均豪 (5443)-臺銀-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	55.48	1	55.30	55.10	16	11,038	0.14%
2024/04/25	1	55.70	4	55.50	55.80	-3	11,165	-0.03%
2024/04/24	4	56.33	4	56.40	56.40	0	11,147	0.00%
2024/04/23	0	0.00	1	53.80	53.60	-1	11,163	-0.01%
2024/04/22	12	53.32	7	53.69	52.10	5	11,216	0.04%
2024/04/19	17	57.81	5	58.08	56.00	12	11,192	0.11%
2024/04/18	6	62.68	9	63.31	62.00	-3	11,144	-0.03%
2024/04/17	10	64.44	7	64.11	63.60	3	11,100	0.03%
2024/04/16	5	62.66	4	61.33	60.80	1	10,934	0.01%
2024/04/15	10	63.92	23	64.05	63.40	-13	10,813	-0.12%
2024/04/12	17	66.81	20	66.59	65.90	-3	10,655	-0.03%
2024/04/11	8	67.65	3	67.27	67.20	5	10,487	0.05%
2024/04/10	3	68.27	15	69.06	69.00	-12	10,310	-0.12%
2024/04/09	25	69.02	22	70.03	68.20	3	10,106	0.03%
2024/04/08	16	68.21	15	67.99	68.80	1	9,506	0.01%
2024/04/03	76	69.28	58	69.39	67.90	18	9,006	0.20%
2024/04/02	9	63.44	10	64.50	66.00	-1	7,968	-0.01%
2024/04/01	30	55.72	52	58.40	60.00	-22	7,593	-0.29%
2024/03/29	16	54.70	2	54.60	54.60	14	7,249	0.19%
2024/03/28	5	56.00	2	55.60	56.00	3	7,164	0.04%
2024/03/27	5	54.50	2	54.50	55.00	3	7,071	0.04%
2024/03/26	9	54.80	4.1	55.12	54.20	4.9	7,007	0.07%
2024/03/25	5	57.38	5	57.20	56.60	0	6,885	0.00%
2024/03/22	6	55.80	11	55.61	56.10	-5	6,709	-0.07%
2024/03/21	19.1	56.27	18	56.61	56.80	1.1	6,495	0.02%
2024/03/20	24	55.38	16	54.21	53.80	8	6,210	0.13%
2024/03/19	28.1	55.48	21	55.36	56.00	7.1	6,025	0.12%
2024/03/18	31	53.53	50	53.08	54.10	-19	5,624	-0.34%
2024/03/15	10	49.60	6	49.82	49.65	4	5,405	0.07%
2024/03/14	17	49.43	19	49.56	48.90	-2	5,313	-0.04%
2024/03/13	29	51.74	46	53.70	51.80	-17	5,183	-0.33%
2024/03/12	31	55.09	9	55.00	55.80	22	4,989	0.44%
2024/03/11	9	51.54	5	52.80	51.50	4	4,806	0.08%
2024/03/08	0	56.60	1	55.00	53.20	-1	4,651	-0.02%
2024/03/07	3	59.33	3	59.50	59.10	0	4,570	0.00%
2024/03/06	1	54.30	1	52.40	58.00	0	4,466	0.00%
2024/03/05	3	52.57	2	52.70	52.90	1	4,365	0.02%
2024/03/04	1	51.30	0	0.00	51.80	1	4,307	0.02%
2024/03/01	2	50.23	1	50.20	49.85	1	4,236	0.02%
2024/02/29	0	0.00	0	50.40	50.40	0	4,197	0.00%
2024/02/27	1	49.50	3	49.22	49.35	-2	4,184	-0.05%
2024/02/26	1	49.35	4	48.96	48.80	-3	4,155	-0.07%
2024/02/23	1	50.21	9	50.21	50.00	-8	4,237	-0.19%
2024/02/22	17	51.70	19	51.77	51.20	-2	4,136	-0.05%
2024/02/21	32	49.36	12	49.04	49.90	20	3,646	0.55%
2024/02/20	5	46.58	4	48.30	48.40	1	2,926	0.03%
2024/02/19	5	43.17	9	42.62	44.00	-4	2,701	-0.15%
2024/02/16	7	40.97	8	41.23	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	9.1	37.96	38.25	-9.1	2,025	-0.45%
2024/02/05	5	34.80	1.1	34.75	34.80	3.9	1,919	0.20%
2024/02/02	0.1	34.50	10	34.60	34.65	-10	1,901	-0.52%
2024/02/01	2	34.70	0	0.00	34.50	2	1,885	0.11%
2024/01/31	2.1	34.88	0	0.00	34.85	2.1	1,865	0.11%
2024/01/30	0	0.00	2	35.60	35.40	-2	1,835	-0.11%
2024/01/29	2	35.90	7	35.56	35.55	-5	1,787	-0.28%
2024/01/26	3	34.77	0	0.00	34.60	3	1,724	0.17%
2024/01/25	1	34.95	1	35.15	35.10	0	1,679	0.00%
2024/01/24	0	35.80	8	35.92	35.50	-8	1,640	-0.49%
2024/01/23	0	0.00	1	34.95	35.10	-1	1,497	-0.07%
2024/01/22	1	34.65	0	0.00	34.45	1	1,441	0.07%
2024/01/19	5	35.18	3	34.53	34.30	2	1,383	0.15%
2024/01/17	1	34.50	0.5	33.80	33.85	0.5	1,140	0.04%
2024/01/16	0	34.29	2.1	33.98	34.30	-2.1	1,031	-0.20%
2024/01/15	1	33.45	0.5	33.71	33.70	0.5	915	0.05%
2024/01/12	2	33.80	1	33.60	32.60	1	816	0.12%
2024/01/11	0	0.00	0.1	31.80	32.40	-0.1	661	-0.01%
2024/01/10	0	0.00	1	30.95	30.70	-1	604	-0.17%
2023/12/12	2	30.85	0	0.00	30.80	2	613	0.33%
2023/12/11	0	0.00	0	31.80	31.15	0	612	0.00%
2023/12/07	0	0.00	5	31.02	30.75	-5	613	-0.82%
2023/12/06	0	0.00	3	31.15	31.05	-3	624	-0.48%
2023/12/04	6	31.70	0	0.00	31.60	6	652	0.92%
2023/12/01	0	0.00	1	32.00	31.80	-1	679	-0.15%
2023/11/29	1.1	31.76	1	32.00	31.40	0.1	757	0.01%
2023/11/24	2	31.85	2	32.10	31.70	0	777	0.00%
2023/11/22	11	31.79	2	31.93	31.55	9	763	1.18%
2023/11/21	0	0.00	1	30.60	30.60	-1	703	-0.14%
2023/10/25	1	29.70	0	0.00	29.70	1	1,472	0.07%
2023/10/24	0	0.00	1	29.50	29.65	-1	1,491	-0.07%
2023/10/18	2	28.28	0	0.00	28.15	2	1,762	0.11%
2023/10/17	1	29.85	0	0.00	29.20	1	1,793	0.06%
2023/10/11	3	30.40	0	0.00	30.35	3	1,921	0.16%
2023/09/21	1	30.40	0	0.00	30.30	1	2,075	0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/18	0	0.00	8	31.51	31.15	-8	2,084	-0.38%
2023/09/15	1	31.85	0	0.00	31.45	1	2,092	0.05%
2023/09/14	1	31.30	1	31.60	31.70	0	2,114	0.00%
2023/09/13	0	0.00	1	31.70	31.30	-1	2,157	-0.05%
2023/09/12	1	31.50	0	0.00	31.25	1	2,189	0.05%
2023/09/04	2	33.30	1	33.45	32.70	1	2,397	0.04%
2023/08/30	8	32.91	0	0.00	32.40	8	2,527	0.32%
2023/08/25	4	33.23	0	0.00	33.40	4	2,489	0.16%
2023/08/23	1	30.35	1	30.60	30.35	0	2,416	0.00%
2023/08/18	1	30.55	1	31.70	30.55	0	2,546	0.00%
2023/08/16	1	30.95	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	31.50	4	30.70	30.70	-3	2,515	-0.12%
2023/08/09	1	34.00	9	34.45	34.00	-8	2,453	-0.33%
2023/08/07	3	35.32	0	0.00	35.45	3	2,402	0.12%
2023/08/04	2	35.45	4	35.11	35.50	-2	2,366	-0.08%
2023/08/02	3	34.23	6	33.80	34.30	-3	2,269	-0.13%
2023/08/01	6.1	36.10	4	36.59	35.70	2.1	2,198	0.10%
2023/07/31	6	35.27	1	36.00	35.00	5	2,046	0.24%
2023/07/28	6	34.88	3	34.92	34.50	3	1,885	0.16%
2023/07/26	0	0.00	3	33.30	33.15	-3	1,717	-0.17%
2023/07/25	4	34.31	72	33.31	34.20	-68	1,665	-4.08%
2023/07/21	3	33.08	3	32.63	32.65	0	1,467	0.00%
2023/07/20	2	32.85	0	0.00	32.95	2	1,436	0.14%
2023/07/19	69	33.00	0	0.00	31.90	69	1,397	4.94%
2023/07/14	1	32.45	1	32.20	32.40	0	1,301	0.00%
2023/07/13	1	32.85	0	0.00	32.45	1	1,269	0.08%
2023/07/11	5	30.32	0	0.00	30.00	5	1,155	0.43%
2023/07/06	1	32.00	0	0.00	32.00	1	1,141	0.09%
2023/07/04	4	32.20	55	32.14	32.10	-51	1,125	-4.53%
2023/07/03	0	0.00	37	31.55	31.55	-37	1,111	-3.33%
2023/06/30	3	30.85	0	0.00	31.40	3	1,105	0.27%
2023/06/28	1	30.75	0	0.00	30.75	1	1,098	0.09%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/20	4	32.43	0	0.00	32.05	4	1,069	0.37%
2023/06/19	0	0.00	8	34.06	34.05	-8	1,044	-0.77%
2023/06/16	2	33.55	1	34.20	33.30	1	1,000	0.10%
2023/06/15	5	33.85	0	0.00	33.80	5	970	0.51%
2023/06/14	81	34.38	11	33.81	33.80	70	898	7.79%
2023/06/13	1	32.05	1	32.30	31.95	0	737	0.00%
2023/06/12	2	31.75	1	31.70	31.70	1	718	0.14%
2023/06/09	1	32.60	1	32.80	32.60	0	698	0.00%
2023/06/08	2	32.85	6	32.80	32.30	-4	685	-0.58%
2023/06/07	9	33.44	8	32.90	33.20	1	652	0.15%
2023/06/06	4	31.29	1	31.55	31.20	3	519	0.58%
2023/06/01	0	0.00	2	31.10	30.90	-2	531	-0.38%
2023/05/29	0	0.00	75	30.14	30.05	-75	500	-14.99%
2023/05/26	87	30.79	1	30.80	31.20	86	474	18.12%
2023/05/02	1	28.45	0	0.00	28.45	1	395	0.25%
2023/04/26	0	0.00	0	28.00	28.10	0	420	0.00%
2023/04/18	0	29.80	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.80	0	0.00	29.35	0	467	0.00%
2023/03/27	0	29.60	0	0.00	29.35	0	496	0.00%
2023/03/21	0	0.00	1	29.35	29.25	-1	624	-0.16%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/15	1	29.40	1	29.00	29.00	0	861	0.00%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2023/03/06	0	30.50	0	0.00	30.00	0	770	0.00%
2023/03/02	0	30.28	0	0.00	29.70	0	766	0.00%
2023/03/01	0	0.00	1	29.70	29.80	-1	764	-0.13%
2023/02/23	1	29.35	1	29.50	29.40	0	756	0.00%
2023/02/22	1	29.00	0	0.00	29.05	1	760	0.13%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/13	2	28.50	1	28.75	28.80	1	788	0.13%
2023/02/08	0	0.00	1	29.60	29.55	-1	784	-0.13%
2023/02/07	0	0.00	1	29.30	29.40	-1	779	-0.13%
2023/02/03	2	29.30	0	0.00	29.50	2	771	0.26%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/01/30	1	28.70	2	28.70	28.75	-1	739	-0.14%
2023/01/17	1	27.90	0	0.00	28.25	1	723	0.14%
2023/01/16	4	28.03	0	0.00	28.05	4	719	0.56%
2022/12/16	0	0.00	3	29.07	28.90	-3	619	-0.48%
2022/12/14	2	30.60	0	0.00	30.25	2	593	0.34%
2022/12/12	2	30.60	2	30.80	31.50	0	490	0.00%
2022/12/09	1	30.15	1	30.45	30.65	0	353	0.00%
2022/11/03	0	0.00	2	26.00	26.15	-2	424	-0.47%
2022/09/13	0	0.00	2	28.90	28.80	-2	422	-0.47%
2022/08/26	1	28.65	0	0.00	27.80	1	332	0.30%
2022/08/23	0	0.00	1	27.15	27.40	-1	302	-0.33%
2022/08/19	22	28.56	27	28.32	28.70	-5	273	-1.83%
2022/07/27	0	0.00	1	25.10	25.20	-1	204	-0.49%
2022/07/11	2	24.30	0	0.00	24.30	2	188	1.06%
2022/07/01	5	24.62	0	0.00	23.70	5	198	2.52%
2022/06/30	3	25.80	0	0.00	25.65	3	188	1.59%
2022/06/21	0	0.00	6	27.15	27.20	-6	196	-3.06%
2022/06/17	1	27.90	0	0.00	27.80	1	223	0.45%
2022/06/09	0	30.75	1	30.70	30.65	-1	237	-0.42%
2022/05/16	1	27.50	0	0.00	27.60	1	303	0.33%
2022/04/27	3	28.83	0	0.00	28.75	3	373	0.80%
2022/04/18	0	0.00	10	31.00	30.85	-10	428	-2.34%
2022/04/12	1	30.60	1	30.40	30.45	0	436	0.00%
2022/03/22	1	32.60	0	0.00	32.70	1	502	0.20%
2022/03/17	0	30.13	0	0.00	30.20	0	500	0.00%
2022/03/16	1	28.75	0	0.00	28.85	1	504	0.20%
2022/03/07	1	29.80	0	0.00	29.65	1	556	0.18%
2022/02/24	1	30.80	0	0.00	30.20	1	1,220	0.08%
2022/02/22	2	31.43	0	0.00	31.20	2	1,234	0.16%
2022/01/21	1	32.10	0	0.00	31.80	1	1,314	0.08%
2022/01/18	1	33.55	0	0.00	33.75	1	1,306	0.08%
2021/12/29	1	34.55	0	0.00	34.50	1	1,264	0.08%
2021/12/24	1	33.50	0	0.00	33.40	1	1,276	0.08%
2021/12/22	1	33.50	0	0.00	33.10	1	1,278	0.08%
2021/12/20	0	0.00	5	33.00	32.80	-5	1,276	-0.39%
2021/12/13	0	0.00	0.2	33.95	33.85	-0.2	1,285	-0.02%
2021/12/09	3	34.75	3	34.75	34.75	0	1,274	0.00%
2021/12/03	3	35.00	3	34.95	34.85	0	1,279	0.00%
2021/12/02	0	0.00	1	34.55	34.50	-1	1,280	-0.08%
2021/11/26	1	38.40	1	38.35	36.50	0	1,225	0.00%
2021/11/25	6.2	39.30	5	39.79	39.20	1.2	1,131	0.11%
2021/11/24	0	0.00	1	37.40	37.95	-1	757	-0.13%
2021/11/22	0	0.00	1	35.20	34.90	-1	643	-0.16%
2021/11/18	1	34.75	0	0.00	34.45	1	650	0.15%
2021/11/16	1	34.50	0	0.00	34.05	1	651	0.15%
2021/11/10	0	0.00	1	32.75	32.80	-1	708	-0.14%
2021/11/02	3	34.33	0	0.00	33.85	3	900	0.33%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/10/07	5	31.90	5	31.70	31.85	0	2,677	0.00%
2021/10/01	6	32.53	5	33.25	31.35	1	3,465	0.03%
2021/09/29	2	32.13	0	0.00	31.90	2	3,799	0.05%
2021/09/23	0	0.00	1	32.35	32.30	-1	4,050	-0.02%
2021/09/09	5	34.95	5	34.60	35.00	0	4,281	0.00%
2021/09/08	1	33.60	0	0.00	33.35	1	4,297	0.02%
2021/08/30	0	35.60	5	35.75	35.75	-5	4,654	-0.11%
2021/08/26	0	0.00	2	35.80	35.85	-2	4,664	-0.04%
2021/08/17	2	34.48	0	0.00	33.50	2	4,759	0.04%
2021/08/13	1	35.60	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	36.75	0	0.00	36.80	1	4,712	0.02%
2021/08/06	5	41.20	0	0.00	41.10	5	4,721	0.11%
2021/08/03	0	0.00	3	39.70	39.70	-3	4,845	-0.06%
2021/07/30	1	39.85	0	0.00	39.30	1	4,927	0.02%
2021/07/29	2	39.65	0	0.00	39.70	2	4,919	0.04%
2021/07/28	2	37.48	4.1	39.00	39.00	-2.1	4,917	-0.04%
2021/07/27	10	42.49	1	41.20	41.00	9	4,914	0.18%
2021/07/23	0	0.00	30	42.55	42.00	-30	4,886	-0.61%
2021/07/22	6	42.63	52	42.85	42.80	-46	4,867	-0.95%
2021/07/21	39	42.14	1	41.70	41.65	38	4,820	0.79%
2021/07/20	6	43.15	4	44.30	43.10	2	4,713	0.04%
2021/07/19	6	42.93	50	43.16	42.85	-44	4,634	-0.95%
2021/07/16	2	45.45	6	45.75	45.35	-4	4,532	-0.09%
2021/07/15	69.1	47.65	12	47.41	47.00	57.1	4,444	1.28%
2021/07/14	10	45.54	15	45.95	48.15	-5	3,963	-0.13%
2021/07/13	12	44.36	8	44.15	44.40	4	3,591	0.11%
2021/07/12	5	42.73	16	42.28	42.10	-11	3,424	-0.32%
2021/07/09	3	45.25	0	0.00	45.15	3	3,286	0.09%
2021/07/08	21	45.00	21	45.91	45.60	0	3,291	0.00%
2021/07/07	19	44.79	9	44.68	43.70	10	3,065	0.33%
2021/07/06	1	43.55	15	43.17	43.45	-14	3,025	-0.46%
2021/07/05	6	41.83	3	42.62	43.00	3	3,006	0.10%
2021/07/02	2	38.20	2	39.25	39.30	0	2,855	0.00%
2021/07/01	6	38.78	5	39.01	38.10	1	2,928	0.03%
2021/06/29	5	39.40	1	39.80	39.40	4	3,136	0.13%
2021/06/28	6	39.54	0	0.00	39.45	6	3,218	0.19%
2021/06/25	0	0.00	1	40.05	39.70	-1	3,231	-0.03%
2021/06/24	3	40.97	12	40.77	39.85	-9	3,253	-0.28%
2021/06/21	1	38.35	0	0.00	37.90	1	3,368	0.03%
2021/06/18	15	40.23	0	0.00	39.30	15	3,384	0.44%
2021/06/17	0	0.00	2	40.60	40.80	-2	3,415	-0.06%
2021/06/16	2	40.50	0	0.00	40.20	2	3,428	0.06%
2021/06/15	0	0.00	3	39.67	40.90	-3	3,404	-0.09%
2021/06/11	5	39.28	1	41.35	38.65	4	3,391	0.12%
2021/06/10	0	0.00	1	37.80	38.15	-1	3,327	-0.03%
2021/06/08	4	38.36	0	0.00	37.80	4	3,392	0.12%
2021/06/03	1	37.65	0	0.00	37.30	1	3,406	0.03%
2021/06/02	6	37.58	0	0.00	37.70	6	3,437	0.17%
2021/06/01	5	37.60	0	0.00	38.00	5	3,446	0.15%
2021/05/31	1	37.35	0	0.00	38.00	1	3,433	0.03%
2021/05/28	0	0.00	3	36.00	36.20	-3	3,425	-0.09%
2021/05/26	3	35.67	1	36.00	35.55	2	3,456	0.06%
2021/05/25	2	35.50	1	35.30	35.90	1	3,469	0.03%
2021/05/21	0	0.00	1	34.25	34.15	-1	3,566	-0.03%
2021/05/19	2	34.05	0	0.00	34.00	2	3,739	0.05%
2021/05/18	5	32.00	0	0.00	33.40	5	3,851	0.13%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	0	0.00	2	33.30	33.25	-2	3,923	-0.05%
2021/05/12	1	31.70	17	31.19	31.35	-16	3,910	-0.41%
2021/05/07	3	38.12	1	38.50	38.50	2	3,925	0.05%
2021/05/05	1	35.50	0	0.00	34.85	1	3,960	0.03%
2021/05/04	5	35.34	1	36.15	35.45	4	4,039	0.10%
2021/05/03	5	38.54	4	38.78	37.80	1	4,067	0.02%
2021/04/29	2	40.20	2	40.35	40.20	0	4,100	0.00%
2021/04/26	1	40.75	0	0.00	40.75	1	4,624	0.02%
2021/04/22	2	40.85	0	0.00	40.20	2	5,435	0.04%
2021/04/21	4	42.20	1	42.15	42.00	3	5,490	0.05%
2021/04/16	1	43.80	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	1	44.70	44.60	-1	6,141	-0.02%
2021/04/14	1	42.65	4	43.98	41.95	-3	6,526	-0.05%
2021/04/13	5	44.18	5	44.12	43.80	0	7,002	0.00%
2021/04/12	4	45.40	5	46.25	45.10	-1	7,240	-0.01%
2021/04/09	1	46.95	4	46.73	46.15	-3	7,508	-0.04%
2021/04/08	3	45.47	1	45.60	45.40	2	7,424	0.03%
2021/04/07	0	0.00	2	45.55	45.80	-2	7,624	-0.03%
2021/04/06	3	45.30	1	45.70	44.65	2	7,737	0.03%
2021/04/01	2	45.43	0	0.00	45.50	2	7,723	0.03%
2021/03/30	1	43.25	0	0.00	43.25	1	7,673	0.01%
2021/03/29	1	43.75	0	0.00	43.40	1	7,754	0.01%
2021/03/26	6	45.24	5	43.75	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	44.25	44.25	-1	7,833	-0.01%
2021/03/24	1	42.95	0	0.00	43.15	1	7,934	0.01%
2021/03/23	1	43.75	3	43.80	42.90	-2	8,081	-0.02%
2021/03/22	0	0.00	13	43.88	44.05	-13	8,543	-0.15%
2021/03/19	1	43.60	0	0.00	43.45	1	8,878	0.01%
2021/03/18	5	43.80	0	0.00	43.25	5	9,398	0.05%
2021/03/17	2	42.90	3	43.70	43.50	-1	10,221	-0.01%
2021/03/16	10	43.40	2	42.90	43.20	8	10,371	0.08%
2021/03/15	2	42.05	2	41.45	41.75	0	10,416	0.00%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/11	4	41.14	0	0.00	41.05	4	10,575	0.04%
2021/03/10	2	39.90	0	0.00	39.80	2	10,617	0.02%
2021/03/09	2	38.90	0	0.00	39.40	2	10,667	0.02%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	1	41.40	0	0.00	40.80	1	10,952	0.01%
2021/03/02	1	41.60	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	42.55	1	42.50	42.65	0	11,186	0.00%
2021/02/23	3	44.63	1	44.55	45.20	2	11,399	0.02%
2021/02/22	5	44.23	6	44.88	45.15	-1	11,416	-0.01%
2021/02/19	4	42.38	2	42.63	43.15	2	11,524	0.02%
2021/02/18	8	41.21	5	41.60	42.55	3	12,247	0.02%
2021/02/05	3	40.13	0	0.00	39.85	3	13,400	0.02%
2021/02/04	1	40.10	0	0.00	40.90	1	13,445	0.01%
2021/02/03	3	41.12	1	41.40	40.40	2	13,630	0.01%
2021/02/02	1	41.85	9	42.44	41.80	-8	13,717	-0.06%
2021/02/01	2	40.88	0	0.00	41.70	2	13,841	0.01%
2021/01/29	7	41.39	7	42.28	41.35	0	13,919	0.00%
2021/01/28	5	43.20	2	43.85	42.90	3	14,037	0.02%
2021/01/27	1	44.40	0	0.00	44.95	1	14,143	0.01%
2021/01/26	1	43.95	6	43.17	43.55	-5	14,311	-0.03%
2021/01/25	1	45.40	8	44.88	44.65	-7	14,844	-0.05%
2021/01/22	2	46.10	0	0.00	46.95	2	15,673	0.01%
2021/01/21	3	45.93	5	46.42	46.20	-2	16,685	-0.01%
2021/01/20	5	46.85	7	47.15	46.00	-2	16,752	-0.01%
2021/01/19	13	48.72	3	49.00	48.95	10	16,622	0.06%
2021/01/18	2	47.45	4	48.85	49.00	-2	16,440	-0.01%
2021/01/15	32	49.69	19	49.44	47.10	13	16,321	0.08%
2021/01/13	2	47.28	1	47.60	47.15	1	16,466	0.01%
2021/01/12	2	47.48	2	47.03	46.45	0	16,505	0.00%
2021/01/11	5	47.65	6	47.01	46.85	-1	16,438	-0.01%
2021/01/08	11	47.37	12	47.58	47.20	-1	16,715	-0.01%
2021/01/07	6	49.11	13	48.92	49.25	-7	17,142	-0.04%
2021/01/06	22	46.55	26	46.69	47.55	-4	17,061	-0.02%
2021/01/05	7	45.72	9	45.53	44.85	-2	16,741	-0.01%
2021/01/04	16	43.49	13	44.10	44.30	3	16,493	0.02%
2020/12/31	3	41.77	3	42.05	41.85	0	16,127	0.00%
2020/12/30	6	43.23	1	42.00	41.70	5	16,062	0.03%
2020/12/29	26	42.14	28	42.06	42.30	-2	15,875	-0.01%
2020/12/28	14	41.35	4	40.85	40.60	10	15,701	0.06%
2020/12/24	1	41.20	0	0.00	40.00	1	15,599	0.01%
2020/12/23	1	40.40	3	40.22	41.00	-2	15,532	-0.01%
2020/12/22	1	38.80	5	40.65	39.10	-4	15,681	-0.03%
2020/12/21	2	39.45	4	39.35	41.30	-2	16,101	-0.01%
2020/12/18	5	40.54	1	40.25	40.25	4	16,590	0.02%
2020/12/17	0	0.00	1	41.00	41.05	-1	16,780	-0.01%
2020/12/16	27	42.88	28	43.03	41.90	-1	16,637	-0.01%
2020/12/15	13	42.25	13	42.08	40.10	0	16,134	0.00%
2020/12/14	46	42.22	37	41.83	42.00	9	15,745	0.06%
2020/12/11	18	39.47	20.1	39.64	39.60	-2.1	15,269	-0.01%
2020/12/09	4	37.63	10	37.86	37.85	-6	14,175	-0.04%
2020/12/08	9	37.04	11	38.18	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	1	34.75	35.60	-1	13,878	-0.01%
2020/12/04	1	34.50	4	35.53	34.50	-3	13,808	-0.02%
2020/12/03	3	36.35	0	0.00	35.30	3	13,736	0.02%
2020/12/02	5	35.90	12	36.00	36.20	-7	13,687	-0.05%
2020/12/01	8	35.41	15	35.08	35.30	-7	13,656	-0.05%
2020/11/27	1	38.05	0	0.00	37.90	1	13,375	0.01%
2020/11/26	0	0.00	4	38.15	38.20	-4	13,324	-0.03%
2020/11/25	1	37.40	1	37.45	37.25	0	13,226	0.00%
2020/11/24	0	0.00	1	37.95	37.45	-1	13,345	-0.01%
2020/11/23	1	37.45	0	0.00	37.40	1	13,257	0.01%
2020/11/20	2	37.60	5	37.64	37.45	-3	13,199	-0.02%
2020/11/19	1	37.20	0	0.00	37.40	1	13,198	0.01%
2020/11/18	4	37.24	11.1	37.66	37.15	-7.1	13,134	-0.05%
2020/11/17	20	39.06	13	38.23	37.60	7	12,910	0.05%
2020/11/16	28	38.13	25	38.12	39.75	3	12,129	0.02%
2020/11/13	16	36.40	19	36.50	36.15	-3	11,348	-0.03%
2020/11/12	0	0.00	1	34.80	34.70	-1	10,779	-0.01%
2020/11/11	16	35.60	16	35.62	34.90	0	10,680	0.00%
2020/11/10	4	34.76	2	34.88	34.10	2	10,446	0.02%
2020/11/09	1	35.05	0	0.00	35.40	1	10,320	0.01%
2020/11/06	13	34.14	3	34.17	34.20	10	10,162	0.10%
2020/11/05	7	35.00	8	34.04	34.10	-1	10,055	-0.01%
2020/11/04	7	33.96	5	33.79	34.00	2	9,872	0.02%
2020/11/03	9	34.33	6	34.47	34.25	3	9,733	0.03%
2020/11/02	12	34.71	13	35.22	34.50	-1	9,506	-0.01%
2020/10/30	56	34.90	55	35.44	35.45	1	8,876	0.01%
2020/10/29	82	33.27	82	33.69	33.90	0	7,943	0.00%
2020/10/28	0	0.00	1.6	33.35	33.35	-1.6	6,845	-0.02%
2020/10/26	1	30.70	0	0.00	30.45	1	6,597	0.02%
2020/10/23	1	30.90	2	31.33	31.30	-1	6,518	-0.02%
2020/10/22	11	31.45	11	31.42	30.90	0	6,408	0.00%
2020/10/21	29	31.79	30	31.92	30.15	-1	6,145	-0.02%
2020/10/20	1	31.25	0	0.00	30.60	1	5,644	0.02%
2020/10/19	1	30.00	5	30.62	30.95	-4	5,526	-0.07%
2020/10/16	7	30.68	1	30.80	30.50	6	5,385	0.11%
2020/10/15	36	31.09	37	31.22	31.90	-1	4,981	-0.02%
2020/10/14	0	0.00	4	28.25	29.00	-4	4,259	-0.09%
2020/10/13	0	0.00	6	26.51	26.40	-6	3,957	-0.15%
2020/10/12	1	25.50	11	24.89	25.65	-10	3,728	-0.27%
2020/10/06	1	25.55	2	25.45	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	1	23.85	24.50	-1	3,824	-0.03%
2020/09/29	0	0.00	2	24.00	23.75	-2	3,900	-0.05%
2020/09/25	6	24.54	10	24.70	23.80	-4	3,853	-0.10%
2020/09/24	19	26.72	10	26.45	25.60	9	3,598	0.25%
2020/09/23	22	25.63	21	25.98	26.05	1	3,046	0.03%
2020/09/15	0	0.00	7	22.40	22.60	-7	1,898	-0.37%
2020/09/04	6	22.47	1	22.55	22.55	5	1,887	0.26%
2020/09/02	0	0.00	5	22.05	22.00	-5	1,827	-0.27%
2020/09/01	0	0.00	4	22.55	22.30	-4	1,810	-0.22%
2020/08/28	5	23.80	1	24.00	23.45	4	1,745	0.23%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	3	22.60	22.65	-3	1,478	-0.20%
2020/08/25	4	22.50	0	0.00	22.15	4	1,429	0.28%
2020/08/20	0	0.00	10	20.41	20.35	-10	1,287	-0.78%
2020/08/19	0	0.00	1	21.45	21.30	-1	1,267	-0.08%
2020/08/18	0	0.00	1	21.85	22.00	-1	1,253	-0.08%
2020/08/10	0	0.00	1	21.90	21.80	-1	1,230	-0.08%
2020/08/07	0	0.00	2	21.20	21.35	-2	1,210	-0.17%
2020/08/03	1	20.85	0	0.00	20.60	1	1,191	0.08%
2020/07/30	0	0.00	1	20.95	20.70	-1	1,183	-0.08%
2020/07/28	0	0.00	10	20.75	20.10	-10	1,165	-0.86%
2020/07/27	10	22.50	1	21.00	21.15	9	1,143	0.79%
2020/07/24	0	0.00	2	20.60	20.60	-2	1,052	-0.19%
2020/07/23	2	22.50	0	0.00	22.40	2	1,017	0.20%
2020/07/21	0	0.00	2	22.60	22.50	-2	973	-0.21%
2020/07/17	2	22.88	0	0.00	22.40	2	944	0.21%
2020/07/15	1	22.50	2	22.55	22.20	-1	878	-0.11%
2020/07/14	2	22.95	2	23.45	22.85	0	850	0.00%
2020/07/13	16	22.28	1	22.05	22.05	15	725	2.07%
2020/07/10	1	23.10	0	0.00	22.70	1	704	0.14%
2020/07/09	0	0.00	2	22.60	22.90	-2	619	-0.32%
2020/06/19	0	0.00	3	20.60	20.45	-3	559	-0.54%
2020/06/05	0	0.00	2	20.00	20.00	-2	603	-0.33%
2020/05/27	1	19.10	0	0.00	19.10	1	646	0.15%
2020/05/22	1	19.35	0	0.00	19.15	1	655	0.15%
2020/05/14	0	0.00	1	18.85	18.75	-1	616	-0.16%
2020/04/22	1	17.90	0	0.00	18.10	1	612	0.16%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/16	0	0.00	4	13.70	13.20	-4	652	-0.61%
2020/03/13	0	0.00	2	13.55	13.70	-2	645	-0.31%
2020/03/11	0	0.00	1	16.40	16.00	-1	612	-0.16%
2020/03/10	0	0.00	8	15.74	16.30	-8	617	-1.30%
2020/03/06	1	16.90	0	0.00	17.05	1	750	0.13%
2020/03/05	1	17.25	0	0.00	17.30	1	768	0.13%
2020/02/27	1	18.30	0	0.00	18.00	1	748	0.13%
2020/02/25	0	0.00	1	18.50	18.45	-1	761	-0.13%
2020/02/19	2	19.10	0	0.00	19.05	2	904	0.22%
2020/02/12	0	0.00	1	19.25	19.30	-1	922	-0.11%
2020/02/10	1	19.00	0	0.00	19.00	1	921	0.11%
2020/02/05	1	18.90	0	0.00	18.90	1	914	0.11%
2020/01/31	2	19.05	0	0.00	19.00	2	910	0.22%
2020/01/30	1	18.85	0	0.00	18.85	1	905	0.11%
2020/01/20	0	0.00	4	20.90	20.85	-4	897	-0.45%
2020/01/16	0	0.00	1	20.90	20.85	-1	896	-0.11%
2020/01/13	2	20.93	0	0.00	20.95	2	904	0.22%
2020/01/10	2	20.85	0	0.00	20.85	2	904	0.22%
2019/12/25	1	21.70	0	0.00	21.75	1	909	0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/20	1	22.00	1	22.10	21.90	0	901	0.00%
2019/12/19	11	22.36	1	22.65	22.20	10	891	1.12%
2019/12/18	0	0.00	6	21.50	21.95	-6	764	-0.78%
2019/12/13	4	21.01	0	0.00	20.90	4	752	0.53%
2019/12/11	0	0.00	17	21.03	20.95	-17	814	-2.09%
2019/12/10	3	21.30	1	21.20	21.15	2	859	0.23%
2019/12/09	0	0.00	4	21.10	21.10	-4	865	-0.46%
2019/12/06	0	0.00	3	21.45	21.45	-3	859	-0.35%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	11	22.13	7	22.17	22.05	4	853	0.47%
2019/12/02	4	21.46	0	0.00	21.65	4	720	0.56%
2019/11/20	18	22.03	17	22.18	21.80	1	701	0.14%
2019/11/07	1	20.00	0	0.00	20.25	1	693	0.14%
2019/10/31	3	20.10	0	0.00	20.10	3	707	0.42%
2019/10/30	1	20.25	0	0.00	20.30	1	823	0.12%
2019/10/22	3	20.90	0	0.00	20.85	3	864	0.35%
2019/10/08	4	20.55	0	0.00	20.30	4	878	0.46%
2019/10/07	1	20.65	0	0.00	20.55	1	874	0.11%
2019/09/19	10	22.90	0	0.00	22.55	10	833	1.20%
2019/09/02	0	0.00	1	21.10	21.25	-1	683	-0.15%
2019/08/30	0	0.00	1	21.05	21.00	-1	678	-0.15%
2019/08/22	0	0.00	1	20.75	20.50	-1	651	-0.15%
2019/08/21	0	0.00	4	21.09	20.75	-4	643	-0.62%
2019/08/20	4	20.84	1	20.90	20.90	3	632	0.47%
2019/08/02	1	19.50	0	0.00	19.50	1	594	0.17%
2019/08/01	1	19.60	0	0.00	20.05	1	602	0.17%
2019/07/31	1	19.55	0	0.00	19.60	1	487	0.21%
2019/07/24	1	21.40	1	21.45	21.40	0	466	0.00%
2019/07/11	2	21.15	2	21.15	21.15	0	584	0.00%
2019/07/09	0	0.00	1	21.00	20.90	-1	692	-0.14%
2019/06/18	0	0.00	2	19.65	19.55	-2	1,444	-0.14%
2019/06/05	2	19.90	0	0.00	19.80	2	1,672	0.12%
2019/05/23	1	19.30	0	0.00	19.10	1	1,787	0.06%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/20	1	19.35	0	0.00	19.40	1	1,785	0.06%
2019/05/14	0	0.00	1	21.50	21.90	-1	1,842	-0.05%
2019/05/13	0	0.00	1	21.70	21.70	-1	1,870	-0.05%
2019/05/10	0	0.00	1	22.45	22.25	-1	1,867	-0.05%
2019/05/03	1	24.05	0	0.00	24.15	1	1,849	0.05%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/26	1	24.65	0	0.00	24.50	1	1,858	0.05%
2019/04/16	0.1	26.00	0	0.00	25.80	0.1	1,814	0.01%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	0	0.00	3	25.25	24.85	-3	1,709	-0.18%
2019/04/10	0	0.00	2	25.40	25.30	-2	1,688	-0.12%
2019/04/09	7	26.12	1	25.95	25.90	6	1,658	0.36%
2019/04/08	1	25.40	2	24.80	26.20	-1	1,550	-0.06%
2019/04/03	2	24.45	1	24.45	24.40	1	1,425	0.07%
2019/04/02	4	24.60	17	24.55	24.70	-13	1,417	-0.92%
2019/04/01	2	24.23	4	24.33	24.15	-2	1,392	-0.14%
2019/03/29	3	24.52	0	0.00	24.45	3	1,369	0.22%
2019/03/28	3	24.90	14	25.24	24.60	-11	1,357	-0.81%
2019/03/27	9	24.83	0	0.00	24.90	9	1,298	0.69%
2019/03/26	5	24.79	0	0.00	24.85	5	1,285	0.39%
2019/03/25	2	24.90	0	0.00	25.00	2	1,274	0.16%
2019/03/22	13	25.42	12	25.73	25.95	1	1,227	0.08%
2019/03/21	0	0.00	20	24.59	24.90	-20	1,050	-1.90%
2019/03/19	4	24.05	0	0.00	24.05	4	1,030	0.39%
2019/03/15	16	24.07	5	24.10	23.95	11	1,000	1.10%
2019/03/12	10	23.90	0	0.00	23.40	10	901	1.11%
2019/03/08	1	22.55	0	0.00	22.65	1	873	0.11%
2019/03/07	1	22.75	0	0.00	22.75	1	875	0.11%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/02/26	0	0.00	1	23.40	23.35	-1	906	-0.11%
2019/02/25	1	24.00	1	23.90	23.80	0	899	0.00%
2019/02/22	0	0.00	1	22.90	23.35	-1	823	-0.12%
2019/02/20	0	0.00	2	22.63	22.70	-2	817	-0.24%
2019/02/19	2	22.38	6	22.40	22.40	-4	840	-0.48%
2019/02/18	3	22.62	0	0.00	22.25	3	917	0.33%
2019/02/14	5	24.30	7	24.09	24.10	-2	900	-0.22%
2019/02/13	0	0.00	6	23.42	23.35	-6	866	-0.69%
2019/02/12	5	23.35	0	0.00	23.40	5	864	0.58%
2019/01/25	0	0.00	1	23.15	23.10	-1	887	-0.11%
2019/01/14	1	22.65	0	0.00	22.75	1	952	0.11%
2019/01/11	0	0.00	1	22.25	22.35	-1	923	-0.11%
2018/12/06	1	23.80	0	0.00	22.85	1	1,192	0.08%
2018/12/04	0	0.00	1	24.55	24.20	-1	1,250	-0.08%
2018/11/27	0	0.00	2	24.20	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	10	23.15	23.70	-10	1,393	-0.72%
2018/11/16	0	0.00	8	24.06	23.90	-8	1,806	-0.44%
2018/11/15	5	24.05	0	0.00	23.80	5	1,797	0.28%
2018/11/01	0	0.00	3	23.20	23.50	-3	2,284	-0.13%
2018/10/31	0	0.00	2	23.05	22.85	-2	2,340	-0.09%
2018/10/30	0	0.00	2	22.15	22.35	-2	2,399	-0.08%
2018/10/29	0	0.00	2	22.10	21.95	-2	2,541	-0.08%
2018/10/26	4	21.58	0	0.00	21.40	4	2,573	0.16%
2018/10/25	3	22.90	0	0.00	22.40	3	2,614	0.11%
2018/10/22	0	0.00	5	23.60	23.85	-5	2,959	-0.17%
2018/10/19	0	0.00	50	22.70	23.35	-50	3,060	-1.63%
2018/10/18	2	23.85	0	0.00	23.80	2	3,140	0.06%
2018/10/17	0	0.00	2	24.40	24.05	-2	3,158	-0.06%
2018/10/16	0	0.00	3	24.13	24.25	-3	3,187	-0.09%
2018/10/11	20	22.93	0	0.00	22.90	20	3,359	0.60%
2018/10/09	1	25.90	0	0.00	25.40	1	3,406	0.03%
2018/10/05	0	0.00	5	26.55	26.55	-5	3,965	-0.13%
2018/10/03	0	0.00	1	27.30	27.00	-1	3,925	-0.03%
2018/09/28	1	27.05	0	0.00	26.90	1	3,968	0.03%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	5	26.63	0	0.00	26.80	5	4,099	0.12%
2018/09/17	2	27.50	0	0.00	27.20	2	4,179	0.05%
2018/09/10	1	26.00	0	0.00	25.60	1	4,559	0.02%
2018/09/07	0	0.00	1	27.55	27.40	-1	4,666	-0.02%
2018/09/06	0	0.00	1	28.05	27.95	-1	5,046	-0.02%
2018/09/05	1	28.20	0	0.00	28.25	1	5,163	0.02%
2018/09/04	20	27.75	20	27.34	27.75	0	5,179	0.00%
2018/08/30	1	27.60	3	27.75	27.60	-2	5,290	-0.04%
2018/08/28	6	29.33	2	29.20	28.70	4	5,308	0.08%
2018/08/27	0	0.00	1	28.75	28.50	-1	5,183	-0.02%
2018/08/20	0	0.00	2.2	28.47	28.20	-2.2	5,783	-0.04%
2018/08/15	1	27.50	1	27.75	28.15	0	5,770	0.00%
2018/08/14	18	27.90	20	26.59	27.90	-2	5,812	-0.03%
2018/08/13	3	27.27	6	27.95	26.30	-3	5,798	-0.05%
2018/08/10	3	28.52	0	0.00	28.25	3	5,696	0.05%
2018/08/09	30	29.22	27	28.33	29.25	3	5,706	0.05%
2018/08/08	23	28.75	22	29.80	28.70	1	5,648	0.02%
2018/08/06	2	30.30	1	30.25	30.30	1	5,588	0.02%
2018/08/02	18	29.70	19	29.04	29.75	-1	5,409	-0.02%
2018/08/01	0	0.00	5	29.80	29.15	-5	5,353	-0.09%
2018/07/31	0	0.00	5	29.15	29.80	-5	5,296	-0.09%
2018/07/30	26	29.45	21	29.68	28.95	5	5,267	0.09%
2018/07/27	0	0.00	2	29.80	30.00	-2	5,160	-0.04%
2018/07/26	1	28.60	0	0.00	29.75	1	4,963	0.02%
2018/07/25	3	29.05	2	28.78	28.50	1	4,865	0.02%
2018/07/23	0	0.00	1	27.45	27.20	-1	4,771	-0.02%
2018/07/20	2	28.15	2	28.35	28.00	0	4,774	0.00%
2018/07/19	22	28.33	20	28.85	28.10	2	4,740	0.04%
2018/07/17	6	29.69	0	0.00	29.20	6	4,671	0.13%
2018/07/16	16	29.70	4	30.04	30.70	12	4,591	0.26%
2018/07/13	1	27.70	5	28.52	29.35	-4	4,243	-0.09%
2018/07/11	0	0.00	1	25.85	26.00	-1	4,008	-0.02%
2018/07/09	2	26.55	0	0.00	26.90	2	4,027	0.05%
2018/07/05	1	26.45	3	25.80	25.70	-2	4,005	-0.05%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/25	3	27.53	3	28.10	27.25	0	3,717	0.00%
2018/06/22	4	29.94	4	29.64	29.60	0	3,627	0.00%
2018/06/21	0	0.00	31	29.96	30.80	-31	3,558	-0.87%
2018/06/20	1	28.80	2	28.08	28.60	-1	3,388	-0.03%
2018/06/19	4	30.28	3	29.20	29.05	1	3,308	0.03%
2018/06/15	2	31.50	1	30.60	30.60	1	3,237	0.03%
2018/06/14	11	30.60	25	30.34	30.60	-14	3,094	-0.45%
2018/06/13	0	0.00	3	28.45	28.80	-3	2,682	-0.11%
2018/06/12	41	27.44	29	27.97	27.20	12	2,561	0.47%
2018/06/11	40	28.30	2	28.20	27.90	38	2,497	1.52%
2018/06/08	6	28.09	0	0.00	28.15	6	2,393	0.25%
2018/06/07	0	0.00	3	28.18	28.10	-3	2,365	-0.13%
2018/06/06	2	28.50	1	28.30	27.95	1	2,328	0.04%
2018/06/05	2	28.03	8	27.80	27.75	-6	2,245	-0.27%
2018/06/04	5	27.60	1	27.50	27.70	4	2,196	0.18%
2018/06/01	0	0.00	2	27.55	27.40	-2	2,120	-0.09%
2018/05/31	7	27.80	10	28.20	27.40	-3	2,054	-0.15%
2018/05/30	17	28.20	17	27.82	28.40	0	1,855	0.00%
2018/05/29	6	27.40	6	27.75	27.15	0	1,654	0.00%
2018/05/28	4	26.70	3	26.67	27.00	1	1,494	0.07%
2018/05/25	2	25.65	0	0.00	25.65	2	1,343	0.15%
2018/05/24	1	25.05	0	0.00	25.10	1	1,311	0.08%
2018/05/22	0	0.00	1	26.05	25.00	-1	1,268	-0.08%
2018/05/21	1	25.20	1	24.85	24.80	0	1,168	0.00%
2018/05/18	2	24.75	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	1	24.40	25.10	-1	1,078	-0.09%
2018/05/15	0	0.00	1	23.80	24.25	-1	959	-0.10%
2018/05/14	6	24.43	0	0.00	24.05	6	941	0.64%
2018/05/11	1	23.70	0	0.00	23.80	1	874	0.11%
2018/05/02	20	23.15	0	0.00	23.10	20	814	2.46%
2018/04/27	10	23.13	2	23.05	23.30	8	825	0.97%
2018/04/26	0	0.00	4	23.59	23.40	-4	818	-0.49%
2018/04/25	0	0.00	17	23.88	24.20	-17	780	-2.18%
2018/04/24	0	0.00	7	23.29	23.35	-7	744	-0.94%
2018/04/23	2	23.98	3	23.70	23.55	-1	727	-0.14%
2018/04/19	0	0.00	1	23.00	22.90	-1	672	-0.15%
2018/04/17	3	23.55	2	23.18	23.15	1	664	0.15%
2018/04/16	0	0.00	3	23.00	23.00	-3	650	-0.46%
2018/04/13	3	23.35	5	23.05	23.15	-2	647	-0.31%
2018/04/12	5	23.00	0	0.00	23.00	5	622	0.80%
2018/03/26	0	0.00	1	20.40	20.35	-1	662	-0.15%
2018/03/22	0	0.00	0.5	21.30	21.25	-0.5	658	-0.08%
2018/03/16	0	0.00	1	22.40	21.90	-1	661	-0.15%
2018/03/14	0	0.00	1.5	21.83	21.90	-1.5	637	-0.24%
2018/03/13	1	22.05	0	0.00	21.70	1	632	0.16%
2018/03/06	1	20.80	0	0.00	20.90	1	629	0.16%
2018/03/05	3	21.12	0	0.00	20.85	3	637	0.47%
2018/03/02	1	21.00	0	0.00	21.00	1	641	0.16%
2018/02/02	0.5	21.65	0	0.00	21.70	0.5	768	0.07%
2018/01/23	0	0.00	2	21.75	21.55	-2	895	-0.22%
2018/01/19	0	0.00	1	21.55	21.45	-1	918	-0.11%
2018/01/17	3	21.42	0	0.00	21.40	3	997	0.30%
2018/01/12	2	21.45	2	21.50	21.50	0	1,052	0.00%
2018/01/10	4	21.65	4	21.88	21.40	0	1,069	0.00%
2018/01/09	5	22.12	0	0.00	22.05	5	1,109	0.45%
2018/01/08	9	22.27	1	22.60	22.10	8	1,118	0.72%
2018/01/05	8	22.41	2	22.55	22.45	6	1,112	0.54%
2018/01/04	0	0.00	1	21.70	21.65	-1	1,093	-0.09%