385	0.15%
2020/10/15	2	30.93	5	31.66	31.90	-3	4,981	-0.06%
2020/10/14	0	0.00	6	28.88	29.00	-6	4,259	-0.14%
2020/10/12	0	0.00	2	25.40	25.65	-2	3,728	-0.05%
2020/10/07	0	0.00	3	24.90	25.00	-3	3,793	-0.08%
2020/10/06	3	25.45	0	0.00	25.20	3	3,806	0.08%
2020/10/05	0	0.00	3	24.55	24.50	-3	3,824	-0.08%
2020/09/24	3	26.88	0	0.00	25.60	3	3,598	0.08%
2020/09/23	5	26.18	4	25.58	26.05	1	3,046	0.03%
2020/09/22	0	0.00	3	25.40	25.65	-3	2,376	-0.13%
2020/09/16	0	0.00	1	23.45	23.00	-1	1,979	-0.05%
2020/08/25	0	0.00	1	22.35	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	1	21.55	21.70	-1	1,313	-0.08%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/07/27	2	22.00	8	21.76	21.15	-6	1,143	-0.52%
2020/07/23	8	22.50	0	0.00	22.40	8	1,017	0.79%
2020/07/10	1	22.65	0	0.00	22.70	1	704	0.14%
2020/03/27	0	0.00	3	17.30	17.30	-3	529	-0.57%
2020/03/23	0	0.00	2	12.20	12.35	-2	679	-0.29%
2019/12/19	4	22.23	0	0.00	22.20	4	891	0.45%
2019/12/03	0	0.00	1	22.10	22.05	-1	853	-0.12%
2019/11/29	2	20.85	0	0.00	20.85	2	698	0.29%
2019/11/28	0	0.00	2	21.05	20.95	-2	702	-0.28%
2019/11/26	2	20.85	0	0.00	20.80	2	716	0.28%
2019/11/25	0	0.00	1	21.20	21.10	-1	714	-0.14%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/20	2	21.55	2	22.10	21.80	0	701	0.00%
2019/11/15	1	20.70	1	20.70	20.80	0	695	0.00%
2019/11/14	1	20.90	0	0.00	20.65	1	698	0.14%
2019/10/01	0	0.00	1	21.80	20.95	-1	879	-0.11%
2019/09/19	0	0.00	1	22.80	22.55	-1	833	-0.12%
2019/09/17	0	0.00	3	22.60	22.60	-3	821	-0.37%
2019/09/16	3	22.23	3	22.50	22.85	0	810	0.00%
2019/09/10	0	0.00	2	20.75	20.75	-2	707	-0.28%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/13	1	19.85	0	0.00	19.75	1	553	0.18%
2019/08/05	0	0.00	1	19.05	19.05	-1	591	-0.17%
2019/08/01	1	19.50	1	19.60	20.05	0	602	0.00%
2019/06/26	1	20.05	1	19.95	20.05	0	1,041	0.00%
2019/06/25	0	0.00	1	20.50	20.15	-1	1,109	-0.09%
2019/06/03	1	19.80	1	20.05	19.80	0	1,683	0.00%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/23	1	19.10	1	19.20	19.10	0	1,787	0.00%
2019/05/21	1	19.25	2	19.63	19.60	-1	1,786	-0.06%
2019/05/20	0	0.00	1	19.30	19.40	-1	1,785	-0.06%
2019/05/17	1	20.70	1	21.00	20.05	0	1,812	0.00%
2019/05/16	2	21.38	2	21.55	21.00	0	1,805	0.00%
2019/05/14	5	21.30	0	0.00	21.90	5	1,842	0.27%
2019/04/29	5	23.95	0	0.00	23.90	5	1,851	0.27%
2019/04/19	1	25.40	0	0.00	25.35	1	1,893	0.05%
2019/04/18	0	0.00	1	25.85	25.20	-1	1,882	-0.05%
2019/04/17	1	25.60	1	26.20	25.60	0	1,878	0.00%
2019/04/15	0.3	26.00	0	0.00	26.00	0.3	1,780	0.02%
2019/04/09	1	25.95	1	25.95	25.90	0	1,658	0.00%
2019/04/08	2	25.75	1	25.80	26.20	1	1,550	0.06%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	2	24.63	24.70	-2	1,417	-0.14%
2019/04/01	1	24.40	0	0.00	24.15	1	1,392	0.07%
2019/03/28	1	25.05	1	25.05	24.60	0	1,357	0.00%
2019/03/27	1	24.15	15	24.34	24.90	-14	1,298	-1.08%
2019/03/26	2	25.30	0	0.00	24.85	2	1,285	0.16%
2019/03/22	8	25.56	0	0.00	25.95	8	1,227	0.65%
2019/03/21	4	24.80	6	24.61	24.90	-2	1,050	-0.19%
2019/03/19	0	0.00	5	24.05	24.05	-5	1,030	-0.49%
2019/03/15	0	0.00	1	24.10	23.95	-1	1,000	-0.10%
2019/03/14	1	24.05	5	23.80	24.05	-4	928	-0.43%
2019/02/27	1	23.35	0	0.00	23.40	1	906	0.11%
2019/02/25	2	23.95	1	23.75	23.80	1	899	0.11%
2019/02/22	0	0.00	3	22.80	23.35	-3	823	-0.36%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	4	22.38	2	22.45	22.25	2	917	0.22%
2019/02/12	0	0.00	1	23.15	23.40	-1	864	-0.12%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/29	1	22.80	0	0.00	22.95	1	844	0.12%
2019/01/22	0	0.00	5	22.75	22.65	-5	913	-0.55%
2019/01/15	1	22.60	0	0.00	22.75	1	959	0.10%
2018/12/17	5	22.95	0	0.00	22.75	5	1,148	0.44%
2018/12/04	4	24.60	0	0.00	24.20	4	1,250	0.32%
2018/11/23	1	23.00	0	0.00	22.90	1	1,423	0.07%
2018/11/15	0	0.00	30	23.99	23.80	-30	1,797	-1.67%
2018/11/08	5	23.40	0	0.00	23.20	5	1,854	0.27%
2018/11/02	10	23.90	0	0.00	23.55	10	2,225	0.45%
2018/10/31	6	22.89	1	22.85	22.85	5	2,340	0.21%
2018/10/30	0	0.00	3	22.20	22.35	-3	2,399	-0.13%
2018/10/29	1	22.10	1	21.95	21.95	0	2,541	0.00%
2018/10/22	0	0.00	1	23.05	23.85	-1	2,959	-0.03%
2018/10/19	1	23.35	0	0.00	23.35	1	3,060	0.03%
2018/10/17	0	0.00	1	24.70	24.05	-1	3,158	-0.03%
2018/10/16	1	24.25	0	0.00	24.25	1	3,187	0.03%
2018/10/09	1	26.20	1	25.80	25.40	0	3,406	0.00%
2018/10/05	0	0.00	10	27.15	26.55	-10	3,965	-0.25%
2018/10/02	0	0.00	1	27.45	27.40	-1	3,930	-0.03%
2018/10/01	1	27.25	0	0.00	27.35	1	3,945	0.03%
2018/09/28	6	27.09	1	26.95	26.90	5	3,968	0.13%
2018/09/27	1	26.65	1	26.50	26.40	0	3,955	0.00%
2018/09/14	5	27.00	0	0.00	27.05	5	4,238	0.12%
2018/09/12	5	26.35	0	0.00	26.40	5	4,461	0.11%
2018/09/11	0	0.00	1	26.00	26.75	-1	4,527	-0.02%
2018/09/10	10	26.05	0	0.00	25.60	10	4,559	0.22%
2018/09/05	5	28.15	0	0.00	28.25	5	5,163	0.10%
2018/09/04	1	27.50	1	27.50	27.75	0	5,179	0.00%
2018/09/03	1	27.65	1	27.60	27.50	0	5,272	0.00%
2018/08/30	0	0.00	1	28.15	27.60	-1	5,290	-0.02%
2018/08/29	4	28.05	0	0.00	28.20	4	5,335	0.07%
2018/08/28	2	29.25	1	28.75	28.70	1	5,308	0.02%
2018/08/27	3	28.45	0	0.00	28.50	3	5,183	0.06%
2018/08/24	1	28.50	12	28.21	28.50	-11	5,206	-0.21%
2018/08/23	1	28.15	5	28.51	28.15	-4	5,347	-0.07%
2018/08/22	1	28.25	1	28.35	28.25	0	5,508	0.00%
2018/08/15	5	27.45	0	0.00	28.15	5	5,770	0.09%
2018/08/13	3	27.60	3	26.40	26.30	0	5,798	0.00%
2018/08/09	0	0.00	2	28.63	29.25	-2	5,706	-0.04%
2018/08/08	4	29.55	0	0.00	28.70	4	5,648	0.07%
2018/08/07	2	30.00	0	0.00	29.90	2	5,587	0.04%
2018/08/06	6	30.10	1	30.25	30.30	5	5,588	0.09%
2018/08/02	4	29.00	8	29.40	29.75	-4	5,409	-0.07%
2018/07/31	3	29.25	0	0.00	29.80	3	5,296	0.06%
2018/07/30	0	0.00	1	29.10	28.95	-1	5,267	-0.02%
2018/07/20	1	28.05	1	28.65	28.00	0	4,774	0.00%
2018/07/17	2	29.60	0	0.00	29.20	2	4,671	0.04%
2018/07/16	12	29.94	2	29.80	30.70	10	4,591	0.22%
2018/07/13	0	0.00	1	28.95	29.35	-1	4,243	-0.02%
2018/07/10	1	26.30	0	0.00	26.30	1	4,009	0.02%
2018/07/06	0	0.00	1	26.00	26.50	-1	4,019	-0.02%
2018/07/05	1	25.70	0	0.00	25.70	1	4,005	0.02%
2018/07/03	0	0.00	2	27.95	27.05	-2	3,965	-0.05%
2018/07/02	1	27.00	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	28.00	0	0.00	27.45	1	3,868	0.03%
2018/06/28	1	28.10	2	28.30	27.70	-1	3,849	-0.03%
2018/06/27	0	0.00	30	28.63	27.85	-30	3,826	-0.78%
2018/06/26	1	26.65	1	26.15	27.85	0	3,773	0.00%
2018/06/25	11	27.32	11	28.13	27.25	0	3,717	0.00%
2018/06/22	20	29.73	6	29.65	29.60	14	3,627	0.39%
2018/06/20	1	27.60	0	0.00	28.60	1	3,388	0.03%
2018/06/19	2	29.63	3	29.75	29.05	-1	3,308	-0.03%
2018/06/15	10	31.70	1	31.00	30.60	9	3,237	0.28%
2018/06/14	1	30.20	0	0.00	30.60	1	3,094	0.03%
2018/06/11	6	28.23	0	0.00	27.90	6	2,497	0.24%
2018/06/04	0	0.00	2	27.80	27.70	-2	2,196	-0.09%
2018/05/31	2	27.40	2	27.30	27.40	0	2,054	0.00%
2018/05/23	2	24.95	0	0.00	25.15	2	1,301	0.15%
2018/05/17	0	0.00	5	24.76	25.10	-5	1,078	-0.46%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/03/14	0	0.00	2	22.00	21.90	-2	637	-0.31%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/30	2	21.25	0	0.00	21.20	2	769	0.26%
2018/01/29	2	21.35	0	0.00	21.20	2	777	0.26%
2018/01/19	0	0.00	1	21.45	21.45	-1	918	-0.11%
2018/01/11	1	21.30	0	0.00	21.30	1	1,062	0.09%
2018/01/08	1	22.30	0	0.00	22.10	1	1,118	0.09%
2018/01/05	0	0.00	5	22.45	22.45	-5	1,112	-0.45%