均豪 (5443)-元富-三重券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
2,695張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	56.60	2	56.80	56.10	-2	10,920	-0.02%
2024/05/06	2	56.25	0	0.00	55.50	2	10,943	0.02%
2024/05/03	0	56.30	0	0.00	55.40	0	10,912	0.00%
2024/05/02	0	55.60	10	55.40	55.80	-10	10,923	-0.09%
2024/04/30	0	57.10	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	11	56.21	2	57.05	56.70	9	11,037	0.08%
2024/04/26	2	56.55	4	56.53	55.10	-2	11,038	-0.02%
2024/04/25	0	55.80	2	56.00	55.80	-2	11,165	-0.02%
2024/04/24	1	56.21	2	56.30	56.40	-1	11,147	-0.01%
2024/04/23	0	54.10	0	0.00	53.60	0	11,163	0.00%
2024/04/22	1	55.12	0.2	52.40	52.10	0.8	11,216	0.01%
2024/04/19	11	58.20	9	59.23	56.00	2	11,192	0.02%
2024/04/18	0	62.30	1	62.30	62.00	-1	11,144	-0.01%
2024/04/17	10	63.53	3	63.97	63.60	7	11,100	0.06%
2024/04/16	1	62.02	1	60.80	60.80	0	10,934	0.00%
2024/04/15	3	63.97	1	63.30	63.40	2	10,813	0.02%
2024/04/12	4	65.98	2	67.50	65.90	2	10,655	0.02%
2024/04/11	5	67.26	12	67.65	67.20	-7	10,487	-0.07%
2024/04/10	3	68.74	4	68.78	69.00	-1	10,310	-0.01%
2024/04/09	9	70.90	10	69.62	68.20	-1	10,106	-0.01%
2024/04/08	9	67.68	4	68.75	68.80	5	9,506	0.05%
2024/04/03	52	68.80	32.5	68.67	67.90	19.5	9,006	0.22%
2024/04/02	0	0.00	2	66.00	66.00	-2	7,968	-0.03%
2024/04/01	5	56.96	4	57.83	60.00	1	7,593	0.01%
2024/03/29	2	54.50	0	0.00	54.60	2	7,249	0.03%
2024/03/27	0	54.50	1	54.60	55.00	-1	7,071	-0.01%
2024/03/26	1	55.80	0	0.00	54.20	1	7,007	0.01%
2024/03/25	1	57.10	4	56.90	56.60	-3	6,885	-0.04%
2024/03/22	6	56.07	0	0.00	56.10	6	6,709	0.09%
2024/03/21	0	0.00	4	57.25	56.80	-4	6,495	-0.06%
2024/03/20	1	54.40	21	54.92	53.80	-20	6,210	-0.32%
2024/03/19	94	55.55	84	54.72	56.00	10	6,025	0.17%
2024/03/18	1	54.40	3	54.20	54.10	-2	5,624	-0.04%
2024/03/14	1	49.80	0	0.00	48.90	1	5,313	0.02%
2024/03/13	4.1	52.11	2	54.25	51.80	2.1	5,183	0.04%
2024/03/12	3	55.17	3	55.57	55.80	0	4,989	0.00%
2024/03/11	2	50.90	4	52.00	51.50	-2	4,806	-0.04%
2024/03/08	1	53.40	3	58.87	53.20	-2	4,651	-0.04%
2024/03/07	2.4	58.95	11	59.00	59.10	-8.6	4,570	-0.19%
2024/03/06	2	57.50	5	58.00	58.00	-3	4,466	-0.07%
2024/03/05	1	52.21	3	52.40	52.90	-2	4,365	-0.05%
2024/03/04	1	51.20	1.2	51.58	51.80	-0.2	4,307	0.00%
2024/03/01	0	50.60	2	50.90	49.85	-2	4,236	-0.05%
2024/02/29	11	50.50	0	0.00	50.40	11	4,197	0.26%
2024/02/27	3	48.87	2	49.00	49.35	1	4,184	0.02%
2024/02/26	2	48.70	3	49.18	48.80	-1	4,155	-0.02%
2024/02/23	9.3	50.71	1.2	51.99	50.00	8.2	4,237	0.19%
2024/02/22	40.3	51.86	6	51.98	51.20	34.3	4,136	0.83%
2024/02/21	11	48.65	8	48.57	49.90	3	3,646	0.08%
2024/02/20	0	0.00	5	48.40	48.40	-5	2,926	-0.17%
2024/02/19	2	43.93	5	43.50	44.00	-3	2,701	-0.11%
2024/02/16	0	0.00	1	42.00	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	3	37.40	38.25	-3	2,025	-0.15%
2024/01/31	1	34.65	1	34.95	34.85	0	1,865	0.00%
2024/01/30	1	35.70	3	35.93	35.40	-2	1,835	-0.11%
2024/01/29	1	35.90	0	0.00	35.55	1	1,787	0.06%
2024/01/26	1	34.75	0	0.00	34.60	1	1,724	0.06%
2024/01/24	3	35.90	3	36.00	35.50	0	1,640	0.00%
2024/01/19	2	35.13	2	35.08	34.30	0	1,383	0.00%
2024/01/18	1	33.00	1	33.25	33.35	0	1,177	0.00%
2024/01/17	1	34.45	0	0.00	33.85	1	1,140	0.09%
2024/01/16	2	33.80	6	34.29	34.30	-4	1,031	-0.39%
2024/01/15	2	33.40	3	34.00	33.70	-1	915	-0.11%
2024/01/12	3	32.78	0	0.00	32.60	3	816	0.37%
2024/01/11	0	0.00	2	32.10	32.40	-2	661	-0.30%
2024/01/10	0	0.00	1	30.65	30.70	-1	604	-0.17%
2024/01/03	2	30.90	3	31.25	30.70	-1	605	-0.17%
2024/01/02	2	30.95	0	0.00	31.20	2	598	0.33%
2023/12/28	0	0.00	3	30.52	30.65	-3	597	-0.50%
2023/12/14	1	31.25	1	31.30	31.20	0	616	0.00%
2023/12/13	0	0.00	2	31.00	30.90	-2	613	-0.33%
2023/12/12	1	31.00	0	0.00	30.80	1	613	0.16%
2023/12/06	0	0.00	1	31.05	31.05	-1	624	-0.16%
2023/11/24	1	31.75	1	32.50	31.70	0	777	0.00%
2023/11/22	3	32.20	1	32.40	31.55	2	763	0.26%
2023/11/15	0	0.00	1	28.70	28.55	-1	681	-0.15%
2023/11/07	0	0.00	4	28.95	28.95	-4	733	-0.55%
2023/10/18	1	29.00	0	0.00	28.15	1	1,762	0.06%
2023/10/17	1	29.50	0	0.00	29.20	1	1,793	0.06%
2023/10/03	0.4	31.00	0	0.00	31.00	0.4	2,039	0.02%
2023/09/20	3	30.60	0	0.00	30.60	3	2,072	0.14%
2023/09/08	0	32.75	0	0.00	32.40	0	2,408	0.00%
2023/09/05	0	0.00	4	33.80	33.55	-4	2,404	-0.17%
2023/09/04	1	33.70	1	33.40	32.70	0	2,397	0.00%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/28	0	0.00	1	32.20	32.05	-1	2,513	-0.04%
2023/08/25	2	32.95	2	32.20	33.40	0	2,489	0.00%
2023/08/24	2	30.83	0	0.00	30.55	2	2,387	0.08%
2023/08/22	1	30.20	0	0.00	30.10	1	2,556	0.04%
2023/08/14	3	30.72	0	0.00	30.70	3	2,515	0.12%
2023/08/04	2	35.20	0	0.00	35.50	2	2,366	0.08%
2023/08/01	2	35.80	2	35.50	35.70	0	2,198	0.00%
2023/07/31	0	0.00	1	35.00	35.00	-1	2,046	-0.05%
2023/07/28	1	35.15	0	0.00	34.50	1	1,885	0.05%
2023/07/26	0	0.00	7	33.30	33.15	-7	1,717	-0.41%
2023/07/25	0	0.00	1	33.60	34.20	-1	1,665	-0.06%
2023/07/24	0	0.00	3	32.10	32.00	-3	1,477	-0.20%
2023/07/14	6	32.08	0	0.00	32.40	6	1,301	0.46%
2023/07/13	9	32.79	4	32.48	32.45	5	1,269	0.39%
2023/07/11	2	30.15	0	0.00	30.00	2	1,155	0.17%
2023/07/05	0	0.00	0	32.20	32.05	0	1,130	0.00%
2023/07/04	1	32.25	0	0.00	32.10	1	1,125	0.09%
2023/06/20	20	32.15	0	0.00	32.05	20	1,069	1.87%
2023/06/19	0	0.00	8	34.13	34.05	-8	1,044	-0.77%
2023/06/15	2	33.83	0	0.00	33.80	2	970	0.21%
2023/06/14	2	34.17	1	34.45	33.80	1	898	0.11%
2023/06/12	0	0.00	1	31.60	31.70	-1	718	-0.14%
2023/06/09	0	0.00	7	32.65	32.60	-7	698	-1.00%
2023/06/07	1	32.95	4	32.79	33.20	-3	652	-0.46%
2023/06/06	1	31.75	0	0.00	31.20	1	519	0.19%
2023/05/30	2	30.30	0	0.00	30.45	2	505	0.40%
2023/05/29	0	0.00	1	30.10	30.05	-1	500	-0.20%
2023/05/26	11	31.01	2	31.05	31.20	9	474	1.90%
2023/05/12	1	27.65	0	0.00	27.80	1	352	0.28%
2023/05/04	0	0.00	1.2	28.35	28.35	-1.2	383	-0.32%
2023/05/03	1	28.15	0	0.00	28.30	1	390	0.26%
2023/04/19	0	0.00	0	29.40	29.20	0	474	0.00%
2023/04/18	0	30.50	0	0.00	29.45	0	472	0.00%
2023/04/14	1	28.95	0	0.00	28.95	1	464	0.22%
2023/03/27	0	0.00	4	29.53	29.35	-4	496	-0.81%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/23	0	0.00	1	29.40	29.35	-1	521	-0.19%
2023/03/20	0	29.20	0	0.00	29.25	0	762	0.00%
2023/03/16	2	28.58	0	0.00	28.55	2	864	0.23%
2023/03/15	2	29.05	0	0.00	29.00	2	861	0.23%
2023/03/14	2	29.23	0	0.00	29.10	2	862	0.23%
2023/03/13	2	29.13	0	0.00	29.40	2	860	0.23%
2023/03/08	0	0.00	1	30.35	30.75	-1	842	-0.12%
2023/03/07	1	31.00	0	0.00	30.65	1	818	0.12%
2023/03/06	0	31.60	0	0.00	30.00	0	770	0.00%
2023/03/01	0	0.00	1	29.60	29.80	-1	764	-0.13%
2023/02/16	1	29.05	0	0.00	29.00	1	785	0.13%
2023/02/14	0	0.00	1	29.05	28.95	-1	787	-0.13%
2023/02/10	1	28.75	0	0.00	28.80	1	790	0.13%
2023/02/02	0	0.00	2	29.40	29.45	-2	765	-0.26%
2023/01/13	0	0.00	5	28.30	28.10	-5	714	-0.70%
2023/01/11	1	29.20	1	28.95	29.05	0	678	0.00%
2023/01/05	1	28.25	0	0.00	28.25	1	656	0.15%
2022/12/20	2	28.25	2	28.43	28.30	0	629	0.00%
2022/12/14	1	29.85	1	30.65	30.25	0	593	0.00%
2022/12/13	1	30.15	0	0.00	30.00	1	533	0.19%
2022/12/12	4	30.68	18	30.73	31.50	-14	490	-2.86%
2022/12/09	28	30.20	14	30.16	30.65	14	353	3.96%
2022/11/17	0	0.00	1	29.00	28.65	-1	363	-0.28%
2022/11/07	0	0.00	1	26.35	26.55	-1	422	-0.24%
2022/11/02	0	0.00	2	25.90	25.85	-2	422	-0.47%
2022/10/31	1	25.50	0	0.00	25.45	1	421	0.24%
2022/09/16	1	28.15	1	28.55	28.10	0	436	0.00%
2022/09/15	1	28.25	0	0.00	28.20	1	438	0.23%
2022/09/14	0	0.00	4	28.10	28.70	-4	432	-0.92%
2022/09/13	6	28.85	5	28.69	28.80	1	422	0.24%
2022/09/07	1	25.50	0	0.00	25.65	1	358	0.28%
2022/09/01	2	26.85	0	0.00	27.00	2	350	0.57%
2022/08/29	0	0.00	2	26.90	27.00	-2	337	-0.59%
2022/08/26	3	28.18	2	28.10	27.80	1	332	0.30%
2022/08/23	0	0.00	1	27.45	27.40	-1	302	-0.33%
2022/08/22	1	27.75	13	28.27	27.60	-12	299	-4.01%
2022/08/19	15	28.58	1	28.60	28.70	14	273	5.13%
2022/08/08	0	0.00	0	25.95	25.40	0	200	0.00%
2022/08/01	0	0.00	3	25.20	25.10	-3	203	-1.47%
2022/07/26	0	0.00	2	25.00	24.90	-2	202	-0.99%
2022/07/25	0	26.50	2	26.95	26.90	-2	197	-1.00%
2022/07/20	0	0.00	0	25.80	25.75	0	192	0.00%
2022/07/07	0	0.00	0	24.40	23.50	0	198	0.00%
2022/07/05	0	24.05	0	0.00	24.00	0	201	0.00%
2022/07/04	0	0.00	1	24.05	23.70	-1	199	-0.50%
2022/07/01	5	24.84	5	23.70	23.70	0	198	0.00%
2022/06/27	0	0.00	5	26.96	27.00	-5	194	-2.57%
2022/06/21	0	0.00	1	26.70	27.20	-1	196	-0.51%
2022/06/20	0	0.00	2	27.00	26.50	-2	199	-1.00%
2022/04/06	0	35.20	0	0.00	32.00	0	472	0.00%
2022/03/25	0	32.70	0	0.00	32.30	0	500	0.00%
2022/03/22	3	32.40	3	32.80	32.70	0	502	0.00%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/03/02	0	30.80	1	30.70	30.60	-1	716	-0.14%
2022/03/01	1	30.35	0	0.00	30.45	1	1,094	0.09%
2022/02/24	1	30.90	0	0.00	30.20	1	1,220	0.08%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/01/26	1	30.80	1	31.25	31.10	0	1,283	0.00%
2022/01/21	1	31.80	0	0.00	31.80	1	1,314	0.08%
2022/01/11	0	0.00	1	33.90	33.30	-1	1,289	-0.08%
2022/01/05	1	34.35	1	34.80	34.25	0	1,282	0.00%
2021/12/30	0	0.00	2	35.10	34.45	-2	1,278	-0.16%
2021/12/29	0	0.00	2	34.83	34.50	-2	1,264	-0.16%
2021/12/27	0	0.00	1	33.75	33.80	-1	1,265	-0.08%
2021/12/24	0	0.00	2	33.70	33.40	-2	1,276	-0.16%
2021/12/22	1	33.30	0	0.00	33.10	1	1,278	0.08%
2021/12/21	1	33.05	0	0.00	33.05	1	1,277	0.08%
2021/12/16	1	33.35	0	0.00	33.30	1	1,282	0.08%
2021/12/13	2	34.05	0	0.00	33.85	2	1,285	0.16%
2021/12/09	1	34.85	1	35.10	34.75	0	1,274	0.00%
2021/12/06	1	34.90	0	0.00	34.70	1	1,275	0.08%
2021/12/03	1	35.05	0	0.00	34.85	1	1,279	0.08%
2021/12/02	2	35.50	1	35.05	34.50	1	1,280	0.08%
2021/12/01	1	34.65	1	34.95	34.95	0	1,280	0.00%
2021/11/30	2	35.23	0	0.00	35.10	2	1,273	0.16%
2021/11/29	1	34.80	8	34.83	35.00	-7	1,257	-0.56%
2021/11/26	1	37.10	12	37.87	36.50	-11	1,225	-0.90%
2021/11/25	26	40.18	6	40.03	39.20	20	1,131	1.77%
2021/11/24	3	36.33	4	36.89	37.95	-1	757	-0.13%
2021/11/15	2	34.15	0	0.00	34.45	2	658	0.30%
2021/11/10	0	33.35	0	0.00	32.80	0	708	0.00%
2021/11/03	0	0.00	4	33.71	33.45	-4	864	-0.46%
2021/11/02	6	34.61	1	35.15	33.85	5	900	0.56%
2021/10/28	1	32.60	0	0.00	32.35	1	896	0.11%
2021/10/14	0	29.90	0	0.00	29.95	0	1,481	0.00%
2021/10/04	0	0.00	1	30.65	30.25	-1	3,167	-0.03%
2021/08/25	0	0.00	1	36.00	36.00	-1	4,676	-0.02%
2021/08/23	0	0.00	2	35.50	35.10	-2	4,738	-0.04%
2021/08/13	2	35.85	0	0.00	35.35	2	4,734	0.04%
2021/08/10	0	0.00	1	38.55	38.20	-1	4,679	-0.02%
2021/08/09	0	0.00	1	40.15	39.65	-1	4,709	-0.02%
2021/08/06	1	41.55	2	40.10	41.10	-1	4,721	-0.02%
2021/07/27	0	0.00	3	42.40	41.00	-3	4,914	-0.06%
2021/07/26	5	42.48	0	0.00	42.80	5	4,923	0.10%
2021/07/23	2	42.65	0	0.00	42.00	2	4,886	0.04%
2021/07/22	3	42.75	0	0.00	42.80	3	4,867	0.06%
2021/07/21	2	42.65	2	42.73	41.65	0	4,820	0.00%
2021/07/20	0	0.00	1	43.70	43.10	-1	4,713	-0.02%
2021/07/19	3	43.42	0	0.00	42.85	3	4,634	0.06%
2021/07/15	5	47.56	6	47.69	47.00	-1	4,444	-0.02%
2021/07/14	11	46.14	10	46.12	48.15	1	3,963	0.03%
2021/07/13	4	44.16	5	44.58	44.40	-1	3,591	-0.03%
2021/07/12	6	43.97	1	43.25	42.10	5	3,424	0.15%
2021/07/09	1	45.40	3	45.30	45.15	-2	3,286	-0.06%
2021/07/08	9	45.71	11	45.73	45.60	-2	3,291	-0.06%
2021/07/07	0	0.00	2	43.75	43.70	-2	3,065	-0.07%
2021/07/06	2	42.28	107	43.50	43.45	-105	3,025	-3.47%	大賣/鉅額交易
2021/07/05	6	42.49	3	42.35	43.00	3	3,006	0.10%
2021/07/02	0	0.00	1	39.00	39.30	-1	2,855	-0.04%
2021/07/01	1	38.45	0	0.00	38.10	1	2,928	0.03%
2021/06/29	0	0.00	1	39.40	39.40	-1	3,136	-0.03%
2021/06/25	0	0.00	1	39.90	39.70	-1	3,231	-0.03%
2021/06/24	1	40.05	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	5	38.80	38.65	-5	3,361	-0.15%
2021/06/22	4	38.30	0	0.00	37.90	4	3,373	0.12%
2021/06/18	0	0.00	40	40.36	39.30	-40	3,384	-1.18%
2021/06/16	42	40.51	2	40.33	40.20	40	3,428	1.17%
2021/06/15	29	39.92	1	39.55	40.90	28	3,404	0.82%
2021/06/11	1	39.15	0	0.00	38.65	1	3,391	0.03%
2021/06/10	0	0.00	1	38.20	38.15	-1	3,327	-0.03%
2021/06/09	3	37.25	1	37.70	37.15	2	3,354	0.06%
2021/06/08	1	38.50	3.2	38.06	37.80	-2.2	3,392	-0.06%
2021/06/02	0	0.00	2	37.40	37.70	-2	3,437	-0.06%
2021/05/31	2	37.20	2	37.63	38.00	0	3,433	0.00%
2021/05/26	1	35.35	1	35.50	35.55	0	3,456	0.00%
2021/05/25	6	35.33	0	0.00	35.90	6	3,469	0.17%
2021/05/21	7	34.11	0	0.00	34.15	7	3,566	0.20%
2021/05/18	0	0.00	1	33.30	33.40	-1	3,851	-0.03%
2021/05/14	0	0.00	0	34.00	33.25	0	3,923	0.00%
2021/05/13	4	30.75	0	0.00	33.25	4	3,935	0.10%
2021/05/10	1	37.25	3	38.05	36.90	-2	3,881	-0.05%
2021/05/07	7	38.14	2	38.38	38.50	5	3,925	0.13%
2021/05/05	2	35.45	1	35.40	34.85	1	3,960	0.03%
2021/05/04	0	0.00	1	34.90	35.45	-1	4,039	-0.02%
2021/05/03	0	0.00	0.1	38.00	37.80	-0.1	4,067	0.00%
2021/04/29	2	40.50	0	0.00	40.20	2	4,100	0.05%
2021/04/28	10	41.52	0	0.00	41.20	10	4,206	0.24%
2021/04/26	0	0.00	2	41.10	40.75	-2	4,624	-0.04%
2021/04/23	0	0.00	1	40.80	40.70	-1	4,853	-0.02%
2021/04/22	1	40.20	0	0.00	40.20	1	5,435	0.02%
2021/04/19	1	43.30	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	1	44.00	43.90	-1	5,883	-0.02%
2021/04/15	1	44.00	10	42.57	44.60	-9	6,141	-0.15%
2021/04/13	1	44.00	0	44.28	43.80	1	7,002	0.01%
2021/04/12	5	45.70	3	46.35	45.10	2	7,240	0.03%
2021/04/09	50	47.10	0	0.00	46.15	50	7,508	0.67%
2021/04/08	0	45.60	0	0.00	45.40	0	7,424	0.00%
2021/04/07	1	45.80	5	46.00	45.80	-4	7,624	-0.05%
2021/04/06	5	45.70	0	0.00	44.65	5	7,737	0.06%
2021/04/01	0	0.00	11	45.20	45.50	-11	7,723	-0.14%
2021/03/30	1	43.50	0	0.00	43.25	1	7,673	0.01%
2021/03/26	10	44.73	4	43.81	44.00	6	7,845	0.08%
2021/03/24	0	0.00	1	42.90	43.15	-1	7,934	-0.01%
2021/03/23	0	0.00	20	44.00	42.90	-20	8,081	-0.25%
2021/03/22	3	44.43	1.1	44.03	44.05	1.9	8,543	0.02%
2021/03/19	1	43.60	0.5	43.50	43.45	0.5	8,878	0.01%
2021/03/16	1	43.55	3	42.85	43.20	-2	10,371	-0.02%
2021/03/15	2	41.75	0	0.00	41.75	2	10,416	0.02%
2021/03/12	1	41.10	1	41.10	40.50	0	10,551	0.00%
2021/03/11	3	40.83	2	41.10	41.05	1	10,575	0.01%
2021/03/09	1	39.20	1	39.40	39.40	0	10,667	0.00%
2021/03/08	0	40.50	1	40.60	39.00	-1	10,708	-0.01%
2021/03/04	0	0.00	1	40.85	40.80	-1	10,952	-0.01%
2021/03/03	0	41.90	1	42.00	42.20	-1	11,013	-0.01%
2021/02/25	5	44.75	0	0.00	43.45	5	11,279	0.04%
2021/02/24	0	0.00	2	44.85	43.90	-2	11,349	-0.02%
2021/02/23	1	45.35	3	45.00	45.20	-2	11,399	-0.02%
2021/02/22	0	0.00	10	44.50	45.15	-10	11,416	-0.09%
2021/02/19	0	0.00	1	42.50	43.15	-1	11,524	-0.01%
2021/02/18	0	0.00	11	42.50	42.55	-11	12,247	-0.09%
2021/02/17	21	39.40	0	0.00	39.25	21	12,909	0.16%
2021/02/05	30	40.09	5	39.83	39.85	25	13,400	0.19%
2021/02/04	1	40.90	0	0.00	40.90	1	13,445	0.01%
2021/02/03	0	0.00	1	41.25	40.40	-1	13,630	-0.01%
2021/02/02	3	41.70	0	0.00	41.80	3	13,717	0.02%
2021/02/01	3	40.65	3	41.30	41.70	0	13,841	0.00%
2021/01/29	1	41.50	54	42.70	41.35	-53	13,919	-0.38%
2021/01/28	0	0.00	3	44.10	42.90	-3	14,037	-0.02%
2021/01/27	1	43.95	2	44.10	44.95	-1	14,143	-0.01%
2021/01/26	2	43.48	2	43.55	43.55	0	14,311	0.00%
2021/01/25	5	45.40	6	45.93	44.65	-1	14,844	-0.01%
2021/01/22	2	45.80	1	45.85	46.95	1	15,673	0.01%
2021/01/21	4	46.55	0	0.00	46.20	4	16,685	0.02%
2021/01/20	6	46.21	5	47.42	46.00	1	16,752	0.01%
2021/01/19	10	48.63	25	48.67	48.95	-15	16,622	-0.09%
2021/01/18	45	47.76	17	48.83	49.00	28	16,440	0.17%
2021/01/15	11	48.52	7	49.60	47.10	4	16,321	0.02%
2021/01/14	3	47.58	0	0.00	47.00	3	16,056	0.02%
2021/01/13	0	46.50	1	47.45	47.15	-1	16,466	-0.01%
2021/01/12	2	46.85	5	47.65	46.45	-3	16,505	-0.02%
2021/01/11	5	47.45	5	46.95	46.85	0	16,438	0.00%
2021/01/08	1	46.80	2	47.80	47.20	-1	16,715	-0.01%
2021/01/07	5	48.92	6	49.18	49.25	-1	17,142	-0.01%
2021/01/06	8	46.84	18	47.04	47.55	-10	17,061	-0.06%
2021/01/05	8	45.14	23	45.80	44.85	-15	16,741	-0.09%
2021/01/04	17	44.92	28	44.71	44.30	-11	16,493	-0.07%
2020/12/30	28	42.38	69	41.88	41.70	-41	16,062	-0.26%
2020/12/29	63	42.37	5	42.00	42.30	58	15,875	0.37%
2020/12/28	1	40.90	25	41.11	40.60	-24	15,701	-0.15%
2020/12/25	8	40.59	2	39.95	40.75	6	15,622	0.04%
2020/12/24	13	41.04	5	41.60	40.00	8	15,599	0.05%
2020/12/23	1	39.70	2	40.88	41.00	-1	15,532	-0.01%
2020/12/22	25	39.68	0	0.00	39.10	25	15,681	0.16%
2020/12/21	3	39.72	1	41.50	41.30	2	16,101	0.01%
2020/12/18	0	0.00	1	41.25	40.25	-1	16,590	-0.01%
2020/12/17	15	41.47	7	41.49	41.05	8	16,780	0.05%
2020/12/16	5	42.34	9	42.77	41.90	-4	16,637	-0.02%
2020/12/15	16	41.78	42	41.74	40.10	-26	16,134	-0.16%
2020/12/14	53	42.18	50	41.91	42.00	3	15,745	0.02%
2020/12/11	44	39.85	43	39.95	39.60	1	15,269	0.01%
2020/12/10	8	38.69	4	38.59	38.00	4	14,400	0.03%
2020/12/09	6	37.83	61	37.98	37.85	-55	14,175	-0.39%
2020/12/08	21	37.75	14	37.84	38.40	7	14,060	0.05%
2020/12/07	7	34.86	7	35.35	35.60	0	13,878	0.00%
2020/12/04	38	34.74	20	34.45	34.50	18	13,808	0.13%
2020/12/03	1	35.50	1	36.25	35.30	0	13,736	0.00%
2020/12/02	1	35.90	2	36.05	36.20	-1	13,687	-0.01%
2020/12/01	15	34.90	2	34.78	35.30	13	13,656	0.10%
2020/11/30	35	36.59	0	0.00	36.50	35	13,470	0.26%
2020/11/27	11	38.30	1	38.30	37.90	10	13,375	0.07%
2020/11/26	1	38.10	2	37.83	38.20	-1	13,324	-0.01%
2020/11/25	0	0.00	21	37.35	37.25	-21	13,226	-0.16%
2020/11/23	1	37.40	0	0.00	37.40	1	13,257	0.01%
2020/11/20	0	0.00	3	37.93	37.45	-3	13,199	-0.02%
2020/11/19	4	37.26	3	37.18	37.40	1	13,198	0.01%
2020/11/18	7	37.47	2	38.05	37.15	5	13,134	0.04%
2020/11/17	38	40.12	32	38.99	37.60	6	12,910	0.05%
2020/11/16	21	38.75	50	38.57	39.75	-29	12,129	-0.24%
2020/11/13	59	36.79	28	36.51	36.15	31	11,348	0.27%
2020/11/12	1	34.65	5	34.87	34.70	-4	10,779	-0.04%
2020/11/11	6	35.23	3	35.57	34.90	3	10,680	0.03%
2020/11/10	8	34.56	0	0.00	34.10	8	10,446	0.08%
2020/11/09	5	34.88	0	0.00	35.40	5	10,320	0.05%
2020/11/06	0	0.00	10	34.40	34.20	-10	10,162	-0.10%
2020/11/04	5	33.86	2	34.05	34.00	3	9,872	0.03%
2020/11/03	3	34.32	2	34.33	34.25	1	9,733	0.01%
2020/11/02	51	35.31	70	35.08	34.50	-19	9,506	-0.20%
2020/10/30	54	35.29	49	35.45	35.45	5	8,876	0.06%
2020/10/29	71	33.80	51	33.93	33.90	20	7,943	0.25%
2020/10/28	1	31.90	6	33.22	33.35	-5	6,845	-0.07%
2020/10/27	0	0.00	4	30.55	30.35	-4	6,655	-0.06%
2020/10/26	4	30.70	20	30.73	30.45	-16	6,597	-0.24%
2020/10/23	3	30.93	28	31.02	31.30	-25	6,518	-0.38%
2020/10/22	14	31.36	55	30.56	30.90	-41	6,408	-0.64%
2020/10/21	120	31.70	37	31.97	30.15	83	6,145	1.35%	大買/
2020/10/20	19	30.69	22	30.44	30.60	-3	5,644	-0.05%
2020/10/19	2	30.58	5	30.80	30.95	-3	5,526	-0.05%
2020/10/16	1	30.95	8	30.98	30.50	-7	5,385	-0.13%
2020/10/15	15	31.49	18	31.44	31.90	-3	4,981	-0.06%
2020/10/14	2	28.75	31	28.85	29.00	-29	4,259	-0.68%
2020/10/13	4	26.80	16	26.35	26.40	-12	3,957	-0.30%
2020/10/12	2	24.83	3	25.45	25.65	-1	3,728	-0.03%
2020/10/07	2	25.05	3	25.12	25.00	-1	3,793	-0.03%
2020/10/06	4	25.50	2	25.40	25.20	2	3,806	0.05%
2020/09/30	6	23.92	0	0.00	23.90	6	3,909	0.15%
2020/09/29	12	24.05	0	0.00	23.75	12	3,900	0.31%
2020/09/28	3	24.22	0	0.00	24.35	3	3,861	0.08%
2020/09/25	42	25.83	29	25.83	23.80	13	3,853	0.34%
2020/09/24	25	26.41	7	26.24	25.60	18	3,598	0.50%
2020/09/23	6	25.58	15	25.68	26.05	-9	3,046	-0.30%
2020/09/22	17	25.38	10	25.62	25.65	7	2,376	0.29%
2020/09/17	0	0.00	20	22.60	22.85	-20	1,997	-1.00%
2020/09/16	21	23.24	1	23.30	23.00	20	1,979	1.01%
2020/09/07	0	0.00	3	22.38	22.30	-3	1,900	-0.16%
2020/09/03	0	0.00	2.6	21.93	22.00	-2.6	1,842	-0.14%
2020/09/02	1	21.85	0	0.00	22.00	1	1,827	0.05%
2020/08/31	0	0.00	9	23.38	23.05	-9	1,783	-0.50%
2020/08/28	25	23.97	15	23.66	23.45	10	1,745	0.57%
2020/08/25	5	22.49	5	22.36	22.15	0	1,429	0.00%
2020/08/24	4	21.58	0	0.00	21.70	4	1,313	0.30%
2020/08/21	0	0.00	2	21.05	20.85	-2	1,295	-0.15%
2020/08/18	0	0.00	1	21.65	22.00	-1	1,253	-0.08%
2020/07/31	1	20.55	4	20.73	20.95	-3	1,189	-0.25%
2020/07/28	2	20.75	0	0.00	20.10	2	1,165	0.17%
2020/07/23	3	22.40	0	0.00	22.40	3	1,017	0.29%
2020/07/22	5	22.52	0	0.00	22.50	5	989	0.51%
2020/07/15	1	22.00	2	22.60	22.20	-1	878	-0.11%
2020/07/14	83	23.52	82	23.08	22.85	1	850	0.12%
2020/07/10	1	22.70	2	23.55	22.70	-1	704	-0.14%
2020/07/09	2	22.90	0	0.00	22.90	2	619	0.32%
2020/07/08	0	0.00	1	20.90	20.85	-1	503	-0.20%
2020/06/19	1	20.35	0	0.00	20.45	1	559	0.18%
2020/06/12	0	0.00	3	19.10	19.10	-3	553	-0.54%
2020/06/04	0	0.00	10	19.60	19.70	-10	598	-1.67%
2020/05/27	0	0.00	2	19.05	19.10	-2	646	-0.31%
2020/05/21	1	19.35	0	0.00	19.55	1	649	0.15%
2020/05/20	1	19.00	0	0.00	19.30	1	636	0.16%
2020/05/12	0	0.00	3	19.05	19.05	-3	609	-0.49%
2020/05/07	5	18.30	0	0.00	18.35	5	599	0.83%
2020/03/30	0	0.00	11	17.03	17.85	-11	558	-1.97%
2020/03/27	0	0.00	5	17.30	17.30	-5	529	-0.94%
2020/03/19	0	0.00	112	11.50	11.50	-112	675	-16.59%	大賣/鉅額交易
2020/03/16	10	13.90	0	0.00	13.20	10	652	1.53%
2020/03/09	1	16.30	0	0.00	16.10	1	626	0.16%
2020/02/27	0	0.00	4	18.20	18.00	-4	748	-0.53%
2020/01/31	10	18.90	0	0.00	19.00	10	910	1.10%
2020/01/20	0	0.00	20	20.85	20.85	-20	897	-2.23%
2020/01/14	0	20.90	0	0.00	20.90	0	904	0.00%
2019/12/26	10	21.75	0	0.00	21.55	10	891	1.12%
2019/12/20	20	22.10	12	22.00	21.90	8	901	0.89%
2019/12/19	3	22.25	35	22.25	22.20	-32	891	-3.59%
2019/12/18	0	0.00	1	21.40	21.95	-1	764	-0.13%
2019/12/13	1	21.20	1	21.00	20.90	0	752	0.00%
2019/12/09	13	21.19	0	0.00	21.10	13	865	1.50%
2019/12/03	1	22.25	4	22.53	22.05	-3	853	-0.35%
2019/11/20	0	0.00	3	21.90	21.80	-3	701	-0.43%
2019/11/19	0	0.00	1	21.00	21.35	-1	598	-0.17%
2019/10/30	10	20.30	0	0.00	20.30	10	823	1.21%
2019/10/14	20	20.75	0	0.00	20.60	20	877	2.28%
2019/10/04	1	20.90	0	0.00	20.80	1	872	0.11%
2019/10/02	0	0.00	1	21.15	21.15	-1	873	-0.11%
2019/10/01	52	20.95	0	0.00	20.95	52	879	5.91%
2019/09/23	1	22.65	40	22.65	22.60	-39	851	-4.58%
2019/09/19	1	22.55	0	0.00	22.55	1	833	0.12%
2019/09/16	0	0.00	10	22.40	22.85	-10	810	-1.23%
2019/09/12	9	22.08	1	22.20	22.35	8	766	1.04%
2019/09/11	0	0.00	1	21.15	21.15	-1	715	-0.14%
2019/09/02	1	21.20	1	21.25	21.25	0	683	0.00%
2019/08/29	1	20.95	5	20.95	20.85	-4	666	-0.60%
2019/08/21	0	0.00	5	20.94	20.75	-5	643	-0.78%
2019/08/20	7	20.87	2	20.90	20.90	5	632	0.79%
2019/08/13	10	19.75	0	0.00	19.75	10	553	1.81%
2019/08/05	0	0.00	5	19.10	19.05	-5	591	-0.85%
2019/07/30	2	19.65	0	0.00	19.55	2	489	0.41%
2019/07/25	0	21.50	0	0.00	21.50	0	480	0.01%
2019/07/24	5	21.48	0	0.00	21.40	5	466	1.07%
2019/07/23	0	0.00	1	21.35	21.35	-1	472	-0.21%
2019/07/22	1	21.25	0	0.00	21.25	1	469	0.21%
2019/07/16	0	0.00	3	21.00	21.15	-3	495	-0.61%
2019/07/11	2	21.10	0	0.00	21.15	2	584	0.34%
2019/07/05	0	0.00	2	21.05	21.20	-2	717	-0.28%
2019/07/04	3	20.85	0	0.00	20.90	3	742	0.40%
2019/07/03	5	20.60	0	0.00	20.65	5	850	0.59%
2019/07/01	2	20.65	2	20.65	20.65	0	988	0.00%
2019/06/28	2	20.25	0	0.00	20.40	2	1,008	0.20%
2019/06/26	0	0.00	1	20.15	20.05	-1	1,041	-0.10%
2019/06/25	2	20.28	3	20.62	20.15	-1	1,109	-0.09%
2019/06/24	0	0.00	1	19.95	19.95	-1	1,144	-0.09%
2019/06/21	3	20.13	2	20.28	20.00	1	1,166	0.09%
2019/06/20	2	19.85	0	0.00	19.95	2	1,210	0.17%
2019/06/05	0	0.00	1	20.00	19.80	-1	1,672	-0.06%
2019/06/03	1	19.80	0	0.00	19.80	1	1,683	0.06%
2019/05/31	0	0.00	2	20.00	20.10	-2	1,681	-0.12%
2019/05/30	3	19.65	0	0.00	19.65	3	1,676	0.18%
2019/05/17	1	20.60	5	20.70	20.05	-4	1,812	-0.22%
2019/05/10	1	22.10	0	0.00	22.25	1	1,867	0.05%
2019/04/23	0	0.00	5	24.85	24.85	-5	1,864	-0.27%
2019/04/22	0	25.25	0	0.00	25.30	0	1,885	0.00%
2019/04/18	1	25.45	1	25.45	25.20	0	1,882	0.00%
2019/04/17	12	25.90	4	26.20	25.60	8	1,878	0.43%
2019/04/16	4	25.58	0	0.00	25.80	4	1,814	0.22%
2019/04/15	3	26.05	1	26.05	26.00	2	1,780	0.11%
2019/04/12	2	24.90	0	0.00	24.80	2	1,715	0.12%
2019/04/10	1	25.50	0	0.00	25.30	1	1,688	0.06%
2019/04/09	0	0.00	14	26.13	25.90	-14	1,658	-0.84%
2019/04/08	15	25.25	6	25.68	26.20	9	1,550	0.58%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	5	24.65	24.70	-5	1,417	-0.35%
2019/03/29	2	24.50	0	0.00	24.45	2	1,369	0.15%
2019/03/28	1	25.25	16	25.44	24.60	-15	1,357	-1.11%
2019/03/27	4	24.68	0	0.00	24.90	4	1,298	0.31%
2019/03/26	1	25.10	1	25.15	24.85	0	1,285	0.00%
2019/03/25	2	25.00	1	25.20	25.00	1	1,274	0.08%
2019/03/22	4	25.41	16	25.39	25.95	-12	1,227	-0.98%
2019/03/21	15	24.77	1	24.35	24.90	14	1,050	1.33%
2019/03/15	7	24.05	7	24.13	23.95	0	1,000	0.00%
2019/03/14	6	23.28	6	23.58	24.05	0	928	0.00%
2019/03/12	1	23.55	1	23.75	23.40	0	901	0.00%
2019/03/07	2	23.15	0	0.00	22.75	2	875	0.23%
2019/03/05	3	23.12	0	0.00	23.15	3	887	0.34%
2019/03/04	4	23.23	0	0.00	23.30	4	900	0.44%
2019/02/25	2	23.80	9	23.81	23.80	-7	899	-0.78%
2019/02/21	0	0.00	2	22.55	22.60	-2	810	-0.25%
2019/02/20	2	22.65	0	0.00	22.70	2	817	0.24%
2019/02/18	1	22.55	0	0.00	22.25	1	917	0.11%
2019/02/15	4	23.75	0	0.00	23.75	4	907	0.44%
2019/02/14	2	24.00	1	23.75	24.10	1	900	0.11%
2019/02/13	0	0.00	10	23.45	23.35	-10	866	-1.15%
2019/02/12	0	0.00	10	23.40	23.40	-10	864	-1.16%
2019/01/25	0	23.10	0	0.00	23.10	0	887	0.00%
2019/01/18	20	23.20	0	0.00	23.10	20	966	2.07%
2019/01/14	3	22.65	0	0.00	22.75	3	952	0.32%
2019/01/11	0	0.00	3	22.35	22.35	-3	923	-0.32%
2018/12/20	0	0.00	2	22.45	22.35	-2	1,175	-0.17%
2018/12/19	3	23.32	0	0.00	23.00	3	1,169	0.26%
2018/12/12	3	22.75	2	22.75	22.75	1	1,144	0.09%
2018/12/04	5	24.55	0	0.00	24.20	5	1,250	0.40%
2018/12/03	4	24.60	0	0.00	24.50	4	1,277	0.31%
2018/11/29	0	0.00	5	24.38	24.00	-5	1,336	-0.37%
2018/11/27	3	23.95	8	24.11	23.95	-5	1,376	-0.36%
2018/11/26	0	0.00	3	23.60	23.70	-3	1,393	-0.22%
2018/11/22	6	23.53	0	0.00	23.20	6	1,496	0.40%
2018/11/21	5	23.90	0	0.00	23.85	5	1,687	0.30%
2018/11/15	2	24.05	35	24.02	23.80	-33	1,797	-1.84%
2018/11/14	36	23.65	5	23.15	23.90	31	1,734	1.79%
2018/11/13	0	0.00	3	22.25	22.35	-3	1,742	-0.17%
2018/11/12	7	22.71	0	0.00	22.50	7	1,774	0.39%
2018/10/30	0	0.00	1	22.10	22.35	-1	2,399	-0.04%
2018/10/29	2	21.78	2	22.23	21.95	0	2,541	0.00%
2018/10/26	1	22.00	3	20.55	21.40	-2	2,573	-0.08%
2018/10/17	0	0.00	5	24.25	24.05	-5	3,158	-0.16%
2018/10/16	1	24.90	23	24.02	24.25	-22	3,187	-0.69%
2018/10/12	0	0.00	5	22.65	23.30	-5	3,291	-0.15%
2018/10/11	0	0.00	30	23.00	22.90	-30	3,359	-0.89%
2018/10/05	1	26.35	0	0.00	26.55	1	3,965	0.03%
2018/10/04	0	0.00	20	27.30	27.30	-20	3,925	-0.51%
2018/10/02	1	27.20	0	0.00	27.40	1	3,930	0.03%
2018/09/28	0	0.00	16	26.90	26.90	-16	3,968	-0.40%
2018/09/26	5	26.50	0	0.00	26.50	5	3,965	0.13%
2018/09/21	16	26.46	0	0.00	26.40	16	4,047	0.40%
2018/09/19	11	26.85	0	0.00	26.80	11	4,099	0.27%
2018/09/18	28	26.76	0	0.00	26.80	28	4,134	0.68%
2018/09/17	5	27.25	0	0.00	27.20	5	4,179	0.12%
2018/09/14	0	0.00	1	26.70	27.05	-1	4,238	-0.02%
2018/09/13	20	26.50	0	0.00	26.40	20	4,298	0.47%
2018/09/12	4	26.51	0	0.00	26.40	4	4,461	0.09%
2018/09/11	0	0.00	20	26.75	26.75	-20	4,527	-0.44%
2018/09/10	2	26.70	0	0.00	25.60	2	4,559	0.04%
2018/09/07	2	27.70	0	0.00	27.40	2	4,666	0.04%
2018/09/06	9	28.02	0	0.00	27.95	9	5,046	0.18%
2018/09/05	6	28.20	3	28.17	28.25	3	5,163	0.06%
2018/09/04	0	0.00	1	27.50	27.75	-1	5,179	-0.02%
2018/09/03	17	27.51	1	27.50	27.50	16	5,272	0.30%
2018/08/31	1	27.80	1	27.80	27.95	0	5,279	0.00%
2018/08/29	5	28.10	0	0.00	28.20	5	5,335	0.09%
2018/08/28	7	28.94	0	0.00	28.70	7	5,308	0.13%
2018/08/24	0	0.00	1	28.75	28.50	-1	5,206	-0.02%
2018/08/22	1	28.20	0	0.00	28.25	1	5,508	0.02%
2018/08/17	1	28.35	0	0.00	27.90	1	5,788	0.02%
2018/08/16	1	28.10	0	0.00	28.15	1	5,768	0.02%
2018/08/15	3	27.45	0	0.00	28.15	3	5,770	0.05%
2018/08/09	0	0.00	1	28.55	29.25	-1	5,706	-0.02%
2018/08/06	20	30.13	0	0.00	30.30	20	5,588	0.36%
2018/08/01	0	0.00	5	29.90	29.15	-5	5,353	-0.09%
2018/07/30	0	0.00	1	30.40	28.95	-1	5,267	-0.02%
2018/07/27	6	29.97	5	29.93	30.00	1	5,160	0.02%
2018/07/26	0	0.00	10	28.98	29.75	-10	4,963	-0.20%
2018/07/25	8	29.10	1	29.30	28.50	7	4,865	0.14%
2018/07/23	0	0.00	1	27.45	27.20	-1	4,771	-0.02%
2018/07/20	13	27.95	0	0.00	28.00	13	4,774	0.27%
2018/07/17	9	29.63	1	29.85	29.20	8	4,671	0.17%
2018/07/16	11	29.98	12	29.89	30.70	-1	4,591	-0.02%
2018/07/13	4	29.31	12	28.89	29.35	-8	4,243	-0.19%
2018/07/06	0	0.00	60	25.46	26.50	-60	4,019	-1.49%
2018/07/05	1	25.80	0	0.00	25.70	1	4,005	0.02%
2018/07/02	1	26.85	0	0.00	26.80	1	3,909	0.03%
2018/06/25	1	27.80	0	0.00	27.25	1	3,717	0.03%
2018/06/22	0	0.00	8	29.87	29.60	-8	3,627	-0.22%
2018/06/21	32	30.39	3	30.53	30.80	29	3,558	0.81%
2018/06/20	20	29.00	0	0.00	28.60	20	3,388	0.59%
2018/06/19	0	0.00	2	29.90	29.05	-2	3,308	-0.06%
2018/06/15	0	0.00	1	31.40	30.60	-1	3,237	-0.03%
2018/06/14	10	30.64	23	30.25	30.60	-13	3,094	-0.42%
2018/06/13	8	28.66	8	28.83	28.80	0	2,682	0.00%
2018/06/12	10	27.20	0	0.00	27.20	10	2,561	0.39%
2018/06/11	2	28.08	0	0.00	27.90	2	2,497	0.08%
2018/06/08	5	27.80	0	0.00	28.15	5	2,393	0.21%
2018/06/07	0	0.00	20	28.15	28.10	-20	2,365	-0.85%
2018/06/05	0	0.00	10	27.50	27.75	-10	2,245	-0.45%
2018/06/01	0	0.00	1	27.30	27.40	-1	2,120	-0.05%
2018/05/31	1	27.30	0	0.00	27.40	1	2,054	0.05%
2018/05/28	0	0.00	5	26.50	27.00	-5	1,494	-0.33%
2018/05/25	0	0.00	2	25.25	25.65	-2	1,343	-0.15%
2018/05/22	15	25.03	6	26.10	25.00	9	1,268	0.71%
2018/05/21	50	25.07	0	0.00	24.80	50	1,168	4.28%
2018/05/18	1	24.70	12	24.77	24.70	-11	1,113	-0.99%
2018/05/17	25	25.18	61	24.57	25.10	-36	1,078	-3.34%
2018/05/16	0	0.00	52	24.26	24.05	-52	973	-5.34%
2018/05/14	102	24.65	15	24.57	24.05	87	941	9.24%	大買/
2018/05/09	0	0.00	4	23.81	23.80	-4	857	-0.47%
2018/05/08	0	0.00	1	23.60	23.60	-1	847	-0.12%
2018/05/07	1	23.65	10	23.01	23.40	-9	838	-1.07%
2018/05/04	0	0.00	10	22.45	22.20	-10	824	-1.21%
2018/05/02	0	0.00	10	23.25	23.10	-10	814	-1.23%
2018/04/30	0	0.00	9	23.15	23.15	-9	815	-1.10%
2018/04/27	0	0.00	5	23.30	23.30	-5	825	-0.61%
2018/04/26	10	23.90	0	0.00	23.40	10	818	1.22%
2018/04/25	0	0.00	27	24.23	24.20	-27	780	-3.46%
2018/04/24	2	23.30	1	23.60	23.35	1	744	0.13%
2018/04/23	1	23.75	0	0.00	23.55	1	727	0.14%
2018/04/17	0	0.00	2	23.55	23.15	-2	664	-0.30%
2018/04/16	2	23.00	0	0.00	23.00	2	650	0.31%
2018/04/13	0	0.00	2	23.35	23.15	-2	647	-0.31%
2018/04/12	0	0.00	1	22.40	23.00	-1	622	-0.16%
2018/03/21	6	21.60	0	0.00	21.65	6	664	0.90%
2018/03/06	3	20.80	0	0.00	20.90	3	629	0.48%
2018/03/05	3	20.85	0	0.00	20.85	3	637	0.47%
2018/03/02	5	20.80	0	0.00	21.00	5	641	0.78%
2018/03/01	2	21.05	0	0.00	21.10	2	647	0.31%
2018/02/27	8	21.51	0	0.00	21.30	8	672	1.19%
2018/02/26	3	21.05	0	0.00	21.45	3	671	0.45%
2018/02/22	8	20.70	0	0.00	20.70	8	668	1.20%
2018/02/12	2	20.50	0	0.00	20.45	2	677	0.30%
2018/02/06	4	20.70	4	20.10	20.20	0	751	0.00%
2018/02/05	0	0.00	1	21.50	21.45	-1	743	-0.13%
2018/02/02	1	21.70	0	0.00	21.70	1	768	0.13%
2018/01/25	2	21.25	0	0.00	21.15	2	803	0.25%
2018/01/24	4	21.30	0	0.00	21.25	4	851	0.47%
2018/01/23	12	21.58	0	0.00	21.55	12	895	1.34%
2018/01/22	3	21.60	0	0.00	21.60	3	896	0.33%
2018/01/19	6	21.45	0	0.00	21.45	6	918	0.65%
2018/01/17	4	21.44	0	0.00	21.40	4	997	0.40%
2018/01/12	0	0.00	2	21.45	21.50	-2	1,052	-0.19%
2018/01/10	7	21.69	0	0.00	21.40	7	1,069	0.65%
2018/01/08	3	22.05	0	0.00	22.10	3	1,118	0.27%
2018/01/05	0	0.00	20	22.60	22.45	-20	1,112	-1.80%