均豪 (5443)-宏遠-館前券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.90	0	0.00	55.10	1	11,038	0.01%
2024/04/24	7	56.81	0	0.00	56.40	7	11,147	0.06%
2024/04/23	10	54.20	10	53.60	53.60	0	11,163	0.00%
2024/04/22	0	0.00	12	53.15	52.10	-12	11,216	-0.11%
2024/04/19	2	56.50	10	57.01	56.00	-8	11,192	-0.07%
2024/04/18	4	62.83	7	62.37	62.00	-3	11,144	-0.03%
2024/04/17	43	63.80	16	64.08	63.60	27	11,100	0.24%
2024/04/16	20	61.55	0	0.00	60.80	20	10,934	0.18%
2024/04/15	30	63.60	7	63.20	63.40	23	10,813	0.21%
2024/04/12	3	66.37	3	66.53	65.90	0	10,655	0.00%
2024/04/11	1	69.60	1	68.00	67.20	0	10,487	0.00%
2024/04/10	4	68.20	8	68.60	69.00	-4	10,310	-0.04%
2024/04/09	19	71.28	38	68.94	68.20	-19	10,106	-0.19%
2024/04/08	18	68.95	16	68.22	68.80	2	9,506	0.02%
2024/04/03	10	69.20	29	68.94	67.90	-19	9,006	-0.21%
2024/04/02	4	63.93	2	64.60	66.00	2	7,968	0.03%
2024/04/01	5	57.00	60	57.55	60.00	-55	7,593	-0.72%
2024/03/29	20	55.50	0	0.00	54.60	20	7,249	0.28%
2024/03/28	10	56.00	8	56.00	56.00	2	7,164	0.03%
2024/03/27	20	55.00	1	53.90	55.00	19	7,071	0.27%
2024/03/26	1	54.20	0	0.00	54.20	1	7,007	0.01%
2024/03/25	10	57.19	10	56.60	56.60	0	6,885	0.00%
2024/03/22	2	55.80	2	56.10	56.10	0	6,709	0.00%
2024/03/21	51	56.07	16	56.28	56.80	35	6,495	0.54%
2024/03/20	4	53.85	3	53.80	53.80	1	6,210	0.02%
2024/03/19	15	54.83	11	55.91	56.00	4	6,025	0.07%
2024/03/18	4	53.80	7	52.90	54.10	-3	5,624	-0.05%
2024/03/15	1	49.50	0	0.00	49.65	1	5,405	0.02%
2024/03/14	5	49.29	0	0.00	48.90	5	5,313	0.09%
2024/03/13	0	0.00	5	52.64	51.80	-5	5,183	-0.10%
2024/03/11	3	51.90	0	0.00	51.50	3	4,806	0.06%
2024/03/08	8	54.18	0	0.00	53.20	8	4,651	0.17%
2024/03/07	1	60.00	21	59.18	59.10	-20	4,570	-0.44%
2024/03/06	3	54.13	0	0.00	58.00	3	4,466	0.07%
2024/03/04	1	51.20	10	51.10	51.80	-9	4,307	-0.21%
2024/03/01	4	49.75	22	51.35	49.85	-18	4,236	-0.42%
2024/02/27	1	48.80	0	0.00	49.35	1	4,184	0.02%
2024/02/26	10	49.28	3	48.80	48.80	7	4,155	0.17%
2024/02/23	30	50.93	3	50.50	50.00	27	4,237	0.64%
2024/02/22	18	51.59	24	51.36	51.20	-6	4,136	-0.15%
2024/02/21	2	49.15	10	49.76	49.90	-8	3,646	-0.22%
2024/02/20	10	45.45	18	47.65	48.40	-8	2,926	-0.27%
2024/02/19	6	43.48	9	43.37	44.00	-3	2,701	-0.11%
2024/02/16	3	40.00	0	0.00	42.05	3	2,156	0.14%
2024/02/15	0	0.00	10	37.25	38.25	-10	2,025	-0.49%
2024/02/02	10	34.60	0	0.00	34.65	10	1,901	0.53%
2024/02/01	6	34.47	0	0.00	34.50	6	1,885	0.32%
2024/01/29	0	0.00	6	35.89	35.55	-6	1,787	-0.34%
2024/01/26	1	34.85	0	0.00	34.60	1	1,724	0.06%
2024/01/25	17	34.89	1	35.25	35.10	16	1,679	0.95%
2024/01/24	12	35.45	12	36.03	35.50	0	1,640	0.00%
2024/01/23	1	34.80	1	35.10	35.10	0	1,497	0.00%
2024/01/22	3	34.62	5	34.99	34.45	-2	1,441	-0.14%
2024/01/19	2	34.10	3	34.87	34.30	-1	1,383	-0.07%
2024/01/18	1	33.30	1	33.10	33.35	0	1,177	0.00%
2024/01/17	3	33.85	1	33.90	33.85	2	1,140	0.18%
2024/01/16	0	0.00	2	33.83	34.30	-2	1,031	-0.19%
2024/01/15	1	33.60	2	33.55	33.70	-1	915	-0.11%
2024/01/12	12	33.13	15	33.54	32.60	-3	816	-0.37%
2024/01/11	0	0.00	9	32.04	32.40	-9	661	-1.36%
2024/01/10	0	0.00	1	30.70	30.70	-1	604	-0.17%
2024/01/02	1	30.85	0	0.00	31.20	1	598	0.17%
2023/12/04	2	31.90	8	31.65	31.60	-6	652	-0.92%
2023/11/30	1	31.45	1	31.50	31.50	0	716	0.00%
2023/11/29	0	0.00	1	31.80	31.40	-1	757	-0.13%
2023/11/28	1	31.50	0	0.00	31.60	1	764	0.13%
2023/11/27	1	31.25	0	0.00	30.95	1	762	0.13%
2023/11/24	0	0.00	1	32.30	31.70	-1	777	-0.13%
2023/11/22	0	0.00	7	32.38	31.55	-7	763	-0.92%
2023/11/21	1	30.00	1	31.15	30.60	0	703	0.00%
2023/11/17	0	0.00	1	29.50	29.65	-1	685	-0.15%
2023/11/16	1	28.60	0	0.00	28.50	1	676	0.15%
2023/11/10	3	28.50	3	28.60	28.30	0	700	0.00%
2023/11/07	3	28.95	3	28.95	28.95	0	733	0.00%
2023/11/03	5	28.75	5	28.75	28.65	0	793	0.00%
2023/10/26	2	29.35	0	0.00	29.30	2	1,324	0.15%
2023/10/20	0	0.00	1	29.50	29.60	-1	1,727	-0.06%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/09/21	5	30.25	0	0.00	30.30	5	2,075	0.24%
2023/09/18	5	31.10	5	31.10	31.15	0	2,084	0.00%
2023/09/11	1	31.85	0	0.00	31.35	1	2,257	0.04%
2023/09/07	0	0.00	2	33.58	32.90	-2	2,422	-0.08%
2023/09/06	2	33.85	0	0.00	33.75	2	2,414	0.08%
2023/09/05	9	33.54	1	32.75	33.55	8	2,404	0.33%
2023/09/04	2	33.65	2	33.38	32.70	0	2,397	0.00%
2023/08/30	0	0.00	2	33.23	32.40	-2	2,527	-0.08%
2023/08/25	21	33.15	27	33.17	33.40	-6	2,489	-0.24%
2023/08/23	1	30.35	0	0.00	30.35	1	2,416	0.04%
2023/08/21	0	0.00	1	30.55	30.45	-1	2,552	-0.04%
2023/08/18	5	30.69	0	0.00	30.55	5	2,546	0.20%
2023/08/11	1	32.00	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.70	0	0.00	32.45	1	2,485	0.04%
2023/08/09	2	34.60	0	0.00	34.00	2	2,453	0.08%
2023/08/04	2	35.68	3	35.67	35.50	-1	2,366	-0.04%
2023/08/02	1	34.65	0	0.00	34.30	1	2,269	0.04%
2023/08/01	0	0.00	2	36.33	35.70	-2	2,198	-0.09%
2023/07/31	1	34.90	0	0.00	35.00	1	2,046	0.05%
2023/07/28	0	0.00	4	34.34	34.50	-4	1,885	-0.21%
2023/07/27	0	0.00	1	33.70	33.20	-1	1,737	-0.06%
2023/07/26	1	33.25	0	0.00	33.15	1	1,717	0.06%
2023/07/25	2	34.28	5	34.31	34.20	-3	1,665	-0.18%
2023/07/21	1	32.70	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	2	32.85	32.95	-2	1,436	-0.14%
2023/07/19	4	32.70	0	0.00	31.90	4	1,397	0.29%
2023/07/17	3	32.10	0	0.00	31.90	3	1,318	0.23%
2023/07/14	0	0.00	1	32.40	32.40	-1	1,301	-0.08%
2023/07/13	0	0.00	1	31.90	32.45	-1	1,269	-0.08%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/20	1	32.25	0	0.00	32.05	1	1,069	0.09%
2023/06/19	1	33.50	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.33	10	33.55	33.30	-8	1,000	-0.80%
2023/06/15	19	33.82	1	34.55	33.80	18	970	1.85%
2023/06/14	5	33.20	7	33.80	33.80	-2	898	-0.22%
2023/06/12	0	0.00	1	31.70	31.70	-1	718	-0.14%
2023/06/09	2	33.13	1	32.60	32.60	1	698	0.14%
2023/06/08	1	32.85	0	0.00	32.30	1	685	0.15%
2023/06/07	3	32.77	5	32.60	33.20	-2	652	-0.31%
2023/06/06	3	31.67	2	31.43	31.20	1	519	0.19%
2023/06/05	2	31.00	0	0.00	31.00	2	504	0.40%
2023/06/01	0	0.00	7	31.13	30.90	-7	531	-1.32%
2023/05/31	2	30.40	3.1	30.82	30.65	-1.1	515	-0.21%
2023/05/30	1	30.30	0	0.00	30.45	1	505	0.20%
2023/05/29	0	0.00	3	30.17	30.05	-3	500	-0.60%
2023/05/26	10	31.06	8	30.73	31.20	2	474	0.42%
2023/05/19	0	0.00	5	28.30	28.20	-5	342	-1.46%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/14	0	0.00	10	28.90	28.95	-10	464	-2.15%
2023/04/13	4	28.95	0	0.00	28.85	4	465	0.86%
2023/04/11	1	28.90	0	0.00	28.75	1	470	0.21%
2023/04/07	1	28.85	10	28.94	28.85	-9	479	-1.88%
2023/03/27	1	29.40	0	0.00	29.35	1	496	0.20%
2023/03/13	0.1	29.70	0	0.00	29.40	0.1	860	0.01%
2023/03/08	3	30.63	3	30.93	30.75	0	842	0.00%
2023/03/02	1	29.85	0	0.00	29.70	1	766	0.13%
2023/02/20	2	29.35	3	29.35	29.45	-1	786	-0.13%
2023/02/17	1	28.95	0	0.00	29.10	1	785	0.13%
2023/02/14	2	29.05	2	29.05	28.95	0	787	0.00%
2023/02/10	2	28.80	0	0.00	28.80	2	790	0.25%
2023/02/09	3	29.50	5	29.50	29.35	-2	785	-0.25%
2022/12/30	1	27.55	0	0.00	27.60	1	654	0.15%
2022/12/28	1	27.60	0	0.00	27.55	1	644	0.16%
2022/12/14	2	30.30	0	0.00	30.25	2	593	0.34%
2022/12/13	0	0.00	8	31.03	30.00	-8	533	-1.50%
2022/12/09	10	29.92	5	29.95	30.65	5	353	1.41%
2022/11/18	0	0.00	6	28.08	28.30	-6	367	-1.63%
2022/11/17	6	28.76	1	28.50	28.65	5	363	1.38%
2022/11/16	0	0.00	0.3	27.70	27.60	-0.3	348	-0.07%
2022/11/04	8	26.18	0	0.00	26.25	8	423	1.89%
2022/10/25	6	24.96	0	0.00	24.95	6	421	1.42%
2022/10/13	1	24.35	0	0.00	24.45	1	433	0.23%
2022/10/12	0.2	25.50	0	0.00	25.55	0.2	431	0.03%
2022/10/11	4.1	25.74	0	0.00	25.55	4.1	433	0.95%
2022/10/07	5	26.71	0	0.00	26.70	5	431	1.16%
2022/10/04	0	0.00	1	26.35	26.70	-1	434	-0.23%
2022/09/30	3	25.90	1	26.20	26.20	2	434	0.46%
2022/09/27	1	26.85	0	0.00	27.00	1	434	0.23%
2022/09/23	1	27.50	0	0.00	27.40	1	440	0.23%
2022/09/21	1	27.60	0	0.00	27.60	1	436	0.23%
2022/09/19	3	27.82	0	0.00	27.70	3	436	0.69%
2022/09/16	3	28.10	0	0.00	28.10	3	436	0.69%
2022/09/13	0	0.00	3.1	28.86	28.80	-3.1	422	-0.74%
2022/09/12	8	26.89	0	0.00	27.00	8	358	2.23%
2022/09/08	6	25.88	0	0.00	26.35	6	358	1.67%
2022/09/07	3.1	25.38	0	0.00	25.65	3.1	358	0.87%
2022/09/05	2	26.35	0	0.00	26.25	2	354	0.56%
2022/09/02	3	26.85	0	0.00	26.80	3	351	0.85%
2022/08/29	0	27.15	0	0.00	27.00	0	337	0.00%
2022/08/26	0	0.00	5	28.12	27.80	-5	332	-1.51%
2022/08/25	5	27.30	0	0.00	27.30	5	307	1.62%
2022/08/22	0	0.00	2	28.35	27.60	-2	299	-0.67%
2022/08/19	3	28.60	5	27.63	28.70	-2	273	-0.73%
2022/08/16	2	25.85	0	0.00	25.85	2	204	0.98%
2022/08/15	4	25.70	0	0.00	25.70	4	204	1.95%
2022/07/18	1	25.90	0	0.00	25.95	1	191	0.52%
2022/07/01	0	0.00	5	25.05	23.70	-5	198	-2.52%
2022/05/19	7	28.23	7	28.29	28.60	0	297	0.00%
2022/05/18	33	28.65	4	28.50	28.60	29	297	9.76%
2022/05/16	5	27.70	5	27.63	27.60	0	303	0.00%
2022/04/20	1	31.00	0	0.00	30.95	1	415	0.24%
2022/04/18	2	30.60	0	0.00	30.85	2	428	0.47%
2022/04/15	0	0.00	29	31.29	31.10	-29	429	-6.75%
2022/03/31	0	32.45	10	32.30	32.15	-10	487	-2.05%
2022/03/29	0	32.00	0	0.00	32.20	0	499	0.00%
2022/03/08	0	0.00	2	28.70	28.75	-2	548	-0.36%
2022/03/07	2	29.50	0	0.00	29.65	2	556	0.36%
2022/03/04	4	30.33	0	0.00	30.30	4	577	0.69%
2022/03/02	2	30.35	0	0.00	30.60	2	716	0.28%
2022/03/01	6	30.40	5	30.35	30.45	1	1,094	0.09%
2022/02/24	13	30.64	0	0.00	30.20	13	1,220	1.07%
2022/02/22	2	31.05	0	0.00	31.20	2	1,234	0.16%
2022/02/21	2	32.05	0	0.00	32.15	2	1,236	0.16%
2022/02/07	0	0.00	1	32.20	32.75	-1	1,280	-0.08%
2022/01/14	1	32.25	0	0.00	32.40	1	1,288	0.08%
2021/12/28	3	33.90	0	0.00	33.85	3	1,260	0.24%
2021/12/20	0	0.00	1	32.70	32.80	-1	1,276	-0.08%
2021/12/17	0	0.00	1	33.10	32.80	-1	1,279	-0.08%
2021/12/14	4	33.05	4	33.05	33.00	0	1,287	0.00%
2021/12/10	1	35.05	0	0.00	35.00	1	1,272	0.08%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/06	5	34.65	0	0.00	34.70	5	1,275	0.39%
2021/11/30	3	35.17	2	35.20	35.10	1	1,273	0.08%
2021/11/26	3	37.90	2	36.90	36.50	1	1,225	0.08%
2021/11/25	30	39.28	25	39.76	39.20	5	1,131	0.44%
2021/11/24	2	36.08	3	37.53	37.95	-1	757	-0.13%
2021/11/18	0	0.00	1	34.45	34.45	-1	650	-0.15%
2021/11/12	5	33.58	0	0.00	34.00	5	669	0.75%
2021/11/02	2	35.20	0	0.00	33.85	2	900	0.22%
2021/09/30	1	32.00	0	0.00	32.35	1	3,617	0.03%
2021/09/13	0	0.00	24	34.30	33.80	-24	4,207	-0.57%
2021/09/06	1	35.50	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	0.00	1	36.30	36.60	-1	4,607	-0.02%
2021/08/27	1	36.15	1	36.10	35.75	0	4,660	0.00%
2021/08/20	5	34.30	0	0.00	34.15	5	4,755	0.11%
2021/08/17	26	34.56	2	33.70	33.50	24	4,759	0.50%
2021/08/16	5	35.01	0	0.00	35.00	5	4,746	0.11%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/05	0	0.00	1	39.80	39.70	-1	4,742	-0.02%
2021/08/04	1	40.35	0	0.00	39.80	1	4,822	0.02%
2021/07/30	0.1	40.15	0	0.00	39.30	0.1	4,927	0.00%
2021/07/28	0	0.00	2	39.33	39.00	-2	4,917	-0.04%
2021/07/27	2	41.13	2	42.33	41.00	0	4,914	0.00%
2021/07/26	1	42.80	16	42.54	42.80	-15	4,923	-0.30%
2021/07/23	2	42.00	0	0.00	42.00	2	4,886	0.04%
2021/07/22	12	42.56	12	42.92	42.80	0	4,867	0.00%
2021/07/21	2	42.50	1	42.75	41.65	1	4,820	0.02%
2021/07/20	1	43.10	3	43.45	43.10	-2	4,713	-0.04%
2021/07/19	2	45.00	0	0.00	42.85	2	4,634	0.04%
2021/07/16	16	45.93	18	45.58	45.35	-2	4,532	-0.04%
2021/07/15	16	47.99	20	46.79	47.00	-4	4,444	-0.09%
2021/07/14	20	45.30	14	45.99	48.15	6	3,963	0.15%
2021/07/13	18	43.85	19	44.49	44.40	-1	3,591	-0.03%
2021/07/12	6	42.49	1	42.70	42.10	5	3,424	0.15%
2021/07/09	0	0.00	1	44.80	45.15	-1	3,286	-0.03%
2021/07/08	1	45.55	3	45.93	45.60	-2	3,291	-0.06%
2021/07/07	6	44.81	0	0.00	43.70	6	3,065	0.20%
2021/07/06	18	42.99	0	0.00	43.45	18	3,025	0.59%
2021/07/05	0	0.00	9.4	41.73	43.00	-9.4	3,006	-0.31%
2021/07/01	0	0.00	2	38.25	38.10	-2	2,928	-0.07%
2021/06/28	1	39.00	0	0.00	39.45	1	3,218	0.03%
2021/06/25	2	39.83	0	0.00	39.70	2	3,231	0.06%
2021/06/22	3	38.00	1	38.05	37.90	2	3,373	0.06%
2021/06/21	1	38.00	0	0.00	37.90	1	3,368	0.03%
2021/06/18	0	0.00	12	39.77	39.30	-12	3,384	-0.35%
2021/06/16	10	40.72	5	40.70	40.20	5	3,428	0.15%
2021/06/15	18	39.46	1	39.50	40.90	17	3,404	0.50%
2021/06/11	12	40.02	7	40.67	38.65	5	3,391	0.15%
2021/06/08	4	38.39	0	0.00	37.80	4	3,392	0.12%
2021/06/02	2	36.98	0	0.00	37.70	2	3,437	0.06%
2021/05/28	0	0.00	2	36.30	36.20	-2	3,425	-0.06%
2021/05/20	7	33.71	0	0.00	33.00	7	3,675	0.19%
2021/05/18	0	0.00	2	33.20	33.40	-2	3,851	-0.05%
2021/05/17	2	30.00	0	0.00	30.45	2	3,918	0.05%
2021/05/13	0	0.00	3	33.45	33.25	-3	3,935	-0.08%
2021/05/06	2	34.85	3	35.10	35.00	-1	3,918	-0.03%
2021/05/03	1	38.00	0	0.00	37.80	1	4,067	0.02%
2021/04/29	4	40.95	0	0.00	40.20	4	4,100	0.10%
2021/04/27	1	40.60	10	40.60	40.55	-9	4,369	-0.21%
2021/04/23	2	41.00	0	0.00	40.70	2	4,853	0.04%
2021/04/22	1	40.80	0	0.00	40.20	1	5,435	0.02%
2021/04/19	0	0.00	1	43.00	42.60	-1	5,781	-0.02%
2021/04/16	3	44.67	1	43.90	43.90	2	5,883	0.03%
2021/04/15	5	43.71	9	43.67	44.60	-4	6,141	-0.07%
2021/04/14	3	42.07	1	44.35	41.95	2	6,526	0.03%
2021/04/13	6	44.21	0	0.00	43.80	6	7,002	0.09%
2021/04/12	4	46.05	0	0.00	45.10	4	7,240	0.06%
2021/04/09	11	46.37	1	47.15	46.15	10	7,508	0.13%
2021/04/08	9	45.69	0	0.00	45.40	9	7,424	0.12%
2021/04/07	2	45.85	1	45.90	45.80	1	7,624	0.01%
2021/04/06	1	45.75	1	45.20	44.65	0	7,737	0.00%
2021/04/01	2	45.05	1	45.80	45.50	1	7,723	0.01%
2021/03/31	0	0.00	2	43.60	44.65	-2	7,657	-0.03%
2021/03/29	0	0.00	1	43.65	43.40	-1	7,754	-0.01%
2021/03/26	10	45.80	11	44.37	44.00	-1	7,845	-0.01%
2021/03/25	0	0.00	1	43.85	44.25	-1	7,833	-0.01%
2021/03/23	0	0.00	41.5	43.78	42.90	-41.5	8,081	-0.51%
2021/03/22	1	44.25	9	44.50	44.05	-8	8,543	-0.09%
2021/03/18	2	43.08	7	43.20	43.25	-5	9,398	-0.05%
2021/03/17	1	43.60	0	0.00	43.50	1	10,221	0.01%
2021/03/16	13	43.23	0	0.00	43.20	13	10,371	0.13%
2021/03/15	10	41.95	15	41.70	41.75	-5	10,416	-0.05%
2021/03/12	5	40.50	0	0.00	40.50	5	10,551	0.05%
2021/03/11	10	41.45	3	41.15	41.05	7	10,575	0.07%
2021/03/09	0	0.00	10	38.60	39.40	-10	10,667	-0.09%
2021/03/05	0	0.00	1	40.30	40.10	-1	10,868	-0.01%
2021/02/25	0	0.00	1	43.60	43.45	-1	11,279	-0.01%
2021/02/24	2	45.00	0	0.00	43.90	2	11,349	0.02%
2021/02/23	0	0.00	1	44.60	45.20	-1	11,399	-0.01%
2021/02/22	1	44.90	0	0.00	45.15	1	11,416	0.01%
2021/02/19	0	0.00	2	42.55	43.15	-2	11,524	-0.02%
2021/02/18	0	0.00	10	41.74	42.55	-10	12,247	-0.08%
2021/02/17	3	39.82	1	39.20	39.25	2	12,909	0.02%
2021/02/05	2	41.05	29	39.81	39.85	-27	13,400	-0.20%
2021/02/04	1	40.40	15	40.02	40.90	-14	13,445	-0.10%
2021/02/03	4	41.84	0	0.00	40.40	4	13,630	0.03%
2021/02/02	1	41.85	1	42.65	41.80	0	13,717	0.00%
2021/01/29	0	0.00	2	42.58	41.35	-2	13,919	-0.01%
2021/01/28	3	43.33	0	0.00	42.90	3	14,037	0.02%
2021/01/27	0	0.00	1	44.90	44.95	-1	14,143	-0.01%
2021/01/26	0	0.00	2	45.18	43.55	-2	14,311	-0.01%
2021/01/25	4	45.56	4	44.86	44.65	0	14,844	0.00%
2021/01/22	1	46.20	1	46.90	46.95	0	15,673	0.00%
2021/01/21	3	46.93	5	46.20	46.20	-2	16,685	-0.01%
2021/01/20	4	47.25	8	46.37	46.00	-4	16,752	-0.02%
2021/01/19	8	48.68	4	48.74	48.95	4	16,622	0.02%
2021/01/18	11	47.52	11	48.05	49.00	0	16,440	0.00%
2021/01/15	28	48.93	3	50.00	47.10	25	16,321	0.15%
2021/01/14	11	47.57	0	0.00	47.00	11	16,056	0.07%
2021/01/13	11	47.41	0	0.00	47.15	11	16,466	0.07%
2021/01/12	2	46.90	2	47.05	46.45	0	16,505	0.00%
2021/01/11	3	47.60	4	47.00	46.85	-1	16,438	-0.01%
2021/01/08	15	48.71	11	48.38	47.20	4	16,715	0.02%
2021/01/07	18	48.93	11	49.22	49.25	7	17,142	0.04%
2021/01/06	4	46.45	7	46.79	47.55	-3	17,061	-0.02%
2021/01/05	3	45.43	12	46.23	44.85	-9	16,741	-0.05%
2021/01/04	20	43.98	11	44.40	44.30	9	16,493	0.05%
2020/12/31	0	0.00	8	41.78	41.85	-8	16,127	-0.05%
2020/12/30	3	42.58	1	42.25	41.70	2	16,062	0.01%
2020/12/29	0	0.00	10	42.16	42.30	-10	15,875	-0.06%
2020/12/28	1	40.60	5	41.16	40.60	-4	15,701	-0.03%
2020/12/25	2	40.43	1	40.75	40.75	1	15,622	0.01%
2020/12/24	5	41.25	0	0.00	40.00	5	15,599	0.03%
2020/12/23	0	0.00	4	40.88	41.00	-4	15,532	-0.03%
2020/12/21	5	41.09	11	38.95	41.30	-6	16,101	-0.04%
2020/12/18	2	40.20	3	40.77	40.25	-1	16,590	-0.01%
2020/12/17	6	41.23	4	41.80	41.05	2	16,780	0.01%
2020/12/16	24	41.60	27	42.34	41.90	-3	16,637	-0.02%
2020/12/15	4	41.78	7	40.92	40.10	-3	16,134	-0.02%
2020/12/14	23	41.05	15	42.07	42.00	8	15,745	0.05%
2020/12/11	10	40.21	20	39.13	39.60	-10	15,269	-0.07%
2020/12/10	25	38.25	36	38.74	38.00	-11	14,400	-0.08%
2020/12/09	17	37.70	16	37.99	37.85	1	14,175	0.01%
2020/12/08	15	36.88	44	38.23	38.40	-29	14,060	-0.21%
2020/12/04	5	34.85	2	35.00	34.50	3	13,808	0.02%
2020/12/03	2	35.30	4	35.68	35.30	-2	13,736	-0.01%
2020/12/02	8	35.96	21	36.25	36.20	-13	13,687	-0.09%
2020/12/01	7	35.06	5.1	35.49	35.30	2	13,656	0.01%
2020/11/30	4	37.35	10	37.60	36.50	-6	13,470	-0.04%
2020/11/27	4	38.20	0	0.00	37.90	4	13,375	0.03%
2020/11/26	17	38.24	3	38.22	38.20	14	13,324	0.11%
2020/11/25	15	37.66	0	0.00	37.25	15	13,226	0.11%
2020/11/24	5	37.58	2	37.80	37.45	3	13,345	0.02%
2020/11/23	5	37.35	0	0.00	37.40	5	13,257	0.04%
2020/11/20	12	37.64	6	37.52	37.45	6	13,199	0.05%
2020/11/19	11	37.15	0	0.00	37.40	11	13,198	0.08%
2020/11/18	5	37.88	1	38.30	37.15	4	13,134	0.03%
2020/11/17	30	39.17	8	39.06	37.60	22	12,910	0.17%
2020/11/16	27	38.00	23	38.79	39.75	4	12,129	0.03%
2020/11/13	3	36.53	45	36.32	36.15	-42	11,348	-0.37%
2020/11/12	16	34.70	11	35.00	34.70	5	10,779	0.05%
2020/11/11	11	35.21	11	35.65	34.90	0	10,680	0.00%
2020/11/10	24	34.95	4	34.99	34.10	20	10,446	0.19%
2020/11/09	0	0.00	8	35.16	35.40	-8	10,320	-0.08%
2020/11/06	2	34.25	1	34.60	34.20	1	10,162	0.01%
2020/11/05	23	34.70	2	34.80	34.10	21	10,055	0.21%
2020/11/04	3	33.88	3	33.73	34.00	0	9,872	0.00%
2020/11/03	1	34.25	0	0.00	34.25	1	9,733	0.01%
2020/11/02	15	36.00	9	35.47	34.50	6	9,506	0.06%
2020/10/30	32	35.39	17	35.23	35.45	15	8,876	0.17%
2020/10/29	58	33.40	60	33.73	33.90	-2	7,943	-0.03%
2020/10/28	0	0.00	17	32.14	33.35	-17	6,845	-0.25%
2020/10/26	7	30.58	4	30.40	30.45	3	6,597	0.05%
2020/10/23	10	31.23	21	31.05	31.30	-11	6,518	-0.17%
2020/10/22	24	31.09	5	31.19	30.90	19	6,408	0.30%
2020/10/21	3	30.12	18	31.69	30.15	-15	6,145	-0.24%
2020/10/20	10	30.38	5	30.69	30.60	5	5,644	0.09%
2020/10/19	10	30.33	7	30.54	30.95	3	5,526	0.05%
2020/10/16	10	30.60	18	30.25	30.50	-8	5,385	-0.15%
2020/10/15	27	31.01	20	31.64	31.90	7	4,981	0.14%
2020/10/14	11	28.89	0	0.00	29.00	11	4,259	0.26%
2020/10/13	4	26.56	5	26.40	26.40	-1	3,957	-0.03%
2020/10/12	2	25.45	5	25.48	25.65	-3	3,728	-0.08%
2020/10/08	2	25.40	0	0.00	24.50	2	3,690	0.05%
2020/10/07	3	25.03	3	24.93	25.00	0	3,793	0.00%
2020/10/05	0.1	24.50	0	0.00	24.50	0.1	3,824	0.00%
2020/09/30	0	0.00	5	23.90	23.90	-5	3,909	-0.13%
2020/09/25	9	24.87	9	25.74	23.80	0	3,853	0.00%
2020/09/24	17	25.88	4.5	26.42	25.60	12.5	3,598	0.35%
2020/09/23	13	25.58	22	25.48	26.05	-9	3,046	-0.30%
2020/09/22	8	25.31	1	25.65	25.65	7	2,376	0.29%
2020/09/02	5	22.00	0	0.00	22.00	5	1,827	0.27%
2020/09/01	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2020/08/31	0	0.00	1	23.60	23.05	-1	1,783	-0.06%
2020/08/28	2	23.93	8	23.87	23.45	-6	1,745	-0.34%
2020/08/27	0	0.00	2	22.75	22.70	-2	1,517	-0.13%
2020/08/26	2	22.35	0	0.00	22.65	2	1,478	0.14%
2020/08/25	0	0.00	2	22.70	22.15	-2	1,429	-0.14%
2020/08/19	0	0.00	1	21.95	21.30	-1	1,267	-0.08%
2020/08/18	1	21.50	0	0.00	22.00	1	1,253	0.08%
2020/08/04	2	20.70	0	0.00	20.65	2	1,188	0.17%
2020/07/29	0	0.00	1	20.60	20.60	-1	1,179	-0.08%
2020/07/28	1	20.70	2	20.53	20.10	-1	1,165	-0.09%
2020/07/27	4	21.69	0	0.00	21.15	4	1,143	0.35%
2020/07/24	0	0.00	8	20.60	20.60	-8	1,052	-0.76%
2020/07/23	8	22.46	0	0.00	22.40	8	1,017	0.79%
2020/07/21	1	22.80	2	22.65	22.50	-1	973	-0.10%
2020/07/20	0.2	22.45	0	0.00	22.45	0.2	954	0.02%
2020/07/17	1	22.70	1	22.65	22.40	0	944	0.00%
2020/07/14	4	23.24	2	23.23	22.85	2	850	0.24%
2020/07/10	2	23.25	2	22.83	22.70	0	704	0.00%
2020/07/09	0	0.00	5	22.73	22.90	-5	619	-0.81%
2020/07/07	0	0.00	11	20.63	20.55	-11	496	-2.22%
2020/07/06	2	20.58	1	20.30	20.60	1	492	0.20%
2020/06/19	7	20.56	2	20.35	20.45	5	559	0.89%
2020/06/11	5	19.25	0	0.00	19.25	5	558	0.90%
2020/06/08	0	0.00	18	20.10	20.15	-18	604	-2.98%
2020/05/29	0	0.00	2	19.00	19.00	-2	633	-0.32%
2020/05/27	5	19.10	0	0.00	19.10	5	646	0.77%
2020/05/26	2	19.10	0	0.00	19.10	2	653	0.31%
2020/05/15	4	18.43	0	0.00	18.75	4	619	0.65%
2020/05/13	2	19.00	0	0.00	18.95	2	613	0.33%
2020/04/07	0	0.00	1	17.10	17.00	-1	567	-0.18%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/24	0	0.00	1	12.80	13.05	-1	643	-0.16%
2020/03/23	1	12.20	0	0.00	12.35	1	679	0.15%
2020/03/19	0	0.00	10	12.45	11.50	-10	675	-1.48%
2020/03/17	0	0.00	5	12.75	12.70	-5	653	-0.77%
2020/03/16	0	0.00	10	13.90	13.20	-10	652	-1.53%
2020/03/10	5	15.65	6	15.68	16.30	-1	617	-0.16%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/02/27	5	18.10	0	0.00	18.00	5	748	0.67%
2020/02/21	3	19.00	0	0.00	18.95	3	879	0.34%
2020/02/13	4	19.20	0	0.00	19.20	4	919	0.43%
2020/02/10	0.2	19.00	0	0.00	19.00	0.2	921	0.02%
2020/02/04	1	18.70	0	0.00	18.90	1	911	0.11%
2020/01/31	3	19.00	0	0.00	19.00	3	910	0.33%
2020/01/15	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/13	5	20.95	0	0.00	20.95	5	904	0.55%
2019/12/27	0	0.00	1	21.60	21.55	-1	895	-0.11%
2019/12/26	0	0.00	2	21.60	21.55	-2	891	-0.22%
2019/12/24	0	0.00	8	21.70	21.90	-8	908	-0.88%
2019/12/19	3	22.37	0	0.00	22.20	3	891	0.34%
2019/12/17	5	20.85	0	0.00	20.85	5	737	0.68%
2019/12/16	4	21.00	0	0.00	21.05	4	749	0.53%
2019/12/12	0	0.00	1	20.95	21.00	-1	767	-0.13%
2019/12/09	1	21.20	0	0.00	21.10	1	865	0.12%
2019/12/04	0	0.00	1	21.40	21.45	-1	863	-0.12%
2019/12/03	3	22.50	1	22.35	22.05	2	853	0.23%
2019/12/02	0	0.00	2	20.60	21.65	-2	720	-0.28%
2019/11/29	3	20.90	0	0.00	20.85	3	698	0.43%
2019/11/20	14	21.70	25	22.00	21.80	-11	701	-1.57%
2019/11/19	3	21.33	1	21.40	21.35	2	598	0.33%
2019/11/14	1.2	20.92	1	21.10	20.65	0.2	698	0.03%
2019/10/24	10	21.00	0	0.00	20.90	10	842	1.19%
2019/09/26	0	0.00	10	22.00	21.85	-10	858	-1.16%
2019/09/20	0	0.00	8	22.45	22.70	-8	843	-0.95%
2019/09/19	1	22.80	0	0.00	22.55	1	833	0.12%
2019/09/04	5	20.95	0	0.00	21.05	5	687	0.73%
2019/08/27	5	20.60	0	0.00	20.50	5	653	0.76%
2019/08/22	5	20.70	0	0.00	20.50	5	651	0.77%
2019/08/16	0.2	19.95	0	0.00	19.95	0.2	534	0.03%
2019/08/01	2	20.10	0	0.00	20.05	2	602	0.33%
2019/07/26	0	0.00	2	20.10	20.25	-2	492	-0.41%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/06/20	0	0.00	0.1	20.05	19.95	-0.1	1,210	-0.01%
2019/06/06	5	19.70	0	0.00	19.45	5	1,665	0.30%
2019/05/31	1	20.10	0	0.00	20.10	1	1,681	0.06%
2019/05/15	5	21.70	0	0.00	21.70	5	1,843	0.27%
2019/05/06	0.1	23.50	0	0.00	23.50	0.1	1,854	0.01%
2019/04/29	2	23.90	1	23.90	23.90	1	1,851	0.05%
2019/04/23	0	0.00	1	24.90	24.85	-1	1,864	-0.05%
2019/04/19	0	0.00	3	25.40	25.35	-3	1,893	-0.16%
2019/04/17	1	25.80	8	26.07	25.60	-7	1,878	-0.37%
2019/04/16	0	0.00	12	25.50	25.80	-12	1,814	-0.66%
2019/04/15	2	26.15	0	0.00	26.00	2	1,780	0.11%
2019/04/11	0	0.00	2	24.85	24.85	-2	1,709	-0.12%
2019/04/10	1	25.40	0	0.00	25.30	1	1,688	0.06%
2019/04/09	13	26.26	0	0.00	25.90	13	1,658	0.78%
2019/04/08	3	25.40	6	25.50	26.20	-3	1,550	-0.19%
2019/04/02	1	24.70	1	24.40	24.70	0	1,417	0.00%
2019/04/01	0	0.00	3	24.20	24.15	-3	1,392	-0.22%
2019/03/28	7	25.01	2	25.43	24.60	5	1,357	0.37%
2019/03/26	0	0.00	1	25.15	24.85	-1	1,285	-0.08%
2019/03/25	3	25.25	0	0.00	25.00	3	1,274	0.24%
2019/03/22	7	25.48	2	25.70	25.95	5	1,227	0.41%
2019/03/21	2	24.90	1	24.55	24.90	1	1,050	0.10%
2019/03/18	0.1	23.85	0	0.00	23.85	0.1	1,001	0.01%
2019/03/12	0	0.00	1	23.50	23.40	-1	901	-0.11%
2019/02/25	5	23.92	0	0.00	23.80	5	899	0.56%
2019/02/19	5	22.45	0	0.00	22.40	5	840	0.59%
2019/02/14	5	24.10	5	24.03	24.10	0	900	0.00%
2019/02/13	0	0.00	3	23.30	23.35	-3	866	-0.35%
2019/02/12	0	0.00	10	23.23	23.40	-10	864	-1.16%
2019/02/11	0	0.00	2	22.75	22.85	-2	839	-0.24%
2019/01/30	5	22.90	0	0.00	22.75	5	841	0.59%
2019/01/16	1	22.75	0	0.00	22.75	1	959	0.10%
2019/01/15	0.1	22.65	0	0.00	22.75	0.1	959	0.01%
2019/01/11	0	0.00	1	22.40	22.35	-1	923	-0.11%
2019/01/10	0.1	22.20	0	0.00	22.30	0.1	911	0.01%
2019/01/04	1	20.90	0	0.00	21.05	1	945	0.11%
2018/12/26	0	21.60	0	0.00	21.60	0	1,084	0.00%
2018/11/15	3	24.00	2	24.05	23.80	1	1,797	0.06%
2018/11/05	0	0.00	2	23.20	23.25	-2	2,152	-0.09%
2018/10/31	1	23.05	1	23.20	22.85	0	2,340	0.00%
2018/10/29	2	22.15	0	0.00	21.95	2	2,541	0.08%
2018/10/25	0.1	22.40	0	0.00	22.40	0.1	2,614	0.00%
2018/10/16	1	23.75	1	23.90	24.25	0	3,187	0.00%
2018/10/11	5	22.95	0	0.00	22.90	5	3,359	0.15%
2018/10/09	9	25.67	0	0.00	25.40	9	3,406	0.26%
2018/10/08	0.1	26.45	0	0.00	26.45	0.1	3,735	0.00%
2018/10/03	10	27.30	0	0.00	27.00	10	3,925	0.25%
2018/10/02	0	0.00	1	27.90	27.40	-1	3,930	-0.03%
2018/10/01	0	0.00	1	27.40	27.35	-1	3,945	-0.03%
2018/09/28	2	27.05	0	0.00	26.90	2	3,968	0.05%
2018/09/25	4	26.25	4	26.61	26.75	0	4,016	0.00%
2018/09/20	0.1	26.55	0	0.00	26.55	0.1	4,065	0.00%
2018/09/17	0	0.00	7	27.40	27.20	-7	4,179	-0.17%
2018/09/14	0	0.00	3	27.05	27.05	-3	4,238	-0.07%
2018/09/10	3	25.85	0	0.00	25.60	3	4,559	0.07%
2018/09/07	5	27.00	2	28.00	27.40	3	4,666	0.06%
2018/09/06	7	28.24	2	28.30	27.95	5	5,046	0.10%
2018/09/05	14	28.21	0	0.00	28.25	14	5,163	0.27%
2018/08/31	1	27.40	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	28.20	0	0.00	27.60	2	5,290	0.04%
2018/08/28	0	0.00	5	28.90	28.70	-5	5,308	-0.09%
2018/08/24	4	28.45	6	28.39	28.50	-2	5,206	-0.04%
2018/08/22	4	28.25	0	0.00	28.25	4	5,508	0.07%
2018/08/20	0	0.00	2	28.35	28.20	-2	5,783	-0.03%
2018/08/17	2	28.03	1	28.15	27.90	1	5,788	0.02%
2018/08/16	0	0.00	2	28.35	28.15	-2	5,768	-0.03%
2018/08/15	0	0.00	1	28.15	28.15	-1	5,770	-0.02%
2018/08/14	7	27.21	6	26.80	27.90	1	5,812	0.02%
2018/08/13	3	27.80	8	27.24	26.30	-5	5,798	-0.09%
2018/08/10	6.1	28.29	5	28.56	28.25	1.1	5,696	0.02%
2018/08/09	1	29.30	1	28.80	29.25	0	5,706	0.00%
2018/08/08	11	29.16	5	29.90	28.70	6	5,648	0.11%
2018/08/07	0	0.00	3	29.95	29.90	-3	5,587	-0.05%
2018/08/06	5	30.30	0	0.00	30.30	5	5,588	0.09%
2018/08/03	8	30.08	5	30.40	30.25	3	5,528	0.05%
2018/07/30	0	0.00	10	29.70	28.95	-10	5,267	-0.19%
2018/07/27	25	29.92	15	30.02	30.00	10	5,160	0.19%
2018/07/26	2	29.38	2	29.10	29.75	0	4,963	0.00%
2018/07/18	0	0.00	1	29.05	28.80	-1	4,706	-0.02%
2018/07/17	0	0.00	5	29.40	29.20	-5	4,671	-0.11%
2018/07/16	25	30.07	21	30.39	30.70	4	4,591	0.09%
2018/07/13	8	28.43	6	29.13	29.35	2	4,243	0.05%
2018/07/09	1	26.30	0	0.00	26.90	1	4,027	0.02%
2018/07/06	3	25.82	4	26.41	26.50	-1	4,019	-0.02%
2018/07/05	2	26.63	0	0.00	25.70	2	4,005	0.05%
2018/06/25	1	29.15	1	28.00	27.25	0	3,717	0.00%
2018/06/22	3	29.90	1	29.60	29.60	2	3,627	0.06%
2018/06/21	4	30.21	4	30.33	30.80	0	3,558	0.00%
2018/06/20	0	0.00	5	28.75	28.60	-5	3,388	-0.15%
2018/06/19	0	0.00	1	30.10	29.05	-1	3,308	-0.03%
2018/06/15	10	31.00	15	31.03	30.60	-5	3,237	-0.15%
2018/06/14	1	30.95	0	0.00	30.60	1	3,094	0.03%
2018/06/13	0	0.00	4	27.88	28.80	-4	2,682	-0.15%
2018/06/12	3	27.57	1	27.85	27.20	2	2,561	0.08%
2018/06/11	0	0.00	2	28.10	27.90	-2	2,497	-0.08%
2018/06/08	2	27.90	0	0.00	28.15	2	2,393	0.08%
2018/06/05	3	27.55	3	27.75	27.75	0	2,245	0.00%
2018/05/31	3	28.87	0	0.00	27.40	3	2,054	0.15%
2018/05/30	4	28.14	5.2	28.17	28.40	-1.2	1,855	-0.06%
2018/05/29	1	27.90	0	0.00	27.15	1	1,654	0.06%
2018/05/21	0.2	24.65	1	25.20	24.80	-0.8	1,168	-0.07%
2018/05/17	1	25.30	1	24.95	25.10	0	1,078	0.00%
2018/05/15	0	0.00	1	24.20	24.25	-1	959	-0.10%
2018/05/14	0.3	23.90	0	0.00	24.05	0.3	941	0.03%
2018/05/11	0.1	23.70	0	0.00	23.80	0.1	874	0.01%
2018/05/04	0	22.20	0	0.00	22.20	0	824	0.00%
2018/05/03	0.2	22.45	1	22.60	22.50	-0.8	816	-0.10%
2018/05/02	0.1	23.00	0	0.00	23.10	0.1	814	0.02%
2018/04/27	0.1	23.30	0	0.00	23.30	0.1	825	0.02%
2018/04/26	0.2	23.25	0	0.00	23.40	0.2	818	0.02%
2018/04/24	0	0.00	1	23.10	23.35	-1	744	-0.13%
2018/04/23	1	23.95	1	23.50	23.55	0	727	0.00%
2018/04/17	0	0.00	3	23.20	23.15	-3	664	-0.45%
2018/04/16	0	0.00	2	22.95	23.00	-2	650	-0.31%
2018/04/13	0	0.00	1	23.15	23.15	-1	647	-0.15%
2018/04/12	2	22.63	0	0.00	23.00	2	622	0.32%
2018/04/09	0.2	21.50	0	0.00	21.55	0.2	653	0.03%
2018/03/31	0.2	21.60	1	22.10	21.70	-0.8	660	-0.12%
2018/03/28	1	20.70	0	0.00	21.00	1	639	0.16%
2018/02/05	0	0.00	1	21.00	21.45	-1	743	-0.13%
2018/02/02	3	21.78	2	21.58	21.70	1	768	0.13%
2018/01/22	0	0.00	4	21.50	21.60	-4	896	-0.45%
2018/01/08	4	22.33	0	0.00	22.10	4	1,118	0.36%
2018/01/05	12	22.57	12	22.28	22.45	0	1,112	0.00%