均豪 (5443)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	332	56.87	342	56.32	55.10	-10	11,038	-0.09%	大買/大賣/
2024/04/25	167	55.83	230	56.03	55.80	-63	11,165	-0.56%	大買/大賣/
2024/04/24	340	56.12	217	56.38	56.40	123	11,147	1.10%	大買/大賣/鉅額交易
2024/04/23	134	53.82	191	54.06	53.60	-57	11,163	-0.51%	大買/大賣/
2024/04/22	138	53.42	494	54.87	52.10	-356	11,216	-3.17%	大買/大賣/鉅額交易
2024/04/19	735	57.58	365	58.81	56.00	370	11,192	3.31%	大買/大賣/鉅額交易
2024/04/18	469	63.27	453	63.29	62.00	16	11,144	0.14%	大買/大賣/
2024/04/17	602	63.74	661	64.22	63.60	-59	11,100	-0.53%	大買/大賣/
2024/04/16	231	62.24	309	62.91	60.80	-78	10,934	-0.71%	大買/大賣/
2024/04/15	435	63.57	380	63.86	63.40	55	10,813	0.51%	大買/大賣/
2024/04/12	285	66.66	351	66.43	65.90	-66	10,655	-0.62%	大買/大賣/
2024/04/11	316	67.48	217	67.88	67.20	99	10,487	0.94%	大買/大賣/
2024/04/10	291	68.88	225	68.85	69.00	66	10,310	0.64%	大買/大賣/
2024/04/09	561	69.23	1,138	70.06	68.20	-577	10,106	-5.71%	大買/大賣/鉅額交易
2024/04/08	684	68.34	557	68.30	68.80	127	9,506	1.34%	大買/大賣/鉅額交易
2024/04/03	1,525	69.29	1,336	69.33	67.90	189	9,006	2.10%	大買/大賣/鉅額交易
2024/04/02	221	63.71	549	63.81	66.00	-328	7,968	-4.12%	大買/大賣/鉅額交易
2024/04/01	621	57.99	266	57.29	60.00	355	7,593	4.68%	大買/大賣/鉅額交易
2024/03/29	26	55.66	104	55.16	54.60	-78	7,249	-1.08%	大賣/
2024/03/28	165	55.73	135	55.84	56.00	30	7,164	0.42%	大買/大賣/
2024/03/27	75	54.61	74	54.27	55.00	1	7,071	0.01%
2024/03/26	89	54.74	110	55.61	54.20	-21	7,007	-0.30%	大賣/
2024/03/25	668	57.47	222	57.26	56.60	446	6,885	6.48%	大買/大賣/鉅額交易
2024/03/22	167	55.88	213	56.89	56.10	-46	6,709	-0.69%	大買/大賣/
2024/03/21	359	56.11	277	56.61	56.80	82	6,495	1.26%	大買/大賣/
2024/03/20	144	54.18	324	54.94	53.80	-180	6,210	-2.90%	大買/大賣/鉅額交易
2024/03/19	280	55.19	499	54.80	56.00	-219	6,025	-3.63%	大買/大賣/鉅額交易
2024/03/18	230	52.59	179	53.47	54.10	51	5,624	0.91%	大買/大賣/
2024/03/15	131	49.87	211	49.93	49.65	-80	5,405	-1.48%	大買/大賣/
2024/03/14	364	49.56	282	49.91	48.90	82	5,313	1.54%	大買/大賣/
2024/03/13	409	51.18	185	53.38	51.80	224	5,183	4.32%	大買/大賣/鉅額交易
2024/03/12	81	54.64	151	54.62	55.80	-70	4,989	-1.40%	大賣/
2024/03/11	227	51.72	128	52.22	51.50	99	4,806	2.06%	大買/大賣/
2024/02/29	32	50.33	3	50.27	50.40	29	4,197	0.69%
2024/02/22	530	51.54	489	51.35	51.20	41	4,136	0.99%	大買/大賣/
2024/02/21	651	48.97	719	49.19	49.90	-68	3,646	-1.86%	大買/大賣/
2024/02/20	20	46.05	71	45.60	48.40	-51	2,926	-1.74%
2024/02/19	701	43.32	825	43.21	44.00	-124	2,701	-4.59%	大買/大賣/鉅額交易
2024/02/16	18	40.72	43	41.49	42.05	-25	2,156	-1.16%
2024/02/15	98	37.31	51	37.38	38.25	47	2,025	2.32%
2024/02/05	105	34.81	55	34.53	34.80	50	1,919	2.60%	大買/
2024/02/02	26	34.56	68	34.58	34.65	-42	1,901	-2.21%
2024/02/01	12	34.88	23	34.63	34.50	-11	1,885	-0.58%
2024/01/31	69	34.95	9	35.39	34.85	60	1,865	3.22%
2024/01/30	72	35.52	71	35.82	35.40	1	1,835	0.05%
2024/01/29	196	35.47	70	35.30	35.55	126	1,787	7.05%	大買/鉅額交易
2024/01/26	71	34.89	185	35.07	34.60	-114	1,724	-6.61%	大賣/鉅額交易
2024/01/25	136	35.11	133	35.21	35.10	3	1,679	0.18%	大買/大賣/
2024/01/24	332	36.01	118	35.78	35.50	214	1,640	13.04%	大買/大賣/鉅額交易
2024/01/23	170	34.97	35	34.68	35.10	135	1,497	9.01%	大買/鉅額交易
2024/01/22	237	34.91	143	34.80	34.45	94	1,441	6.52%	大買/大賣/
2024/01/19	195	34.93	616	35.34	34.30	-421	1,383	-30.43%	大買/大賣/鉅額交易
2024/01/18	223	33.27	41	33.40	33.35	182	1,177	15.45%	大買/鉅額交易
2024/01/17	74	33.98	219	34.40	33.85	-145	1,140	-12.72%	大賣/鉅額交易
2024/01/16	268	34.05	108	33.61	34.30	160	1,031	15.51%	大買/大賣/鉅額交易
2024/01/15	276	33.74	122	33.52	33.70	154	915	16.83%	大買/大賣/鉅額交易
2024/01/12	77	32.93	208	33.21	32.60	-131	816	-16.05%	大賣/鉅額交易
2024/01/11	188	31.95	53	31.95	32.40	135	661	20.39%	大買/鉅額交易
2024/01/10	22	30.80	4	30.84	30.70	18	604	2.98%
2024/01/09	7	30.41	7	30.31	30.10	0	602	0.00%
2024/01/08	5	30.57	20	30.47	30.40	-15	608	-2.47%
2024/01/05	7	30.80	2	30.90	30.75	5	607	0.82%
2024/01/04	1	30.55	0	0.00	30.55	1	603	0.17%
2024/01/03	11	31.12	11	30.79	30.70	0	605	0.00%
2024/01/02	17	31.05	1	31.25	31.20	16	598	2.67%
2023/12/29	2	30.40	3	30.42	30.40	-1	595	-0.17%
2023/12/28	18	30.43	1	30.30	30.65	17	597	2.84%
2023/12/26	4	30.25	3	30.13	30.15	1	598	0.17%
2023/12/25	2	30.00	1	29.95	29.95	1	600	0.17%
2023/12/22	14	30.04	0	0.00	30.00	14	602	2.32%
2023/12/21	8	29.96	0	0.00	30.00	8	603	1.32%
2023/12/19	12	30.11	6	30.20	30.15	6	606	0.99%
2023/12/18	15	30.69	0	0.00	30.50	15	612	2.45%
2023/12/15	2	31.10	14	31.30	31.00	-12	614	-1.95%
2023/12/14	31	31.56	7	31.33	31.20	24	616	3.89%
2023/12/13	23	31.11	0	0.00	30.90	23	613	3.75%
2023/12/12	0	0.00	17	30.95	30.80	-17	613	-2.77%
2023/12/11	7	31.22	2	31.30	31.15	5	612	0.82%
2023/12/08	4	30.80	1	30.65	30.75	3	612	0.49%
2023/12/07	1	30.85	19	30.94	30.75	-18	613	-2.94%
2023/12/06	2	30.90	0	0.00	31.05	2	624	0.32%
2023/12/05	34	31.05	22	31.10	30.90	12	629	1.91%
2023/12/04	0	0.00	5	31.91	31.60	-5	652	-0.77%
2023/12/01	30	31.92	4	31.91	31.80	26	679	3.83%
2023/11/30	23	31.47	2	31.35	31.50	21	716	2.93%
2023/11/29	53	31.77	11	31.88	31.40	42	757	5.54%
2023/11/28	65	31.46	2	31.55	31.60	63	764	8.25%
2023/11/27	22	31.01	21	31.52	30.95	1	762	0.13%
2023/11/24	47	32.21	148	32.10	31.70	-101	777	-12.99%	大賣/鉅額交易
2023/11/22	190	32.09	174	31.85	31.55	16	763	2.10%	大買/大賣/
2023/11/21	23	30.34	39	30.43	30.60	-16	703	-2.27%
2023/11/20	12	30.21	24	30.29	30.15	-12	694	-1.73%
2023/11/17	9	29.32	22	29.53	29.65	-13	685	-1.90%
2023/11/15	13	28.60	1	28.45	28.55	12	681	1.76%
2023/11/14	8	28.26	0	0.00	28.30	8	688	1.16%
2023/11/13	12	28.35	4	28.54	28.25	8	695	1.15%
2023/11/10	17	28.46	24	28.35	28.30	-7	700	-1.00%
2023/11/08	10	29.01	2	28.75	28.80	8	719	1.11%
2023/11/07	4	28.89	1	29.00	28.95	3	733	0.41%
2023/11/06	28	29.00	0	0.00	29.00	28	764	3.66%
2023/11/03	7	28.71	0	0.00	28.65	7	793	0.88%
2023/11/02	30	28.55	0	0.00	28.55	30	818	3.67%
2023/11/01	0	0.00	2	28.40	28.05	-2	851	-0.23%
2023/10/31	1	28.60	10	28.90	28.30	-9	948	-0.95%
2023/10/30	18	29.09	3	29.13	28.95	15	1,016	1.48%
2023/10/27	8	29.20	3	29.20	28.95	5	1,166	0.43%
2023/10/26	19	29.37	0	0.00	29.30	19	1,324	1.43%
2023/10/25	15	29.74	0	0.00	29.70	15	1,472	1.02%
2023/10/24	28	29.43	5	29.43	29.65	23	1,491	1.54%
2023/10/23	8	29.84	21	29.68	29.40	-13	1,542	-0.84%
2023/10/20	119	29.01	22	28.85	29.60	97	1,727	5.61%	大買/
2023/10/19	22	28.40	0	0.00	28.50	22	1,730	1.27%
2023/10/18	2	28.40	0	0.00	28.15	2	1,762	0.11%
2023/10/17	1	30.00	22	29.62	29.20	-21	1,793	-1.17%
2023/10/16	7	29.73	61	30.01	29.65	-54	1,856	-2.91%
2023/10/13	10	30.78	1	30.70	30.40	9	1,866	0.48%
2023/10/12	10	30.70	4	30.60	30.70	6	1,884	0.32%
2023/10/11	0	0.00	7	30.65	30.35	-7	1,921	-0.36%
2023/10/06	16	31.18	2	31.00	30.90	14	2,031	0.69%
2023/10/05	29	31.37	1	31.75	31.20	28	2,034	1.38%
2023/10/04	24	30.98	9	30.93	31.00	15	2,038	0.74%
2023/10/03	22	31.08	20	31.09	31.00	2	2,039	0.10%
2023/10/02	10	30.98	5	30.91	31.10	5	2,044	0.24%
2023/09/28	36	30.52	18	30.51	30.50	18	2,052	0.88%
2023/09/27	27	30.34	4	30.38	30.50	23	2,054	1.12%
2023/09/26	9	30.48	14	30.48	30.30	-5	2,066	-0.24%
2023/09/25	0	0.00	35	31.06	30.85	-35	2,070	-1.69%
2023/09/22	37	30.52	9	30.49	30.80	28	2,074	1.35%
2023/09/21	22	30.28	48	30.35	30.30	-26	2,075	-1.25%
2023/09/20	16	30.92	10	30.87	30.60	6	2,072	0.29%
2023/09/19	1	31.10	15	31.14	30.85	-14	2,080	-0.67%
2023/09/18	14	31.28	44	31.30	31.15	-30	2,084	-1.44%
2023/09/15	1	31.55	17	31.52	31.45	-16	2,092	-0.76%
2023/09/14	11	31.50	2	31.55	31.70	9	2,114	0.43%
2023/09/13	36	31.38	15	31.61	31.30	21	2,157	0.97%
2023/09/12	13	31.45	28	31.46	31.25	-15	2,189	-0.69%
2023/09/11	53	31.64	51	31.58	31.35	2	2,257	0.09%
2023/09/08	54	32.74	21	32.67	32.40	33	2,408	1.37%
2023/09/07	54	33.65	115	33.52	32.90	-61	2,422	-2.52%	大賣/
2023/09/06	68	33.90	42	33.81	33.75	26	2,414	1.08%
2023/09/05	40	33.45	45	33.53	33.55	-5	2,404	-0.21%
2023/09/04	41	33.29	28	33.46	32.70	13	2,397	0.54%
2023/09/01	12	32.78	9	32.70	32.50	3	2,495	0.12%
2023/08/31	13	32.35	19	32.45	32.10	-6	2,518	-0.24%
2023/08/30	43	33.07	66	32.68	32.40	-23	2,527	-0.91%
2023/08/29	36	31.57	24	31.72	31.90	12	2,512	0.48%
2023/08/28	29	32.51	59	32.50	32.05	-30	2,513	-1.19%
2023/08/25	132	32.08	168	32.53	33.40	-36	2,489	-1.45%	大買/大賣/
2023/08/24	25	30.66	39	30.64	30.55	-14	2,387	-0.59%
2023/08/23	19	30.40	6	30.36	30.35	13	2,416	0.54%
2023/08/22	20	30.55	63	30.61	30.10	-43	2,556	-1.68%
2023/08/21	18	30.61	61	30.52	30.45	-43	2,552	-1.68%
2023/08/18	15	31.14	59	31.14	30.55	-44	2,546	-1.73%
2023/08/17	19	30.93	17	31.12	31.40	2	2,537	0.08%
2023/08/16	43	30.67	20	30.81	30.75	23	2,528	0.91%
2023/08/15	28	31.22	88	31.18	31.10	-60	2,522	-2.38%
2023/08/14	104	31.10	107	31.16	30.70	-3	2,515	-0.12%	大買/大賣/
2023/08/11	96	32.50	67	32.58	32.00	29	2,501	1.16%
2023/08/10	96	32.72	145	32.93	32.45	-49	2,485	-1.97%	大賣/
2023/08/09	113	34.43	99	34.55	34.00	14	2,453	0.57%	大買/
2023/08/08	25	34.75	67	34.77	34.55	-42	2,421	-1.73%
2023/08/07	80	35.05	82	34.88	35.45	-2	2,402	-0.08%
2023/08/04	216	35.13	97	35.00	35.50	119	2,366	5.03%	大買/鉅額交易
2023/08/02	198	34.28	237	34.40	34.30	-39	2,269	-1.72%	大買/大賣/
2023/08/01	140	35.83	238	36.05	35.70	-98	2,198	-4.46%	大買/大賣/
2023/07/31	234	35.17	380	35.27	35.00	-146	2,046	-7.14%	大買/大賣/鉅額交易
2023/07/28	150	33.95	157	34.27	34.50	-7	1,885	-0.37%	大買/大賣/
2023/07/27	65	33.46	38	33.58	33.20	27	1,737	1.55%
2023/07/26	158	33.30	181	33.44	33.15	-23	1,717	-1.34%	大買/大賣/
2023/07/25	369	34.13	324	34.06	34.20	45	1,665	2.70%	大買/大賣/
2023/07/24	43	32.12	43	32.12	32.00	0	1,477	0.00%
2023/07/21	68	32.87	92	32.91	32.65	-24	1,467	-1.64%
2023/07/20	233	32.78	15	32.69	32.95	218	1,436	15.17%	大買/鉅額交易
2023/07/19	160	32.17	232	32.34	31.90	-72	1,397	-5.15%	大買/大賣/
2023/07/18	49	31.23	50	31.61	31.40	-1	1,334	-0.07%
2023/07/17	69	32.18	105	32.14	31.90	-36	1,318	-2.73%	大賣/
2023/07/14	80	32.22	136	32.15	32.40	-56	1,301	-4.30%	大賣/
2023/07/13	276	32.23	300	32.67	32.45	-24	1,269	-1.89%	大買/大賣/
2023/07/12	22	30.20	62	30.16	30.05	-40	1,159	-3.45%
2023/07/11	31	30.28	32	30.36	30.00	-1	1,155	-0.09%
2023/07/10	27	30.83	40	30.77	30.60	-13	1,150	-1.13%
2023/07/07	50	31.20	55	31.36	30.90	-5	1,148	-0.44%
2023/07/06	56	32.08	41	32.32	32.00	15	1,141	1.31%
2023/07/05	12	32.08	36	32.06	32.05	-24	1,130	-2.12%
2023/07/04	69	31.94	42	31.55	32.10	27	1,125	2.40%
2023/07/03	22	31.57	1	31.55	31.55	21	1,111	1.89%
2023/06/30	34	31.03	11	31.09	31.40	23	1,105	2.08%
2023/06/29	88	31.11	62	31.04	30.75	26	1,100	2.36%
2023/06/28	28	30.90	19	30.87	30.75	9	1,098	0.82%
2023/06/27	37	30.98	64	30.92	30.60	-27	1,099	-2.46%
2023/06/26	7	31.71	60	31.68	31.50	-53	1,088	-4.87%
2023/06/21	70	32.02	13	31.92	32.05	57	1,079	5.28%
2023/06/20	13	32.25	35	32.31	32.05	-22	1,069	-2.06%
2023/06/19	57	33.60	43	33.34	34.05	14	1,044	1.34%
2023/06/16	78	33.54	110	33.64	33.30	-32	1,000	-3.20%	大賣/
2023/06/15	44	33.90	71	33.91	33.80	-27	970	-2.78%
2023/06/14	266	33.66	89	33.88	33.80	177	898	19.70%	大買/鉅額交易
2023/06/13	32	32.06	5	32.10	31.95	27	737	3.66%
2023/06/12	25	32.29	23	32.06	31.70	2	718	0.28%
2023/06/09	0	0.00	23	32.76	32.60	-23	698	-3.29%
2023/06/08	6	32.72	45	33.03	32.30	-39	685	-5.69%
2023/06/07	47	32.48	96	33.38	33.20	-49	652	-7.51%
2023/06/06	13	31.67	46	31.41	31.20	-33	519	-6.35%
2023/06/05	32	31.10	0	0.00	31.00	32	504	6.34%
2023/06/02	0	0.00	12	31.01	30.75	-12	537	-2.23%
2023/06/01	3	31.07	9	30.93	30.90	-6	531	-1.13%
2023/05/31	5	30.83	10	30.41	30.65	-5	515	-0.97%
2023/05/30	0	0.00	7	30.29	30.45	-7	505	-1.38%
2023/05/29	3	30.35	47	30.36	30.05	-44	500	-8.79%
2023/05/26	59	30.85	142	30.84	31.20	-83	474	-17.48%	大賣/
2023/05/25	25	28.76	0	0.00	28.80	25	334	7.47%
2023/05/24	3	28.55	0	0.00	28.55	3	333	0.90%
2023/05/23	7	28.54	8	28.58	28.60	-1	336	-0.30%
2023/05/22	8	28.29	10	28.39	28.45	-2	340	-0.59%
2023/05/19	2	28.10	10	28.27	28.20	-8	342	-2.34%
2023/05/18	0	0.00	6	28.25	28.20	-6	343	-1.75%
2023/05/17	0	0.00	17	28.12	28.10	-17	344	-4.93%
2023/05/16	0	0.00	1	28.05	28.05	-1	345	-0.29%
2023/05/15	1	27.85	4	27.96	27.95	-3	347	-0.86%
2023/05/12	1	27.75	14	27.73	27.80	-13	352	-3.68%
2023/05/11	0	0.00	77	27.80	27.70	-77	354	-21.74%
2023/05/09	4	28.28	0	0.00	28.20	4	358	1.12%
2023/05/08	0	0.00	1	28.35	28.30	-1	361	-0.28%
2023/05/04	1	28.35	0	0.00	28.35	1	383	0.26%
2023/05/03	0	0.00	2	28.15	28.30	-2	390	-0.51%
2023/05/02	7	28.33	0	0.00	28.45	7	395	1.77%
2023/04/28	6	28.27	0	0.00	28.40	6	412	1.46%
2023/04/27	24	27.94	10	27.85	28.10	14	416	3.36%
2023/04/26	25	27.95	10	27.87	28.10	15	420	3.57%
2023/04/25	2	28.33	72	28.08	27.95	-70	441	-15.85%
2023/04/24	2	28.30	8	28.24	28.15	-6	453	-1.32%
2023/04/21	6	28.23	64	28.52	28.30	-58	478	-12.11%
2023/04/20	5	29.02	33	28.88	28.85	-28	474	-5.90%
2023/04/19	1	29.20	9	29.18	29.20	-8	474	-1.69%
2023/04/18	24	29.50	18	29.49	29.45	6	472	1.27%
2023/04/17	22	29.22	1	29.00	29.35	21	467	4.49%
2023/04/14	1	28.85	4	29.05	28.95	-3	464	-0.65%
2023/04/13	0	0.00	13	28.98	28.85	-13	465	-2.79%
2023/04/12	2	28.80	3	28.85	29.15	-1	467	-0.21%
2023/04/11	7	28.70	0	0.00	28.75	7	470	1.49%
2023/04/10	0	0.00	2	28.90	28.90	-2	479	-0.42%
2023/04/07	1	28.90	13	28.96	28.85	-12	479	-2.50%
2023/04/06	0	0.00	5	28.99	29.00	-5	479	-1.04%
2023/03/30	1	29.10	0	0.00	29.10	1	485	0.21%
2023/03/29	7	28.95	19	28.98	29.00	-12	488	-2.46%
2023/03/28	2	29.00	42	29.05	28.80	-40	497	-8.04%
2023/03/27	29	29.51	8	29.45	29.35	21	496	4.23%
2023/03/24	16	29.43	1	29.60	29.35	15	505	2.97%
2023/03/23	2	29.30	3	29.45	29.35	-1	521	-0.19%
2023/03/22	2	29.30	0	0.00	29.30	2	580	0.34%
2023/03/21	11	29.39	0	0.00	29.25	11	624	1.76%
2023/03/20	3	29.05	11	29.17	29.25	-8	762	-1.05%
2023/03/17	0	0.00	1	28.90	28.80	-1	863	-0.12%
2023/03/16	15	28.69	13	28.68	28.55	2	864	0.23%
2023/03/15	5	29.39	28	29.18	29.00	-23	861	-2.67%
2023/03/14	8	29.36	47	29.34	29.10	-39	862	-4.52%
2023/03/13	46	29.38	26	29.28	29.40	20	860	2.32%
2023/03/10	57	30.07	50	30.01	30.00	7	854	0.82%
2023/03/09	0	0.00	10	30.80	30.30	-10	850	-1.18%
2023/03/08	109	30.92	24	30.90	30.75	85	842	10.09%	大買/
2023/03/07	79	30.75	63	30.90	30.65	16	818	1.96%
2023/03/06	36	30.07	3	29.90	30.00	33	770	4.28%
2023/03/03	14	29.76	0	0.00	29.80	14	764	1.83%
2023/03/02	1	29.75	0	0.00	29.70	1	766	0.13%
2023/03/01	27	29.58	0	0.00	29.80	27	764	3.53%
2023/02/24	18	29.81	33	29.72	29.45	-15	763	-1.97%
2023/02/23	20	29.36	4	29.44	29.40	16	756	2.11%
2023/02/22	8	29.12	0	0.00	29.05	8	760	1.05%
2023/02/21	8	29.50	5	29.38	29.40	3	779	0.38%
2023/02/20	17	29.42	0	0.00	29.45	17	786	2.16%
2023/02/17	15	29.03	5	29.15	29.10	10	785	1.27%
2023/02/16	6	28.94	8	29.11	29.00	-2	785	-0.25%
2023/02/15	11	28.86	12	28.94	28.80	-1	787	-0.13%
2023/02/14	15	29.02	4	29.00	28.95	11	787	1.40%
2023/02/13	9	28.69	1	28.80	28.80	8	788	1.01%
2023/02/10	5	29.11	12	29.14	28.80	-7	790	-0.89%
2023/02/09	0	0.00	17	29.49	29.35	-17	785	-2.16%
2023/02/08	37	29.59	1	29.65	29.55	36	784	4.59%
2023/02/07	54	29.21	2	29.45	29.40	52	779	6.67%
2023/02/06	16	29.13	3	29.15	29.00	13	775	1.68%
2023/02/03	10	29.41	11	29.50	29.50	-1	771	-0.13%
2023/02/02	95	29.39	7	29.34	29.45	88	765	11.50%
2023/02/01	32	29.09	3	29.05	29.05	29	750	3.86%
2023/01/31	38	28.84	4	28.75	28.90	34	745	4.56%
2023/01/30	129	28.68	7	28.67	28.75	122	739	16.50%	大買/鉅額交易
2023/01/17	17	28.12	5	28.35	28.25	12	723	1.66%
2023/01/16	6	28.08	1	28.20	28.05	5	719	0.69%
2023/01/13	18	28.44	14	28.41	28.10	4	714	0.56%
2023/01/12	10	28.75	49	28.63	28.45	-39	694	-5.62%
2023/01/11	8	28.44	67	29.08	29.05	-59	678	-8.70%
2023/01/10	0	0.00	19	28.53	28.30	-19	652	-2.91%
2023/01/09	3	28.50	3	28.33	28.50	0	652	0.00%
2023/01/06	4	28.24	15	28.41	28.30	-11	653	-1.68%
2023/01/05	7	28.23	14	28.23	28.25	-7	656	-1.07%
2023/01/04	4	28.00	4	28.13	28.20	0	655	0.00%
2023/01/03	40	27.87	8	27.67	28.00	32	657	4.87%
2022/12/30	8	27.53	15	27.66	27.60	-7	654	-1.07%
2022/12/29	47	27.51	4	27.60	27.60	43	648	6.63%
2022/12/28	16	28.00	25	27.99	27.55	-9	644	-1.40%
2022/12/27	5	28.73	5	28.80	28.70	0	634	0.00%
2022/12/26	4	28.50	2	28.75	28.65	2	633	0.32%
2022/12/23	22	28.55	6	28.40	28.65	16	633	2.52%
2022/12/22	4	28.74	7	28.93	28.90	-3	632	-0.47%
2022/12/21	7	28.13	23	28.52	28.40	-16	630	-2.54%
2022/12/20	50	28.60	32	28.94	28.30	18	629	2.86%
2022/12/19	17	29.00	9	28.97	29.30	8	622	1.28%
2022/12/16	17	29.08	30	29.02	28.90	-13	619	-2.10%
2022/12/15	11	29.77	65	29.85	29.60	-54	611	-8.83%
2022/12/14	7	30.41	73	30.47	30.25	-66	593	-11.12%
2022/12/13	68	30.64	100	30.76	30.00	-32	533	-6.00%
2022/12/12	100	30.81	98	30.68	31.50	2	490	0.41%
2022/12/09	82	29.97	95	29.78	30.65	-13	353	-3.68%
2022/12/08	15	27.57	15	27.89	27.90	0	254	0.00%
2022/12/07	10	27.82	29	28.00	27.60	-19	264	-7.19%
2022/12/06	14	28.37	19	28.09	28.05	-5	332	-1.51%
2022/12/05	11	28.67	0	0.00	28.60	11	331	3.31%
2022/12/02	7	28.56	0	0.00	28.55	7	331	2.11%
2022/12/01	17	28.53	0	0.00	28.55	17	331	5.13%
2022/11/29	1	27.95	0	0.00	28.05	1	331	0.30%
2022/11/28	1	27.75	0	0.00	27.90	1	331	0.30%
2022/11/24	1	28.25	0	0.00	28.05	1	338	0.30%
2022/11/22	4	27.85	6	27.95	27.60	-2	340	-0.59%
2022/11/21	4	28.00	1	28.00	27.95	3	364	0.82%
2022/11/18	2	28.40	16	28.28	28.30	-14	367	-3.81%
2022/11/17	24	28.31	18	28.22	28.65	6	363	1.65%
2022/11/16	2	27.75	23	27.53	27.60	-21	348	-6.02%
2022/11/14	1	26.75	0	0.00	26.65	1	427	0.23%
2022/11/11	2	27.20	7	26.92	26.60	-5	428	-1.17%
2022/11/10	6	26.55	0	0.00	26.65	6	423	1.42%
2022/11/08	4	26.83	0	0.00	26.45	4	423	0.94%
2022/11/07	6	26.42	0	0.00	26.55	6	422	1.42%
2022/11/04	18	26.21	0	0.00	26.25	18	423	4.25%
2022/11/03	18	25.87	0	0.00	26.15	18	424	4.24%
2022/11/02	23	25.86	0	0.00	25.85	23	422	5.45%
2022/11/01	27	25.66	0	0.00	25.50	27	421	6.40%
2022/10/31	6	25.38	0	0.00	25.45	6	421	1.42%
2022/10/28	2	25.25	0	0.00	25.25	2	422	0.47%
2022/10/27	10	25.45	0	0.00	25.50	10	422	2.37%
2022/10/26	1	25.10	4	24.90	25.00	-3	421	-0.71%
2022/10/25	2	24.70	2	25.00	24.95	0	421	0.00%
2022/10/24	2	25.30	7	25.34	25.05	-5	420	-1.19%
2022/10/21	2	25.20	2	25.00	25.00	0	420	0.00%
2022/10/20	2	25.05	0	0.00	25.05	2	421	0.47%
2022/10/19	4	25.33	3	25.70	25.40	1	426	0.23%
2022/10/18	15	25.45	3	25.40	25.40	12	434	2.76%
2022/10/17	32	25.06	10	24.82	25.25	22	436	5.04%
2022/10/14	24	25.65	5	25.81	25.50	19	436	4.35%
2022/10/13	18	24.62	14	24.72	24.45	4	433	0.92%
2022/10/12	9	25.67	5	25.47	25.55	4	431	0.93%
2022/10/11	17	25.74	39	25.63	25.55	-22	433	-5.07%
2022/10/07	17	26.72	1	26.90	26.70	16	431	3.70%
2022/10/06	3	26.80	2	26.80	26.70	1	434	0.23%
2022/10/05	11	27.21	8	27.40	26.80	3	434	0.69%
2022/10/04	37	26.64	11	26.51	26.70	26	434	5.98%
2022/10/03	12	26.10	5	25.96	26.10	7	432	1.62%
2022/09/30	17	25.85	4	25.63	26.20	13	434	2.99%
2022/09/29	0	0.00	22	26.23	26.25	-22	435	-5.06%
2022/09/28	8	26.29	21	26.22	26.05	-13	436	-2.98%
2022/09/27	28	26.94	5	26.73	27.00	23	434	5.29%
2022/09/26	4	26.65	90	26.73	26.70	-86	434	-19.78%
2022/09/23	0	0.00	27	27.61	27.40	-27	440	-6.14%
2022/09/22	8	27.35	9	27.74	28.10	-1	439	-0.23%
2022/09/21	1	27.60	9	27.57	27.60	-8	436	-1.83%
2022/09/20	0	0.00	8	27.91	27.85	-8	435	-1.84%
2022/09/19	1	28.00	6	27.75	27.70	-5	436	-1.15%
2022/09/16	1	28.00	12	28.30	28.10	-11	436	-2.52%
2022/09/15	18	28.31	28	28.65	28.20	-10	438	-2.28%
2022/09/14	16	28.29	15	28.13	28.70	1	432	0.23%
2022/09/13	207	28.53	77	28.76	28.80	130	422	30.80%	大買/鉅額交易
2022/09/12	18	26.91	0	0.00	27.00	18	358	5.03%
2022/09/08	8	25.98	0	0.00	26.35	8	358	2.23%
2022/09/07	19	25.47	20	25.50	25.65	-1	358	-0.28%
2022/09/06	4	25.98	26	26.05	25.70	-22	357	-6.16%
2022/09/05	3	26.35	30	26.36	26.25	-27	354	-7.62%
2022/09/02	3	26.93	14	26.86	26.80	-11	351	-3.13%
2022/09/01	19	26.93	32	26.94	27.00	-13	350	-3.71%
2022/08/31	8	27.34	7	27.61	27.15	1	346	0.29%
2022/08/30	6	27.00	10	27.18	27.20	-4	340	-1.17%
2022/08/29	8	26.63	19	26.94	27.00	-11	337	-3.26%
2022/08/26	12	28.21	57	27.76	27.80	-45	332	-13.55%
2022/08/25	9	27.33	18	27.29	27.30	-9	307	-2.92%
2022/08/24	0	0.00	27	27.52	27.40	-27	302	-8.91%
2022/08/23	6	27.18	8	27.21	27.40	-2	302	-0.66%
2022/08/22	30	27.83	62	28.03	27.60	-32	299	-10.68%
2022/08/19	56	28.42	56	28.08	28.70	0	273	0.00%
2022/08/18	9	25.80	1	25.70	26.10	8	207	3.86%
2022/08/17	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/15	3	25.63	4	25.70	25.70	-1	204	-0.49%
2022/08/12	4	25.70	0	0.00	25.70	4	201	1.98%
2022/08/11	0	0.00	9	25.77	25.65	-9	201	-4.46%
2022/08/10	1	25.45	0	0.00	25.70	1	199	0.50%
2022/08/08	13	25.17	1	25.35	25.40	12	200	5.99%
2022/08/05	7	24.75	0	0.00	25.15	7	200	3.49%
2022/08/04	10	24.54	15	24.43	24.60	-5	202	-2.47%
2022/08/03	0	0.00	2	24.80	24.70	-2	201	-0.99%
2022/08/02	0	0.00	2	24.80	24.80	-2	202	-0.99%
2022/08/01	1	25.10	0	0.00	25.10	1	203	0.49%
2022/07/28	0	0.00	1	25.10	25.20	-1	204	-0.49%
2022/07/26	0	0.00	12	25.35	24.90	-12	202	-5.92%
2022/07/22	0	0.00	1	26.50	26.40	-1	188	-0.53%
2022/07/20	1	26.05	2	25.95	25.75	-1	192	-0.52%
2022/07/19	2	25.35	1	25.65	25.75	1	193	0.52%
2022/07/18	0	0.00	1	25.95	25.95	-1	191	-0.52%
2022/07/15	1	25.00	0	0.00	25.30	1	189	0.53%
2022/07/14	7	24.43	0	0.00	24.75	7	187	3.73%
2022/07/12	2	23.68	2	23.70	23.40	0	187	0.00%
2022/07/11	1	24.40	0	0.00	24.30	1	188	0.53%
2022/07/08	4	24.13	5	24.30	24.35	-1	190	-0.52%
2022/07/07	3	23.65	1	23.25	23.50	2	198	1.01%
2022/07/06	0	0.00	1	23.55	23.10	-1	200	-0.50%
2022/07/05	0	0.00	1	23.90	24.00	-1	201	-0.50%
2022/07/04	4	24.00	3	23.83	23.70	1	199	0.50%
2022/07/01	6	25.10	8	24.55	23.70	-2	198	-1.01%
2022/06/30	0	0.00	2	26.00	25.65	-2	188	-1.06%
2022/06/27	0	0.00	2	27.00	27.00	-2	194	-1.03%
2022/06/24	4	26.28	5	26.15	26.35	-1	197	-0.51%
2022/06/23	9	25.98	1	26.10	25.85	8	198	4.03%
2022/06/22	2	27.13	1	27.75	26.30	1	196	0.51%
2022/06/21	0	0.00	1	26.85	27.20	-1	196	-0.51%
2022/06/20	0	0.00	7	26.90	26.50	-7	199	-3.50%
2022/06/17	5	27.84	3	27.90	27.80	2	223	0.90%
2022/06/16	0	0.00	11	28.94	28.25	-11	223	-4.91%
2022/06/15	2	29.40	0	0.00	28.80	2	229	0.87%
2022/06/14	1	28.95	0	0.00	29.05	1	233	0.43%
2022/06/13	0	0.00	2	29.65	29.45	-2	234	-0.85%
2022/06/09	10	30.53	0	0.00	30.65	10	237	4.21%
2022/06/08	10	30.70	0	0.00	30.55	10	239	4.17%
2022/06/07	19	30.74	2	30.80	30.50	17	242	7.00%
2022/06/06	17	30.61	12	30.49	30.45	5	247	2.02%
2022/06/02	35	30.57	2	30.55	30.50	33	255	12.92%
2022/06/01	41	30.15	2	30.03	30.05	39	260	14.96%
2022/05/31	48	29.71	0	0.00	29.85	48	262	18.31%
2022/05/30	40	29.32	0	0.00	29.30	40	263	15.21%
2022/05/27	14	28.96	0	0.00	28.85	14	262	5.33%
2022/05/26	10	29.01	0	0.00	28.60	10	270	3.70%
2022/05/25	16	28.85	0	0.00	28.75	16	273	5.85%
2022/05/24	8	29.31	0	0.00	28.60	8	284	2.81%
2022/05/23	15	29.39	0	0.00	29.30	15	286	5.24%
2022/05/20	11	28.98	0	0.00	29.05	11	293	3.75%
2022/05/19	22	28.49	0	0.00	28.60	22	297	7.40%
2022/05/18	10	28.64	3	28.70	28.60	7	297	2.35%
2022/05/17	7	27.94	0	0.00	28.10	7	300	2.33%
2022/05/16	7	27.99	1	28.15	27.60	6	303	1.98%
2022/05/13	9	27.75	0	0.00	27.75	9	305	2.95%
2022/05/12	3	27.83	0	0.00	27.50	3	309	0.97%
2022/05/11	2	28.70	0	0.00	28.50	2	309	0.65%
2022/05/10	21	28.75	0	0.00	29.20	21	315	6.65%
2022/05/09	9	28.76	0	0.00	28.70	9	320	2.81%
2022/05/06	19	29.15	0	0.00	29.40	19	323	5.87%
2022/05/05	21	29.95	0	0.00	29.80	21	330	6.35%
2022/05/04	7	29.44	0	0.00	29.50	7	336	2.08%
2022/05/03	7	29.33	0	0.00	29.25	7	344	2.03%
2022/04/29	11	29.40	1	29.35	29.25	10	353	2.83%
2022/04/28	13	29.16	1	29.20	29.00	12	367	3.27%
2022/04/27	42	28.82	3	28.70	28.75	39	373	10.45%
2022/04/26	0	0.00	2	29.65	29.55	-2	375	-0.53%
2022/04/25	9	29.73	0	0.00	29.60	9	400	2.25%
2022/04/22	2	30.50	2	30.50	30.40	0	401	0.00%
2022/04/21	13	31.02	0	0.00	30.80	13	409	3.18%
2022/04/20	25	30.97	2	30.88	30.95	23	415	5.54%
2022/04/19	8	31.00	1	31.15	30.90	7	421	1.66%
2022/04/18	12	30.88	0	0.00	30.85	12	428	2.80%
2022/04/15	4	31.26	0	0.00	31.10	4	429	0.93%
2022/04/14	8	31.83	0	0.00	31.75	8	434	1.84%
2022/04/13	38	31.95	0	0.00	31.80	38	438	8.67%
2022/04/12	14	30.47	0	0.00	30.45	14	436	3.21%
2022/04/11	3	30.10	0	0.00	29.95	3	436	0.69%
2022/04/08	3	30.90	0	0.00	31.00	3	439	0.68%
2022/04/07	2	30.80	0	0.00	30.70	2	458	0.44%
2022/04/06	7	32.00	0	0.00	32.00	7	472	1.48%
2022/04/01	18	32.10	0	0.00	32.00	18	482	3.73%
2022/03/31	8	32.28	0	0.00	32.15	8	487	1.64%
2022/03/30	29	32.55	0	0.00	32.60	29	496	5.85%
2022/03/29	100	32.20	0	0.00	32.20	100	499	20.04%
2022/03/28	4	31.80	0	0.00	31.95	4	500	0.80%
2022/03/25	2	32.10	0	0.00	32.30	2	500	0.40%
2022/03/24	10	32.19	0	0.00	32.10	10	499	2.00%
2022/03/23	24	32.53	0	0.00	32.45	24	504	4.76%
2022/03/22	12	32.92	10	32.53	32.70	2	502	0.40%
2022/03/21	1	31.15	2	31.30	31.30	-1	477	-0.21%
2022/03/18	3	30.62	4	30.71	31.00	-1	485	-0.21%
2022/03/17	1	29.50	2	29.80	30.20	-1	500	-0.20%
2022/03/16	2	28.80	1	28.75	28.85	1	504	0.20%
2022/03/15	0	0.00	2	28.75	28.75	-2	510	-0.39%
2022/03/14	1	29.45	0	0.00	29.55	1	515	0.19%
2022/03/11	0	0.00	1	29.85	29.60	-1	523	-0.19%
2022/03/10	2	30.03	0	0.00	29.95	2	529	0.38%
2022/03/09	3	29.30	1	29.30	29.30	2	537	0.37%
2022/03/07	0	0.00	2	29.90	29.65	-2	556	-0.36%
2022/03/04	4	30.35	0	0.00	30.30	4	577	0.69%
2022/03/03	1	30.90	7	30.78	30.55	-6	622	-0.96%
2022/03/02	0	0.00	7	30.34	30.60	-7	716	-0.98%
2022/03/01	18	30.30	0	0.00	30.45	18	1,094	1.65%
2022/02/25	7	30.61	9	30.46	30.20	-2	1,215	-0.16%
2022/02/24	0	0.00	7	30.79	30.20	-7	1,220	-0.57%
2022/02/22	7	30.89	6	31.63	31.20	1	1,234	0.08%
2022/02/21	1	32.25	4	32.18	32.15	-3	1,236	-0.24%
2022/02/18	3	32.70	0	0.00	32.50	3	1,249	0.24%
2022/02/17	8	32.80	8	32.49	32.45	0	1,256	0.00%
2022/02/16	5	32.79	5	33.40	32.80	0	1,269	0.00%
2022/02/15	3	32.70	3	32.65	32.60	0	1,275	0.00%
2022/02/14	7	32.75	22	32.72	32.55	-15	1,278	-1.17%
2022/02/11	6	33.66	0	0.00	33.70	6	1,279	0.47%
2022/02/10	11	33.90	9	33.91	33.65	2	1,281	0.16%
2022/02/08	10	33.00	0	0.00	33.10	10	1,279	0.78%
2022/02/07	9	32.43	12	32.29	32.75	-3	1,280	-0.23%
2022/01/26	1	30.85	8	31.17	31.10	-7	1,283	-0.55%
2022/01/25	6	30.98	10	31.07	30.80	-4	1,311	-0.30%
2022/01/24	28	31.07	13	31.21	31.20	15	1,316	1.14%
2022/01/21	5	32.05	9	32.27	31.80	-4	1,314	-0.30%
2022/01/20	1	32.75	5	32.96	32.80	-4	1,308	-0.31%
2022/01/19	10	33.33	23	33.22	33.15	-13	1,308	-0.99%
2022/01/18	26	33.34	24	33.80	33.75	2	1,306	0.15%
2022/01/17	10	32.64	0	0.00	32.90	10	1,284	0.78%
2022/01/14	18	32.44	12	32.71	32.40	6	1,288	0.47%
2022/01/13	0	0.00	7	32.97	32.90	-7	1,289	-0.54%
2022/01/12	16	33.24	12	33.45	33.15	4	1,289	0.31%
2022/01/11	6	33.55	9	33.56	33.30	-3	1,289	-0.23%
2022/01/10	11	32.90	0	0.00	33.20	11	1,285	0.86%
2022/01/07	4	33.19	10	33.70	33.15	-6	1,284	-0.47%
2022/01/06	7	33.90	9	33.80	33.90	-2	1,280	-0.16%
2022/01/05	19	34.78	2	34.40	34.25	17	1,282	1.33%
2022/01/04	5	34.55	5	34.50	34.15	0	1,281	0.00%
2022/01/03	2	34.75	2	34.55	34.35	0	1,279	0.00%
2021/12/30	1	34.55	7	34.80	34.45	-6	1,278	-0.47%
2021/12/29	4	34.59	3	34.58	34.50	1	1,264	0.08%
2021/12/27	8	33.68	7	33.55	33.80	1	1,265	0.08%
2021/12/24	13	33.50	12	33.64	33.40	1	1,276	0.08%
2021/12/23	2	33.18	6	33.15	33.05	-4	1,273	-0.31%
2021/12/22	1	33.30	3	33.35	33.10	-2	1,278	-0.16%
2021/12/21	2	32.85	13	32.98	33.05	-11	1,277	-0.86%
2021/12/20	13	33.04	1	32.95	32.80	12	1,276	0.94%
2021/12/17	5	33.23	7	32.99	32.80	-2	1,279	-0.16%
2021/12/16	1	33.35	2	33.38	33.30	-1	1,282	-0.08%
2021/12/15	8	32.93	4	33.00	32.90	4	1,285	0.31%
2021/12/14	11	33.32	11	33.31	33.00	0	1,287	0.00%
2021/12/13	15	34.12	16	33.88	33.85	-1	1,285	-0.08%
2021/12/10	6	34.84	6	34.99	35.00	0	1,272	0.00%
2021/12/09	2	34.63	1	34.55	34.75	1	1,274	0.08%
2021/12/08	9	34.52	2	34.65	34.55	7	1,276	0.55%
2021/12/07	1	34.40	15	34.74	34.40	-14	1,271	-1.10%
2021/12/06	11	34.65	2	34.95	34.70	9	1,275	0.71%
2021/12/03	4	34.81	12	34.91	34.85	-8	1,279	-0.63%
2021/12/02	20	34.92	18	35.08	34.50	2	1,280	0.16%
2021/12/01	21	34.57	16	34.83	34.95	5	1,280	0.39%
2021/11/30	8	35.26	12	35.27	35.10	-4	1,273	-0.31%
2021/11/29	56	34.92	87	34.89	35.00	-31	1,257	-2.47%
2021/11/26	69	37.54	182	38.07	36.50	-113	1,225	-9.22%	大賣/鉅額交易
2021/11/25	391	39.42	354	39.47	39.20	37	1,131	3.27%	大買/大賣/
2021/11/24	84	35.92	95	36.36	37.95	-11	757	-1.45%
2021/11/23	10	34.59	37	34.49	34.50	-27	639	-4.22%
2021/11/22	24	34.95	15	34.93	34.90	9	643	1.40%
2021/11/19	11	34.55	41	34.38	34.00	-30	644	-4.66%
2021/11/18	15	34.89	62	34.71	34.45	-47	650	-7.23%
2021/11/17	38	34.62	24	34.48	34.90	14	653	2.14%
2021/11/16	13	34.31	20	34.33	34.05	-7	651	-1.07%
2021/11/15	23	34.30	23	34.34	34.45	0	658	0.00%
2021/11/12	24	33.61	13	33.46	34.00	11	669	1.64%
2021/11/11	12	33.16	7	33.26	33.15	5	686	0.73%
2021/11/10	12	32.78	13	32.76	32.80	-1	708	-0.14%
2021/11/09	13	33.33	12	33.32	32.90	1	750	0.13%
2021/11/08	7	33.13	13	33.13	33.00	-6	758	-0.79%
2021/11/05	5	33.35	24	33.60	33.30	-19	818	-2.32%
2021/11/04	11	33.69	20	33.67	33.70	-9	840	-1.07%
2021/11/03	29	33.51	94	33.55	33.45	-65	864	-7.52%
2021/11/02	44	34.42	171	34.33	33.85	-127	900	-14.11%	大賣/鉅額交易
2021/11/01	38	33.15	9	33.11	33.45	29	881	3.29%
2021/10/29	1	32.25	12	32.39	32.50	-11	883	-1.25%
2021/10/28	12	32.66	10	32.78	32.35	2	896	0.22%
2021/10/27	15	32.59	3	32.52	32.55	12	902	1.33%
2021/10/26	9	32.59	42	32.48	32.15	-33	929	-3.55%
2021/10/25	12	32.56	13	32.57	32.70	-1	949	-0.11%
2021/10/22	39	32.21	15	32.20	32.40	24	1,028	2.33%
2021/10/21	27	32.32	36	32.34	32.00	-9	1,071	-0.84%
2021/10/20	36	31.87	16	31.89	31.90	20	1,123	1.78%
2021/10/19	42	31.29	14	31.53	31.45	28	1,167	2.40%
2021/10/18	19	30.83	19	30.78	30.75	0	1,229	0.00%
2021/10/15	45	30.52	10	30.46	30.65	35	1,362	2.57%
2021/10/14	32	29.89	31	29.83	29.95	1	1,481	0.07%
2021/10/13	18	29.70	60	30.01	29.55	-42	1,653	-2.54%
2021/10/12	26	31.30	57	30.90	30.40	-31	1,763	-1.76%
2021/10/08	49	32.02	6	31.87	31.85	43	2,260	1.90%
2021/10/07	85	31.64	17	31.46	31.85	68	2,677	2.54%
2021/10/06	40	31.28	65	31.00	30.85	-25	2,892	-0.86%
2021/10/05	104	30.23	73	30.15	31.00	31	3,090	1.00%	大買/
2021/10/04	49	30.97	79	30.80	30.25	-30	3,167	-0.95%
2021/10/01	28	32.43	27	32.65	31.35	1	3,465	0.03%
2021/09/30	30	32.35	23	32.22	32.35	7	3,617	0.19%
2021/09/29	9	32.39	37	32.24	31.90	-28	3,799	-0.74%
2021/09/28	9	33.10	29	32.96	32.90	-20	4,000	-0.50%
2021/09/27	6	33.12	8	33.26	33.25	-2	4,019	-0.05%
2021/09/24	5	32.89	4	32.90	33.25	1	4,040	0.02%
2021/09/23	18	32.74	23	32.51	32.30	-5	4,050	-0.12%
2021/09/22	5	32.40	8	32.43	32.40	-3	4,060	-0.07%
2021/09/17	51	33.56	11	33.10	33.20	40	4,069	0.98%
2021/09/16	11	33.13	20	33.35	33.00	-9	4,082	-0.22%
2021/09/15	2	33.10	16	32.96	33.70	-14	4,162	-0.34%
2021/09/14	8	33.77	6	33.51	33.30	2	4,192	0.05%
2021/09/13	16	34.10	18	34.10	33.80	-2	4,207	-0.05%
2021/09/10	7	34.71	10	34.82	34.70	-3	4,240	-0.07%
2021/09/09	17	34.19	13	34.57	35.00	4	4,281	0.09%
2021/09/08	17	34.11	39	33.67	33.35	-22	4,297	-0.51%
2021/09/07	24	34.38	30	34.54	34.15	-6	4,365	-0.14%
2021/09/06	10	36.04	21	35.40	34.95	-11	4,453	-0.25%
2021/09/03	14	36.30	17	36.21	36.40	-3	4,589	-0.07%
2021/09/02	21	36.41	43	36.32	35.90	-22	4,605	-0.48%
2021/09/01	28	36.13	13	36.21	36.60	15	4,607	0.33%
2021/08/31	7	35.85	6	35.80	35.80	1	4,647	0.02%
2021/08/30	7	35.99	7	35.80	35.75	0	4,654	0.00%
2021/08/27	22	35.86	19	36.12	35.75	3	4,660	0.06%
2021/08/26	14	35.86	26	36.14	35.85	-12	4,664	-0.26%
2021/08/25	37	36.00	33	36.20	36.00	4	4,676	0.09%
2021/08/24	20	35.50	21	35.57	35.05	-1	4,697	-0.02%
2021/08/23	33	35.13	29	35.22	35.10	4	4,738	0.08%
2021/08/20	45	33.96	36	34.16	34.15	9	4,755	0.19%
2021/08/19	64	35.05	26	35.11	34.30	38	4,750	0.80%
2021/08/18	81	33.89	91	34.25	35.40	-10	4,761	-0.21%
2021/08/17	107	34.54	35	34.85	33.50	72	4,759	1.51%	大買/
2021/08/16	169	34.92	54	35.10	35.00	115	4,746	2.42%	大買/鉅額交易
2021/08/13	141	35.83	230	35.90	35.35	-89	4,734	-1.88%	大買/大賣/
2021/08/12	26	37.08	55	37.09	37.25	-29	4,700	-0.62%
2021/08/11	186	37.24	79	37.43	36.80	107	4,712	2.27%	大買/鉅額交易
2021/08/10	54	38.70	61	39.12	38.20	-7	4,679	-0.15%
2021/08/09	62	40.05	285	40.42	39.65	-223	4,709	-4.74%	大賣/鉅額交易
2021/08/06	228	40.33	307	40.76	41.10	-79	4,721	-1.67%	大買/大賣/
2021/08/05	107	39.91	137	39.80	39.70	-30	4,742	-0.63%	大買/大賣/
2021/08/04	36	40.03	115	39.92	39.80	-79	4,822	-1.64%	大賣/
2021/08/03	106	39.97	210	39.90	39.70	-104	4,845	-2.15%	大買/大賣/鉅額交易
2021/08/02	42	39.48	73	39.40	39.60	-31	4,872	-0.64%
2021/07/30	132	39.92	95	39.97	39.30	37	4,927	0.75%	大買/
2021/07/29	62	39.37	174	39.17	39.70	-112	4,919	-2.28%	大賣/鉅額交易
2021/07/28	254	38.91	148	39.14	39.00	106	4,917	2.16%	大買/大賣/鉅額交易
2021/07/27	65	41.89	160	42.43	41.00	-95	4,914	-1.93%	大賣/
2021/07/26	162	42.69	92	42.63	42.80	70	4,923	1.42%	大買/
2021/07/23	40	42.76	124	42.86	42.00	-84	4,886	-1.72%	大賣/
2021/07/22	154	42.79	98	42.68	42.80	56	4,867	1.15%	大買/
2021/07/21	180	42.87	187	42.48	41.65	-7	4,820	-0.15%	大買/大賣/
2021/07/20	279	43.66	212	43.58	43.10	67	4,713	1.42%	大買/大賣/
2021/07/19	487	43.44	491	43.46	42.85	-4	4,634	-0.09%	大買/大賣/
2021/07/16	153	45.87	133	45.94	45.35	20	4,532	0.44%	大買/大賣/
2021/07/15	462	47.54	554	47.91	47.00	-92	4,444	-2.07%	大買/大賣/
2021/07/14	517	45.43	508	45.47	48.15	9	3,963	0.23%	大買/大賣/
2021/07/13	419	44.22	370	44.11	44.40	49	3,591	1.36%	大買/大賣/
2021/07/12	355	42.55	291	43.46	42.10	64	3,424	1.87%	大買/大賣/
2021/07/09	161	45.37	189	45.37	45.15	-28	3,286	-0.85%	大買/大賣/
2021/07/08	528	45.78	472	45.77	45.60	56	3,291	1.70%	大買/大賣/
2021/07/07	221	44.26	308	44.35	43.70	-87	3,065	-2.84%	大買/大賣/
2021/07/06	202	42.96	438	43.24	43.45	-236	3,025	-7.80%	大買/大賣/鉅額交易
2021/07/05	402	41.67	313	41.72	43.00	89	3,006	2.96%	大買/大賣/
2021/07/02	188	38.90	41	38.21	39.30	147	2,855	5.15%	大買/鉅額交易
2021/07/01	50	38.50	66	38.97	38.10	-16	2,928	-0.55%
2021/06/30	57	39.50	20	39.61	39.05	37	3,014	1.23%
2021/06/29	43	39.87	23	39.63	39.40	20	3,136	0.64%
2021/06/28	0	0.00	7	39.59	39.45	-7	3,218	-0.22%
2021/06/25	23	40.06	53	39.99	39.70	-30	3,231	-0.93%
2021/06/24	79	40.51	221	40.48	39.85	-142	3,253	-4.36%	大賣/鉅額交易
2021/06/23	297	38.98	64	38.93	38.65	233	3,361	6.93%	大買/鉅額交易
2021/06/22	47	38.52	62	38.40	37.90	-15	3,373	-0.44%
2021/06/21	236	38.02	113	38.19	37.90	123	3,368	3.65%	大買/大賣/鉅額交易
2021/06/18	113	39.90	91	40.44	39.30	22	3,384	0.65%	大買/
2021/06/17	59	40.23	47	40.10	40.80	12	3,415	0.35%
2021/06/16	42	40.71	181	40.64	40.20	-139	3,428	-4.05%	大賣/鉅額交易
2021/06/15	152	39.50	194	39.73	40.90	-42	3,404	-1.23%	大買/大賣/
2021/06/11	143	39.70	487	39.84	38.65	-344	3,391	-10.14%	大買/大賣/鉅額交易
2021/06/10	40	37.66	81	38.08	38.15	-41	3,327	-1.23%
2021/06/09	38	37.21	38	37.30	37.15	0	3,354	0.00%
2021/06/08	31	38.15	43	38.08	37.80	-12	3,392	-0.35%
2021/06/07	67	36.26	30	36.18	36.30	37	3,374	1.10%
2021/06/04	25	36.96	9	36.84	36.45	16	3,379	0.47%
2021/06/03	33	37.54	25	37.60	37.30	8	3,406	0.23%
2021/06/02	4	37.24	21	37.76	37.70	-17	3,437	-0.49%
2021/06/01	39	37.92	55	37.71	38.00	-16	3,446	-0.46%
2021/05/31	72	37.30	118	37.39	38.00	-46	3,433	-1.34%	大賣/
2021/05/28	63	35.65	21	35.98	36.20	42	3,425	1.23%
2021/05/27	26	35.28	41	35.35	35.25	-15	3,430	-0.44%
2021/05/26	101	35.76	122	35.85	35.55	-21	3,456	-0.61%	大買/大賣/
2021/05/25	38	35.18	131	35.49	35.90	-93	3,469	-2.68%	大賣/
2021/05/24	34	34.36	60	34.41	34.60	-26	3,511	-0.74%
2021/05/21	42	34.09	76	33.91	34.15	-34	3,566	-0.95%
2021/05/20	27	33.71	35	33.69	33.00	-8	3,675	-0.22%
2021/05/19	73	33.29	49	33.30	34.00	24	3,739	0.64%
2021/05/18	99	31.65	54	31.49	33.40	45	3,851	1.17%
2021/05/17	111	31.12	82	30.78	30.45	29	3,918	0.74%	大買/
2021/05/14	143	34.20	116	34.10	33.25	27	3,923	0.69%	大買/大賣/
2021/05/13	79	31.37	81	32.82	33.25	-2	3,935	-0.05%
2021/05/12	492	32.38	228	32.14	31.35	264	3,910	6.75%	大買/大賣/鉅額交易
2021/05/11	99	35.29	119	35.84	34.35	-20	3,858	-0.52%	大賣/
2021/05/10	65	37.47	99	37.34	36.90	-34	3,881	-0.88%
2021/05/07	130	36.24	257	37.57	38.50	-127	3,925	-3.24%	大買/大賣/鉅額交易
2021/05/06	76	35.19	46	35.40	35.00	30	3,918	0.77%
2021/05/05	145	35.97	74	36.03	34.85	71	3,960	1.79%	大買/
2021/05/04	250	35.19	144	35.24	35.45	106	4,039	2.62%	大買/大賣/鉅額交易
2021/05/03	40	38.88	208	38.75	37.80	-168	4,067	-4.13%	大賣/鉅額交易
2021/04/29	20	41.05	56	40.42	40.20	-36	4,100	-0.88%
2021/04/28	0	0.00	18	41.18	41.20	-18	4,206	-0.43%
2021/04/27	13	40.86	0	0.00	40.55	13	4,369	0.30%
2021/04/26	1	41.15	7	40.75	40.75	-6	4,624	-0.13%
2021/04/23	93	40.99	2	41.10	40.70	91	4,853	1.87%
2021/04/22	20	41.01	91	41.02	40.20	-71	5,435	-1.31%
2021/04/21	1	42.30	0	0.00	42.00	1	5,490	0.02%
2021/04/20	14	42.79	0	0.00	42.60	14	5,573	0.25%
2021/04/19	29	43.11	0	0.00	42.60	29	5,781	0.50%
2021/04/16	0	0.00	4	44.65	43.90	-4	5,883	-0.07%
2021/04/15	51	43.58	14	44.29	44.60	37	6,141	0.60%
2021/04/14	0	0.00	2	44.10	41.95	-2	6,526	-0.03%
2021/04/13	0	0.00	134	44.29	43.80	-134	7,002	-1.91%	大賣/鉅額交易
2021/04/12	0	0.00	465	45.46	45.10	-465	7,240	-6.42%	大賣/鉅額交易
2021/04/09	169	47.15	2	46.15	46.15	167	7,508	2.22%	大買/鉅額交易
2021/04/08	1	46.00	0	0.00	45.40	1	7,424	0.01%
2021/04/07	39	45.37	0	0.00	45.80	39	7,624	0.51%
2021/04/06	10	45.52	32	45.18	44.65	-22	7,737	-0.28%
2021/04/01	5	45.75	35	44.96	45.50	-30	7,723	-0.39%
2021/03/31	103	44.47	13	44.25	44.65	90	7,657	1.18%	大買/
2021/03/30	15	43.86	33	43.63	43.25	-18	7,673	-0.23%
2021/03/29	21	43.97	56	43.53	43.40	-35	7,754	-0.45%
2021/03/26	7	44.26	249	44.56	44.00	-242	7,845	-3.08%	大賣/鉅額交易
2021/03/25	47	43.92	6	43.45	44.25	41	7,833	0.52%
2021/03/24	13	43.00	0	0.00	43.15	13	7,934	0.16%
2021/03/23	53	43.86	0	0.00	42.90	53	8,081	0.66%
2021/03/22	25	44.45	0	0.00	44.05	25	8,543	0.29%
2021/03/19	192	43.67	0	0.00	43.45	192	8,878	2.16%	大買/鉅額交易
2021/03/18	23	43.37	24	43.12	43.25	-1	9,398	-0.01%
2021/03/17	41	43.63	52	43.44	43.50	-11	10,221	-0.11%
2021/03/16	130	43.14	5	43.17	43.20	125	10,371	1.21%	大買/鉅額交易
2021/03/15	39	41.13	8	41.75	41.75	31	10,416	0.30%
2021/03/12	0	0.00	62	40.73	40.50	-62	10,551	-0.59%
2021/03/11	0	0.00	104	41.01	41.05	-104	10,575	-0.98%	大賣/鉅額交易
2021/03/10	3	39.60	0	0.00	39.80	3	10,617	0.03%
2021/03/09	35	38.87	1	38.65	39.40	34	10,667	0.32%
2021/03/08	12	39.48	2	40.30	39.00	10	10,708	0.09%
2021/03/05	18	40.30	33	40.39	40.10	-15	10,868	-0.14%
2021/03/04	0	0.00	16	41.17	40.80	-16	10,952	-0.15%
2021/03/03	13	40.97	1	41.70	42.20	12	11,013	0.11%
2021/03/02	146	43.06	0	0.00	41.50	146	11,111	1.31%	大買/鉅額交易
2021/02/26	66	42.93	2	42.75	42.65	64	11,186	0.57%
2021/02/25	1	44.65	17	43.55	43.45	-16	11,279	-0.14%
2021/02/24	21	44.35	105	44.76	43.90	-84	11,349	-0.74%	大賣/
2021/02/23	23	44.85	44	45.28	45.20	-21	11,399	-0.18%
2021/02/22	97	43.58	48	44.70	45.15	49	11,416	0.43%
2021/02/19	36	42.50	2	42.10	43.15	34	11,524	0.30%
2021/02/18	107	41.23	8	42.16	42.55	99	12,247	0.81%	大買/
2021/02/17	14	39.10	51	39.27	39.25	-37	12,909	-0.29%
2021/02/05	70	39.65	134	40.31	39.85	-64	13,400	-0.48%	大賣/
2021/02/04	3	40.48	1	40.85	40.90	2	13,445	0.01%
2021/02/03	0	0.00	3	41.60	40.40	-3	13,630	-0.02%
2021/02/02	1	42.25	54	41.94	41.80	-53	13,717	-0.39%
2021/02/01	144	40.65	62	41.27	41.70	82	13,841	0.59%	大買/
2021/01/29	108	41.99	2	41.90	41.35	106	13,919	0.76%	大買/鉅額交易
2021/01/28	45	43.23	24	43.25	42.90	21	14,037	0.15%
2021/01/27	0	0.00	40	44.39	44.95	-40	14,143	-0.28%
2021/01/26	36	43.44	10	44.73	43.55	26	14,311	0.18%
2021/01/25	3	45.10	86	45.59	44.65	-83	14,844	-0.56%
2021/01/22	81	46.70	57	46.74	46.95	24	15,673	0.15%
2021/01/21	56	46.25	38	46.05	46.20	18	16,685	0.11%
2021/01/20	148	46.37	24	47.69	46.00	124	16,752	0.74%	大買/鉅額交易
2021/01/19	58	48.91	168	49.04	48.95	-110	16,622	-0.66%	大賣/鉅額交易
2021/01/18	62	49.26	15	47.63	49.00	47	16,440	0.29%
2021/01/15	163	49.73	334	49.02	47.10	-171	16,321	-1.05%	大買/大賣/鉅額交易
2021/01/14	2	47.45	36	47.23	47.00	-34	16,056	-0.21%
2021/01/13	87	47.77	36	47.52	47.15	51	16,466	0.31%
2021/01/12	25	47.22	70	47.57	46.45	-45	16,505	-0.27%
2021/01/11	45	46.83	29	46.69	46.85	16	16,438	0.10%
2021/01/08	144	47.01	43	47.27	47.20	101	16,715	0.60%	大買/鉅額交易
2021/01/07	2	49.60	143	49.00	49.25	-141	17,142	-0.82%	大賣/鉅額交易
2021/01/06	357	47.39	18	47.09	47.55	339	17,061	1.99%	大買/鉅額交易
2021/01/05	5	45.81	1	45.10	44.85	4	16,741	0.02%
2021/01/04	58	43.04	14	43.14	44.30	44	16,493	0.27%
2020/12/31	0	0.00	8	41.93	41.85	-8	16,127	-0.05%
2020/12/30	3	43.00	38	42.03	41.70	-35	16,062	-0.22%
2020/12/29	52	42.29	5	40.91	42.30	47	15,875	0.30%
2020/12/28	0	0.00	17	40.91	40.60	-17	15,701	-0.11%
2020/12/25	0	0.00	3	40.28	40.75	-3	15,622	-0.02%
2020/12/24	0	0.00	7	41.11	40.00	-7	15,599	-0.04%
2020/12/23	1	39.80	4	40.11	41.00	-3	15,532	-0.02%
2020/12/22	2	39.05	48	41.16	39.10	-46	15,681	-0.29%
2020/12/21	10	39.20	28	40.89	41.30	-18	16,101	-0.11%
2020/12/18	4	40.54	2	40.53	40.25	2	16,590	0.01%
2020/12/17	0	0.00	18	41.48	41.05	-18	16,780	-0.11%
2020/12/16	101	43.14	3	41.82	41.90	98	16,637	0.59%	大買/
2020/12/15	0	0.00	47	41.88	40.10	-47	16,134	-0.29%
2020/12/14	17	42.52	18	40.62	42.00	-1	15,745	-0.01%
2020/12/11	205	40.95	135	39.45	39.60	70	15,269	0.46%	大買/大賣/
2020/12/09	0	0.00	64	37.59	37.85	-64	14,175	-0.45%
2020/12/08	63	36.36	161	37.70	38.40	-98	14,060	-0.70%	大賣/
2020/12/07	141	34.99	2	35.65	35.60	139	13,878	1.00%	大買/鉅額交易
2020/12/04	44	35.42	24	35.23	34.50	20	13,808	0.14%
2020/12/03	71	36.00	61	35.95	35.30	10	13,736	0.07%
2020/12/02	35	36.24	11	35.97	36.20	24	13,687	0.18%
2020/12/01	307	35.36	0	0.00	35.30	307	13,656	2.25%	大買/鉅額交易
2020/11/30	0	0.00	13	37.57	36.50	-13	13,470	-0.10%
2020/11/27	0	0.00	23	37.98	37.90	-23	13,375	-0.17%
2020/11/26	5	38.31	7	37.93	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	14	37.56	37.25	-14	13,226	-0.11%
2020/11/24	2	37.65	11	37.50	37.45	-9	13,345	-0.07%
2020/11/23	0	0.00	22	37.49	37.40	-22	13,257	-0.17%
2020/11/20	1	37.90	21	37.50	37.45	-20	13,199	-0.15%
2020/11/19	0	0.00	30	37.25	37.40	-30	13,198	-0.23%
2020/11/18	0	0.00	40	37.64	37.15	-40	13,134	-0.30%
2020/11/17	0	0.00	155	38.33	37.60	-155	12,910	-1.20%	大賣/鉅額交易
2020/11/16	41	38.67	15	38.09	39.75	26	12,129	0.21%
2020/11/13	304	36.81	51	35.90	36.15	253	11,348	2.23%	大買/鉅額交易
2020/11/12	0	0.00	19	34.77	34.70	-19	10,779	-0.18%
2020/11/11	17	35.29	11	35.08	34.90	6	10,680	0.06%
2020/11/10	24	34.85	73	34.60	34.10	-49	10,446	-0.47%
2020/11/09	49	34.84	0	0.00	35.40	49	10,320	0.47%
2020/11/06	47	34.34	0	0.00	34.20	47	10,162	0.46%
2020/11/05	11	34.54	1	34.70	34.10	10	10,055	0.10%
2020/11/04	6	33.79	23	34.49	34.00	-17	9,872	-0.17%
2020/11/03	0	0.00	41	34.08	34.25	-41	9,733	-0.42%
2020/11/02	0	0.00	97	35.16	34.50	-97	9,506	-1.02%
2020/10/29	0	0.00	43	32.62	33.90	-43	7,943	-0.54%
2020/10/27	0	0.00	12	30.35	30.35	-12	6,655	-0.18%
2020/10/22	0	0.00	35	30.70	30.90	-35	6,408	-0.55%
2020/10/21	0	0.00	105	31.51	30.15	-105	6,145	-1.71%	大賣/鉅額交易
2020/10/20	0	0.00	48	30.68	30.60	-48	5,644	-0.85%
2020/10/19	0	0.00	7	30.42	30.95	-7	5,526	-0.13%
2020/10/16	0	0.00	37	30.98	30.50	-37	5,385	-0.69%
2020/10/15	0	0.00	120	31.20	31.90	-120	4,981	-2.41%	大賣/鉅額交易
2020/10/14	29	28.72	94	28.87	29.00	-65	4,259	-1.53%
2020/10/12	2	24.85	37	25.16	25.65	-35	3,728	-0.94%
2020/10/06	20	25.46	2	25.15	25.20	18	3,806	0.47%
2020/09/30	0	0.00	9	23.92	23.90	-9	3,909	-0.23%
2020/09/29	0	0.00	10	24.45	23.75	-10	3,900	-0.26%
2020/09/28	0	0.00	18	24.33	24.35	-18	3,861	-0.47%
2020/09/08	0	0.00	18	22.05	22.05	-18	1,902	-0.95%
2020/08/24	0	0.00	1	20.85	21.70	-1	1,313	-0.08%
2020/08/20	1	20.35	0	0.00	20.35	1	1,287	0.08%
2020/08/19	74	21.62	0	0.00	21.30	74	1,267	5.84%
2020/08/18	82	21.58	0	0.00	22.00	82	1,253	6.54%
2020/08/11	106	21.65	0	0.00	21.55	106	1,255	8.45%	大買/鉅額交易
2020/08/05	9	20.85	0	0.00	20.90	9	1,192	0.75%
2020/08/04	4	20.69	0	0.00	20.65	4	1,188	0.34%
2020/07/31	2	20.95	0	0.00	20.95	2	1,189	0.17%
2020/07/30	10	20.56	0	0.00	20.70	10	1,183	0.84%
2020/07/29	4	20.60	0	0.00	20.60	4	1,179	0.34%
2020/07/28	10	20.10	0	0.00	20.10	10	1,165	0.86%
2020/07/27	0	0.00	39	22.55	21.15	-39	1,143	-3.41%
2020/07/21	38	22.64	0	0.00	22.50	38	973	3.90%
2020/07/17	6	22.68	0	0.00	22.40	6	944	0.64%
2020/07/13	0	0.00	7	22.15	22.05	-7	725	-0.96%
2020/07/10	7	23.00	0	0.00	22.70	7	704	0.99%
2020/07/01	4	20.04	1	20.05	20.20	3	462	0.65%
2020/06/24	0	0.00	11	20.00	19.90	-11	514	-2.14%
2020/06/23	0	0.00	5	20.22	20.05	-5	553	-0.90%
2020/06/16	3	19.18	0	0.00	19.20	3	526	0.57%
2020/06/09	0	0.00	3	20.13	20.00	-3	587	-0.51%
2020/06/08	0	0.00	4	20.14	20.15	-4	604	-0.66%
2020/06/05	3	19.90	0	0.00	20.00	3	603	0.50%
2020/05/28	3	19.08	0	0.00	18.85	3	644	0.47%
2020/05/21	3	19.35	0	0.00	19.55	3	649	0.46%
2020/05/19	11	18.59	0	0.00	18.60	11	617	1.78%
2020/05/15	3	18.80	0	0.00	18.75	3	619	0.48%
2020/05/13	3	18.97	0	0.00	18.95	3	613	0.49%
2020/05/11	3	18.50	0	0.00	18.60	3	603	0.50%
2020/05/07	3	18.35	0	0.00	18.35	3	599	0.50%
2020/05/05	3	18.57	0	0.00	18.50	3	600	0.50%
2020/04/27	8	18.40	0	0.00	18.45	8	620	1.29%
2020/04/24	9	18.23	0	0.00	18.25	9	616	1.46%
2020/04/17	0	0.00	2	18.03	17.95	-2	590	-0.34%
2020/04/16	0	0.00	3	17.85	17.80	-3	579	-0.52%
2020/04/15	0	0.00	2	17.65	18.15	-2	572	-0.35%
2020/04/14	0	0.00	1	17.50	17.65	-1	562	-0.18%
2020/04/13	0	0.00	2	17.53	17.55	-2	562	-0.36%
2020/04/09	0	0.00	2	17.40	17.40	-2	569	-0.35%
2020/04/08	0	0.00	22	17.32	17.40	-22	568	-3.87%
2020/04/07	0	0.00	2	17.05	17.00	-2	567	-0.35%
2020/03/02	6	17.25	0	0.00	17.60	6	742	0.81%
2020/02/26	7	18.40	0	0.00	18.45	7	749	0.93%
2020/02/25	8	18.39	0	0.00	18.45	8	761	1.05%
2020/02/24	1	18.85	0	0.00	18.60	1	769	0.13%
2020/02/21	2	19.00	0	0.00	18.95	2	879	0.23%
2020/02/20	3	19.20	0	0.00	19.05	3	905	0.33%
2020/02/18	4	19.10	0	0.00	19.00	4	907	0.44%
2020/02/17	2	19.10	0	0.00	19.00	2	922	0.22%
2020/02/14	3	19.30	0	0.00	19.15	3	920	0.33%
2020/02/12	10	19.28	0	0.00	19.30	10	922	1.08%
2020/02/07	2	19.10	0	0.00	19.20	2	918	0.22%
2020/02/06	2	19.20	0	0.00	19.15	2	917	0.22%
2020/02/05	2	19.00	0	0.00	18.90	2	914	0.22%
2020/01/20	0	0.00	2	20.85	20.85	-2	897	-0.22%
2020/01/15	0	0.00	3	20.85	20.85	-3	900	-0.33%
2020/01/10	0	0.00	4	20.85	20.85	-4	904	-0.44%
2020/01/09	0	0.00	12	20.80	20.80	-12	904	-1.33%
2020/01/06	0	0.00	10	21.10	21.05	-10	899	-1.11%
2020/01/03	0	0.00	10	21.50	21.30	-10	898	-1.11%
2019/12/30	0	0.00	2	21.55	21.50	-2	897	-0.22%
2019/12/27	0	0.00	9	21.80	21.55	-9	895	-1.01%
2019/12/25	14	21.93	0	0.00	21.75	14	909	1.54%
2019/12/19	9	22.65	0	0.00	22.20	9	891	1.01%
2019/12/04	0	0.00	2	21.45	21.45	-2	863	-0.23%
2019/12/03	0	0.00	62	22.05	22.05	-62	853	-7.27%
2019/11/20	0	0.00	6	21.90	21.80	-6	701	-0.85%
2019/11/19	13	21.40	0	0.00	21.35	13	598	2.17%
2019/11/14	0	0.00	52.7	20.90	20.65	-52.7	698	-7.54%
2019/11/12	0	0.00	7	19.90	20.00	-7	686	-1.02%
2019/10/31	0	0.00	0.6	20.00	20.10	-0.6	707	-0.08%
2019/10/28	0	0.00	1	20.35	20.35	-1	829	-0.12%
2019/10/23	5	21.02	0	0.00	21.10	5	860	0.58%
2019/10/22	4	20.88	0	0.00	20.85	4	864	0.46%
2019/10/18	0	0.00	3	20.63	20.50	-3	872	-0.34%
2019/10/16	0	0.00	3	20.47	20.35	-3	877	-0.34%
2019/10/15	7	20.65	0	0.00	20.50	7	876	0.80%
2019/10/14	0	0.00	1	20.65	20.60	-1	877	-0.11%
2019/10/08	1	20.35	8	20.56	20.30	-7	878	-0.80%
2019/10/04	9	20.87	0	0.00	20.80	9	872	1.03%
2019/09/25	8	21.98	0	0.00	21.85	8	860	0.93%
2019/09/20	21	22.60	0	0.00	22.70	21	843	2.49%
2019/09/19	8	22.55	0	0.00	22.55	8	833	0.96%
2019/09/18	0	0.00	3	22.58	22.50	-3	826	-0.36%
2019/09/16	39	22.88	29	22.13	22.85	10	810	1.23%
2019/09/12	34	22.16	3	21.58	22.35	31	766	4.04%
2019/09/11	52	21.22	0	0.00	21.15	52	715	7.27%
2019/09/10	3	20.75	3	21.00	20.75	0	707	0.00%
2019/09/09	18	21.11	0	0.00	21.10	18	704	2.55%
2019/09/06	44	21.16	3	21.18	21.20	41	695	5.90%
2019/09/05	14	21.04	0	0.00	21.10	14	689	2.03%
2019/09/04	40	21.01	3	20.95	21.05	37	687	5.38%
2019/09/03	23	21.01	0	0.00	20.95	23	685	3.36%
2019/09/02	69	21.22	0	0.00	21.25	69	683	10.10%
2019/08/30	63	21.14	0	0.00	21.00	63	678	9.28%
2019/08/29	30	20.94	0	0.00	20.85	30	666	4.50%
2019/08/28	36	20.69	0	0.00	20.70	36	656	5.48%
2019/08/27	44	20.53	0	0.00	20.50	44	653	6.73%
2019/08/26	11	20.17	0	0.00	20.15	11	656	1.68%
2019/08/23	3	20.55	0	0.00	20.55	3	652	0.46%
2019/08/22	20	20.58	0	0.00	20.50	20	651	3.07%
2019/08/21	9	20.75	0	0.00	20.75	9	643	1.40%
2019/08/20	126	20.71	298	20.33	20.90	-172	632	-27.21%	大買/大賣/鉅額交易
2019/08/19	11	20.08	108	20.00	19.95	-97	530	-18.30%	大賣/
2019/08/16	31	19.87	24	19.85	19.95	7	534	1.31%
2019/08/15	9	19.69	0	0.00	19.60	9	533	1.69%
2019/08/14	2	19.90	0	0.00	19.90	2	540	0.37%
2019/08/13	0	0.00	15	19.82	19.75	-15	553	-2.71%
2019/08/12	1	19.95	0	0.00	19.90	1	572	0.17%
2019/08/07	0	0.00	1	19.60	19.70	-1	587	-0.17%
2019/08/01	0	0.00	162	19.97	20.05	-162	602	-26.90%	大賣/鉅額交易
2019/07/31	0	0.00	8	19.56	19.60	-8	487	-1.64%
2019/07/30	0	0.00	26	19.80	19.55	-26	489	-5.31%
2019/07/25	59	21.50	3	21.42	21.50	56	480	11.66%
2019/07/24	11	21.38	0	0.00	21.40	11	466	2.36%
2019/07/23	5	21.25	6	21.33	21.35	-1	472	-0.21%
2019/07/22	47	21.10	0	0.00	21.25	47	469	10.01%
2019/07/19	21	21.07	0	0.00	20.95	21	469	4.47%
2019/07/18	24	21.06	0	0.00	21.00	24	473	5.07%
2019/07/17	23	21.12	0	0.00	21.00	23	488	4.71%
2019/07/16	55	21.08	0	0.00	21.15	55	495	11.11%
2019/07/15	21	21.02	0	0.00	20.90	21	507	4.13%
2019/07/12	38	21.18	0	0.00	21.20	38	521	7.29%
2019/07/11	16	21.16	0	0.00	21.15	16	584	2.74%
2019/07/10	29	21.18	0	0.00	21.25	29	618	4.69%
2019/07/09	15	20.98	0	0.00	20.90	15	692	2.17%
2019/07/08	28	21.14	0	0.00	21.20	28	698	4.01%
2019/07/05	8	21.23	0	0.00	21.20	8	717	1.12%
2019/06/20	0	0.00	27	19.89	19.95	-27	1,210	-2.23%
2019/06/14	19	19.84	0	0.00	19.80	19	1,481	1.28%
2019/06/12	0	0.00	26	19.70	19.65	-26	1,571	-1.65%
2019/06/10	0	0.00	8	19.55	19.40	-8	1,618	-0.49%
2019/06/06	0	0.00	27	19.57	19.45	-27	1,665	-1.62%
2019/06/03	0	0.00	27	19.82	19.80	-27	1,683	-1.60%
2019/05/30	27	19.53	19	19.56	19.65	8	1,676	0.48%
2019/05/29	0	0.00	36	19.20	19.25	-36	1,675	-2.15%
2019/05/28	9	19.38	29	19.34	19.30	-20	1,679	-1.19%
2019/05/27	1	19.45	0	0.00	19.30	1	1,694	0.06%
2019/05/24	5	19.22	9	19.21	19.20	-4	1,769	-0.23%
2019/05/23	0	0.00	12	19.14	19.10	-12	1,787	-0.67%
2019/05/22	0	0.00	14	19.71	19.70	-14	1,782	-0.79%
2019/05/21	0	0.00	77	19.57	19.60	-77	1,786	-4.31%
2019/05/16	0	0.00	38	21.29	21.00	-38	1,805	-2.11%
2019/05/09	0	0.00	21	22.85	22.25	-21	1,862	-1.13%
2019/05/06	0	0.00	27	23.76	23.50	-27	1,854	-1.46%
2019/05/02	0	0.00	2	24.15	24.15	-2	1,848	-0.11%
2019/04/29	0	0.00	2	24.30	23.90	-2	1,851	-0.11%
2019/04/24	0	0.00	16	24.94	24.70	-16	1,860	-0.86%
2019/04/19	0	0.00	1	25.45	25.35	-1	1,893	-0.05%
2019/04/18	0	0.00	12	25.30	25.20	-12	1,882	-0.64%
2019/04/17	0	0.00	140	25.94	25.60	-140	1,878	-7.45%	大賣/鉅額交易
2019/04/16	0	0.00	33	25.49	25.80	-33	1,814	-1.82%
2019/04/15	0	0.00	85	25.86	26.00	-85	1,780	-4.77%
2019/04/12	0	0.00	31	24.97	24.80	-31	1,715	-1.81%
2019/04/11	0	0.00	21	25.09	24.85	-21	1,709	-1.23%
2019/04/10	0	0.00	71	25.32	25.30	-71	1,688	-4.21%
2019/04/09	0	0.00	227	25.98	25.90	-227	1,658	-13.68%	大賣/鉅額交易
2019/04/08	0	0.00	32	24.89	26.20	-32	1,550	-2.06%
2019/04/03	0	0.00	63	24.46	24.40	-63	1,425	-4.42%
2019/04/01	0	0.00	6	24.33	24.15	-6	1,392	-0.43%
2019/03/29	0	0.00	24	24.62	24.45	-24	1,369	-1.75%
2019/03/28	0	0.00	72	25.15	24.60	-72	1,357	-5.30%
2019/03/27	0	0.00	87	24.22	24.90	-87	1,298	-6.70%
2019/03/25	0	0.00	41	25.08	25.00	-41	1,274	-3.22%
2019/03/22	0	0.00	76	25.43	25.95	-76	1,227	-6.19%
2019/03/21	0	0.00	69	24.53	24.90	-69	1,050	-6.57%
2019/03/19	0	0.00	14	24.07	24.05	-14	1,030	-1.36%
2019/03/15	0	0.00	30	24.01	23.95	-30	1,000	-3.00%
2019/03/14	0	0.00	12	23.44	24.05	-12	928	-1.29%
2019/03/13	0	0.00	17	23.14	23.10	-17	907	-1.87%
2019/03/12	0	0.00	55	23.54	23.40	-55	901	-6.10%
2019/03/07	0	0.00	13	23.07	22.75	-13	875	-1.48%
2019/03/06	4	23.29	13	23.24	23.25	-9	878	-1.02%
2019/03/04	0	0.00	30	23.30	23.30	-30	900	-3.33%
2019/02/27	0	0.00	17	23.30	23.40	-17	906	-1.87%
2019/02/26	24	23.58	14	23.58	23.35	10	906	1.10%
2019/02/25	0	0.00	10	23.85	23.80	-10	899	-1.11%
2019/02/22	0	0.00	61	22.77	23.35	-61	823	-7.41%
2019/02/21	0	0.00	43	22.54	22.60	-43	810	-5.30%
2019/02/20	0	0.00	9	22.62	22.70	-9	817	-1.10%
2019/02/18	0	0.00	30	22.39	22.25	-30	917	-3.27%
2019/02/12	2	22.90	0	0.00	23.40	2	864	0.23%
2019/02/11	2	22.90	0	0.00	22.85	2	839	0.24%
2019/01/29	7	22.90	0	0.00	22.95	7	844	0.83%
2019/01/25	4	23.10	0	0.00	23.10	4	887	0.45%
2019/01/24	3	22.78	0	0.00	22.85	3	893	0.34%
2019/01/22	1	23.10	0	0.00	22.65	1	913	0.11%
2019/01/21	8	23.20	0	0.00	23.15	8	944	0.85%
2019/01/17	8	22.90	0	0.00	22.85	8	961	0.83%
2019/01/16	0	0.00	17	22.79	22.75	-17	959	-1.77%
2019/01/15	19	22.68	0	0.00	22.75	19	959	1.98%
2019/01/14	0	0.00	108	22.71	22.75	-108	952	-11.34%	大賣/鉅額交易
2019/01/11	0	0.00	5	22.50	22.35	-5	923	-0.54%
2019/01/09	0	0.00	1	21.90	22.00	-1	917	-0.11%
2019/01/08	1	21.45	0	0.00	21.30	1	926	0.11%
2019/01/07	3	21.30	0	0.00	21.35	3	930	0.32%
2019/01/03	5	21.67	0	0.00	21.55	5	980	0.51%
2019/01/02	5	21.75	0	0.00	21.65	5	1,001	0.50%
2018/12/28	0	0.00	61	21.72	21.70	-61	1,019	-5.98%
2018/12/27	5	21.99	8	21.91	22.05	-3	1,075	-0.28%
2018/12/26	0	0.00	8	21.98	21.60	-8	1,084	-0.74%
2018/12/25	0	0.00	8	21.98	21.90	-8	1,099	-0.73%
2018/12/24	0	0.00	18	22.34	22.40	-18	1,115	-1.61%
2018/12/21	0	0.00	8	22.24	22.45	-8	1,174	-0.68%
2018/12/20	0	0.00	8	22.63	22.35	-8	1,175	-0.68%
2018/12/19	0	0.00	27	23.23	23.00	-27	1,169	-2.31%
2018/12/18	0	0.00	8	22.69	23.25	-8	1,149	-0.70%
2018/12/17	0	0.00	8	22.88	22.75	-8	1,148	-0.70%
2018/12/14	39	22.92	11	22.87	22.85	28	1,152	2.43%
2018/12/13	3	23.25	19	23.21	23.20	-16	1,166	-1.37%
2018/12/12	9	22.75	11	22.74	22.75	-2	1,144	-0.17%
2018/12/11	0	0.00	11	22.60	22.55	-11	1,170	-0.94%
2018/12/10	3	22.53	11	22.65	22.35	-8	1,179	-0.68%
2018/12/07	0	0.00	10	23.08	23.15	-10	1,179	-0.85%
2018/12/06	0	0.00	29	23.31	22.85	-29	1,192	-2.43%
2018/12/05	0	0.00	10	23.84	23.95	-10	1,216	-0.82%
2018/12/04	1	24.75	22	24.70	24.20	-21	1,250	-1.68%
2018/12/03	25	24.68	28	24.65	24.50	-3	1,277	-0.23%
2018/11/30	22	24.22	0	0.00	24.10	22	1,290	1.71%
2018/11/29	9	24.18	0	0.00	24.00	9	1,336	0.67%
2018/11/28	49	24.25	0	0.00	24.25	49	1,346	3.64%
2018/11/27	0	0.00	30	24.05	23.95	-30	1,376	-2.18%
2018/11/26	10	23.60	0	0.00	23.70	10	1,393	0.72%
2018/11/23	3	23.15	0	0.00	22.90	3	1,423	0.21%
2018/11/21	0	0.00	10	23.96	23.85	-10	1,687	-0.59%
2018/11/20	8	23.90	0	0.00	24.05	8	1,723	0.46%
2018/11/16	25	24.13	0	0.00	23.90	25	1,806	1.38%
2018/11/14	4	22.90	0	0.00	23.90	4	1,734	0.23%
2018/11/13	5	22.25	0	0.00	22.35	5	1,742	0.29%
2018/11/01	20	23.36	0	0.00	23.50	20	2,284	0.88%
2018/10/30	21	22.10	0	0.00	22.35	21	2,399	0.88%
2018/10/29	31	22.06	52	22.11	21.95	-21	2,541	-0.83%
2018/10/24	16	22.87	0	0.00	23.20	16	2,644	0.60%
2018/10/23	5	23.20	0	0.00	23.20	5	2,756	0.18%
2018/10/18	0	0.00	7	24.00	23.80	-7	3,140	-0.22%
2018/10/17	0	0.00	72	24.13	24.05	-72	3,158	-2.28%
2018/10/16	0	0.00	9	25.03	24.25	-9	3,187	-0.28%
2018/10/11	9	23.04	1	22.95	22.90	8	3,359	0.24%
2018/10/09	0	0.00	8	26.05	25.40	-8	3,406	-0.23%
2018/10/08	20	26.28	20	26.10	26.45	0	3,735	0.00%
2018/10/02	0	0.00	53	27.20	27.40	-53	3,930	-1.35%
2018/10/01	9	27.12	0	0.00	27.35	9	3,945	0.23%
2018/09/28	92	27.04	16	26.88	26.90	76	3,968	1.92%
2018/09/27	45	26.60	9	26.47	26.40	36	3,955	0.91%
2018/09/26	8	26.58	0	0.00	26.50	8	3,965	0.20%
2018/09/25	138	26.62	18	26.51	26.75	120	4,016	2.99%	大買/鉅額交易
2018/09/21	40	26.48	9	26.51	26.40	31	4,047	0.77%
2018/09/20	24	26.75	7	26.66	26.55	17	4,065	0.42%
2018/09/19	36	27.05	0	0.00	26.80	36	4,099	0.88%
2018/09/18	83	26.89	39	26.86	26.80	44	4,134	1.06%
2018/09/17	102	27.49	17	27.48	27.20	85	4,179	2.03%	大買/
2018/09/14	125	26.94	0	0.00	27.05	125	4,238	2.95%	大買/鉅額交易
2018/09/13	110	26.61	3	26.52	26.40	107	4,298	2.49%	大買/鉅額交易
2018/09/12	27	26.49	63	26.35	26.40	-36	4,461	-0.81%
2018/09/11	157	26.45	19	26.06	26.75	138	4,527	3.05%	大買/鉅額交易
2018/09/10	34	25.55	84	26.60	25.60	-50	4,559	-1.10%
2018/09/07	128	27.61	27	27.61	27.40	101	4,666	2.16%	大買/鉅額交易
2018/09/06	0	0.00	22	27.90	27.95	-22	5,046	-0.44%
2018/09/05	110	27.99	8	27.85	28.25	102	5,163	1.98%	大買/鉅額交易
2018/09/03	0	0.00	103	27.58	27.50	-103	5,272	-1.95%	大賣/鉅額交易
2018/08/31	26	27.90	0	0.00	27.95	26	5,279	0.49%
2018/08/29	0	0.00	224	28.08	28.20	-224	5,335	-4.20%	大賣/鉅額交易
2018/08/28	34	29.07	171	28.92	28.70	-137	5,308	-2.58%	大賣/鉅額交易
2018/08/27	7	28.70	0	0.00	28.50	7	5,183	0.14%
2018/08/24	76	27.87	0	0.00	28.50	76	5,206	1.46%
2018/08/23	0	0.00	0.8	28.05	28.15	-0.8	5,347	-0.01%
2018/08/21	26	28.21	99	28.13	28.20	-73	5,650	-1.29%
2018/08/20	49	28.30	15	28.16	28.20	34	5,783	0.59%
2018/08/17	0	0.00	42	27.97	27.90	-42	5,788	-0.73%
2018/08/16	47	28.12	21	27.65	28.15	26	5,768	0.45%
2018/08/15	0	0.00	95	28.18	28.15	-95	5,770	-1.65%
2018/08/14	36	27.44	0	0.00	27.90	36	5,812	0.62%
2018/08/13	122	26.94	64	26.75	26.30	58	5,798	1.00%	大買/
2018/08/10	0	0.00	77	28.36	28.25	-77	5,696	-1.35%
2018/08/09	17	28.39	0	0.00	29.25	17	5,706	0.30%
2018/08/08	0	0.00	206	29.63	28.70	-206	5,648	-3.65%	大賣/鉅額交易
2018/08/07	43	30.14	164	30.48	29.90	-121	5,587	-2.17%	大賣/鉅額交易
2018/08/06	28	30.30	9	30.20	30.30	19	5,588	0.34%
2018/08/03	0	0.00	152	29.79	30.25	-152	5,528	-2.75%	大賣/鉅額交易
2018/08/02	133	29.27	0	0.00	29.75	133	5,409	2.46%	大買/鉅額交易
2018/08/01	1	29.15	68	29.53	29.15	-67	5,353	-1.25%
2018/07/31	17	29.25	62	28.92	29.80	-45	5,296	-0.85%
2018/07/30	0	0.00	113	29.53	28.95	-113	5,267	-2.15%	大賣/鉅額交易
2018/07/27	0	0.00	147	29.60	30.00	-147	5,160	-2.85%	大賣/鉅額交易
2018/07/26	8	29.00	0	0.00	29.75	8	4,963	0.16%
2018/07/25	54	28.62	0	0.00	28.50	54	4,865	1.11%
2018/07/24	5	27.80	73	27.58	27.80	-68	4,781	-1.42%
2018/07/23	33	27.20	21	27.40	27.20	12	4,771	0.25%
2018/07/20	4	28.25	101	28.32	28.00	-97	4,774	-2.03%	大賣/
2018/07/19	0	0.00	21	28.10	28.10	-21	4,740	-0.44%
2018/07/18	0	0.00	43	29.01	28.80	-43	4,706	-0.91%
2018/07/17	0	0.00	48	29.61	29.20	-48	4,671	-1.03%
2018/07/16	10	30.39	69	29.38	30.70	-59	4,591	-1.29%
2018/07/13	315	29.24	0	0.00	29.35	315	4,243	7.42%	大買/鉅額交易
2018/07/12	82	26.13	3	25.90	26.70	79	4,006	1.97%
2018/07/11	23	26.01	0	0.00	26.00	23	4,008	0.57%
2018/07/10	18	25.99	17	25.81	26.30	1	4,009	0.02%
2018/07/09	0	0.00	12	26.18	26.90	-12	4,027	-0.30%
2018/07/06	195	25.89	56	25.63	26.50	139	4,019	3.46%	大買/鉅額交易
2018/07/05	0	0.00	33	26.54	25.70	-33	4,005	-0.82%
2018/07/03	86	27.07	13	27.89	27.05	73	3,965	1.84%
2018/07/02	26	26.89	37	27.37	26.80	-11	3,909	-0.28%
2018/06/29	0	0.00	10	27.66	27.45	-10	3,868	-0.26%
2018/06/28	148	27.88	77	27.94	27.70	71	3,849	1.84%	大買/
2018/06/27	0	0.00	34	28.51	27.85	-34	3,826	-0.89%
2018/06/26	92	27.45	0	0.00	27.85	92	3,773	2.44%
2018/06/25	0	0.00	132	27.66	27.25	-132	3,717	-3.55%	大賣/鉅額交易
2018/06/22	0	0.00	153	29.66	29.60	-153	3,627	-4.22%	大賣/鉅額交易
2018/06/21	0	0.00	65	30.43	30.80	-65	3,558	-1.83%
2018/06/20	15	28.60	70	28.81	28.60	-55	3,388	-1.62%
2018/06/19	458	29.72	0	0.00	29.05	458	3,308	13.84%	大買/鉅額交易
2018/06/15	6	30.70	0	0.00	30.60	6	3,237	0.19%
2018/06/14	20	31.30	181	30.79	30.60	-161	3,094	-5.20%	大賣/鉅額交易
2018/06/13	91	27.85	52	27.72	28.80	39	2,682	1.45%
2018/06/12	73	27.36	67	27.64	27.20	6	2,561	0.23%
2018/06/11	11	28.20	4	28.15	27.90	7	2,497	0.28%
2018/06/08	320	27.93	26	28.00	28.15	294	2,393	12.28%	大買/鉅額交易
2018/06/07	210	28.09	0	0.00	28.10	210	2,365	8.88%	大買/鉅額交易
2018/06/06	16	28.23	6	28.10	27.95	10	2,328	0.43%
2018/06/05	0	0.00	9	27.70	27.75	-9	2,245	-0.40%
2018/05/30	184	28.00	51	28.26	28.40	133	1,855	7.17%	大買/鉅額交易
2018/05/29	15	28.00	19	28.15	27.15	-4	1,654	-0.24%
2018/05/25	68	25.40	0	0.00	25.65	68	1,343	5.06%
2018/05/24	28	25.20	0	0.00	25.10	28	1,311	2.13%
2018/05/18	0	0.00	4	24.90	24.70	-4	1,113	-0.36%
2018/05/17	38	24.79	0	0.00	25.10	38	1,078	3.52%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	66	23.99	0	0.00	24.25	66	959	6.88%
2018/05/14	32	24.67	0	0.00	24.05	32	941	3.40%
2018/05/11	1	23.65	0	0.00	23.80	1	874	0.11%
2018/05/10	42	24.02	0	0.00	23.85	42	890	4.72%
2018/05/09	31	23.77	0	0.00	23.80	31	857	3.62%
2018/05/08	17	23.63	0	0.00	23.60	17	847	2.01%
2018/05/07	39	22.90	0	0.00	23.40	39	838	4.65%
2018/05/04	14	22.41	0	0.00	22.20	14	824	1.70%
2018/05/02	8	23.10	0	0.00	23.10	8	814	0.98%
2018/04/27	95	23.22	0	0.00	23.30	95	825	11.51%
2018/04/25	121	23.87	0	0.00	24.20	121	780	15.50%	大買/鉅額交易
2018/04/24	58	23.40	0	0.00	23.35	58	744	7.79%
2018/04/23	37	23.68	0	0.00	23.55	37	727	5.09%
2018/04/20	19	22.97	0	0.00	23.15	19	681	2.79%
2018/04/18	6	22.75	0	0.00	22.75	6	672	0.89%
2018/04/16	13	23.00	0	0.00	23.00	13	650	2.00%
2018/04/12	25	22.63	0	0.00	23.00	25	622	4.02%
2018/04/11	2	22.20	0	0.00	22.25	2	654	0.31%
2018/04/10	8	21.79	0	0.00	21.75	8	649	1.23%
2018/04/09	4	21.68	0	0.00	21.55	4	653	0.61%
2018/04/02	2	21.80	0	0.00	21.80	2	657	0.30%
2018/03/30	9	21.72	0	0.00	21.95	9	651	1.38%
2018/03/16	2	22.05	0	0.00	21.90	2	661	0.30%
2018/03/15	4	21.90	0	0.00	21.85	4	635	0.63%
2018/03/14	9	21.72	0	0.00	21.90	9	637	1.41%
2018/03/12	12	21.36	0	0.00	21.30	12	615	1.95%
2018/03/08	3	20.95	0	0.00	20.90	3	618	0.49%
2018/03/05	11	21.10	0	0.00	20.85	11	637	1.72%
2018/03/02	4	20.98	0	0.00	21.00	4	641	0.62%
2018/03/01	3	21.20	0	0.00	21.10	3	647	0.46%
2018/02/27	4	21.28	0	0.00	21.30	4	672	0.60%
2018/02/26	6	21.50	0	0.00	21.45	6	671	0.89%
2018/02/23	24	21.11	0	0.00	21.05	24	664	3.61%
2018/02/22	3	20.70	0	0.00	20.70	3	668	0.45%
2018/02/21	9	20.77	0	0.00	20.75	9	677	1.33%
2018/02/07	5	20.60	0	0.00	20.65	5	692	0.72%
2018/02/06	0	0.00	25	20.90	20.20	-25	751	-3.33%
2018/02/05	20	21.42	0	0.00	21.45	20	743	2.69%