均豪 (5443)-元富-基隆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	56.00	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	1	55.50	55.80	-1	10,923	-0.01%
2024/04/30	3	56.97	0	0.00	57.10	3	11,028	0.03%
2024/04/26	10	55.20	1	57.30	55.10	9	11,038	0.08%
2024/04/25	2	56.10	2	55.80	55.80	0	11,165	0.00%
2024/04/24	1	55.90	0	0.00	56.40	1	11,147	0.01%
2024/04/23	2	53.90	2	53.40	53.60	0	11,163	0.00%
2024/04/22	0	0.00	3	53.50	52.10	-3	11,216	-0.03%
2024/04/19	18	58.57	5	58.00	56.00	13	11,192	0.12%
2024/04/18	2	62.90	2	63.50	62.00	0	11,144	0.00%
2024/04/17	3	64.73	0	0.00	63.60	3	11,100	0.03%
2024/04/16	5	61.10	0	0.00	60.80	5	10,934	0.05%
2024/04/15	1	63.90	0	0.00	63.40	1	10,813	0.01%
2024/04/12	4	65.75	1	67.10	65.90	3	10,655	0.03%
2024/04/11	2	67.85	2	67.20	67.20	0	10,487	0.00%
2024/04/10	3	68.57	1	68.20	69.00	2	10,310	0.02%
2024/04/09	7	69.86	5	69.18	68.20	2	10,106	0.02%
2024/04/08	4	67.45	2	67.60	68.80	2	9,506	0.02%
2024/04/03	11	68.75	8	69.66	67.90	3	9,006	0.03%
2024/04/02	0	0.00	29	63.37	66.00	-29	7,968	-0.36%
2024/04/01	1	57.50	2	59.65	60.00	-1	7,593	-0.01%
2024/03/29	1	54.50	0.2	55.30	54.60	0.8	7,249	0.01%
2024/03/28	2	55.85	2	56.00	56.00	0	7,164	0.00%
2024/03/25	9	57.27	5	57.60	56.60	4	6,885	0.06%
2024/03/22	0	0.00	3	55.63	56.10	-3	6,709	-0.04%
2024/03/21	2	56.65	11	57.22	56.80	-9	6,495	-0.14%
2024/03/20	12	54.41	11	53.76	53.80	1	6,210	0.02%
2024/03/19	14	54.76	13	56.09	56.00	1	6,025	0.02%
2024/03/18	6	54.00	2	53.70	54.10	4	5,624	0.07%
2024/03/15	0	0.00	1	49.80	49.65	-1	5,405	-0.02%
2024/03/14	1	51.50	0	0.00	48.90	1	5,313	0.02%
2024/03/12	1	52.70	5	53.62	55.80	-4	4,989	-0.08%
2024/03/11	0	0.00	35	50.00	51.50	-35	4,806	-0.73%
2024/03/08	4	54.00	0	0.00	53.20	4	4,651	0.09%
2024/03/07	1	59.50	0	0.00	59.10	1	4,570	0.02%
2024/03/06	0	0.00	6	52.40	58.00	-6	4,466	-0.13%
2024/03/04	2	51.40	1	51.80	51.80	1	4,307	0.02%
2024/02/26	1	48.70	0	0.00	48.80	1	4,155	0.02%
2024/02/23	8	50.00	5	51.04	50.00	3	4,237	0.07%
2024/02/22	5	51.74	4	50.88	51.20	1	4,136	0.02%
2024/02/21	6.2	49.19	3	48.37	49.90	3.2	3,646	0.09%
2024/02/20	0	0.00	1	48.40	48.40	-1	2,926	-0.03%
2024/02/19	25	43.92	6	43.46	44.00	19	2,701	0.70%
2024/01/23	0	0.00	4	35.08	35.10	-4	1,497	-0.27%
2024/01/15	6	33.46	4	33.60	33.70	2	915	0.22%
2024/01/11	0	0.00	16	31.60	32.40	-16	661	-2.42%
2023/12/12	16	30.85	0	0.00	30.80	16	613	2.61%
2023/11/29	1	31.80	0	0.00	31.40	1	757	0.13%
2023/11/22	4	32.30	0	0.00	31.55	4	763	0.52%
2023/09/22	0	0.00	3	30.60	30.80	-3	2,074	-0.14%
2023/09/08	0	0.00	2	32.60	32.40	-2	2,408	-0.08%
2023/09/05	1	33.45	0	0.00	33.55	1	2,404	0.04%
2023/09/04	1	33.35	1	33.20	32.70	0	2,397	0.00%
2023/08/31	1	32.20	0	0.00	32.10	1	2,518	0.04%
2023/08/25	20	33.28	0	0.00	33.40	20	2,489	0.80%
2023/08/24	1	30.55	0	0.00	30.55	1	2,387	0.04%
2023/08/10	1	32.45	0	0.00	32.45	1	2,485	0.04%
2023/08/04	20	35.39	2	36.00	35.50	18	2,366	0.76%
2023/08/02	0	0.00	1	33.65	34.30	-1	2,269	-0.04%
2023/07/31	1	36.00	4	35.00	35.00	-3	2,046	-0.15%
2023/07/28	8	34.95	3	34.85	34.50	5	1,885	0.27%
2023/07/27	3	33.55	0	0.00	33.20	3	1,737	0.17%
2023/07/25	1	34.25	1	34.45	34.20	0	1,665	0.00%
2023/07/17	1	32.05	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	2	32.13	32.40	-2	1,301	-0.15%
2023/07/13	3	32.83	3	32.30	32.45	0	1,269	0.00%
2023/06/30	0	0.00	1	31.35	31.40	-1	1,105	-0.09%
2023/06/26	1	31.70	0	0.00	31.50	1	1,088	0.09%
2023/06/21	1	31.90	0	0.00	32.05	1	1,079	0.09%
2023/06/16	1	33.90	1	33.60	33.30	0	1,000	0.00%
2023/06/14	0	0.00	7	33.72	33.80	-7	898	-0.78%
2023/06/12	7	31.78	0	0.00	31.70	7	718	0.97%
2023/06/09	1	32.65	0	0.00	32.60	1	698	0.14%
2023/06/06	0	0.00	1	31.65	31.20	-1	519	-0.19%
2023/06/05	1	30.85	2	31.10	31.00	-1	504	-0.20%
2023/05/26	2	30.88	1	30.85	31.20	1	474	0.21%
2023/03/08	1	31.10	0	0.00	30.75	1	842	0.12%
2022/12/09	0	0.00	2	29.83	30.65	-2	353	-0.57%
2022/11/29	1	28.05	0	0.00	28.05	1	331	0.30%
2022/11/25	0	0.00	0	27.70	27.80	0	334	0.00%
2022/11/09	0	0.00	1	26.90	26.70	-1	422	-0.24%
2022/11/02	0	0.00	1	25.85	25.85	-1	422	-0.24%
2022/10/31	0	0.00	1	25.55	25.45	-1	421	-0.24%
2022/10/20	1	25.00	0	0.00	25.05	1	421	0.24%
2022/10/18	1	25.40	0	0.00	25.40	1	434	0.23%
2022/10/07	1	26.70	0	0.00	26.70	1	431	0.23%
2022/04/08	0	0.00	4	30.90	31.00	-4	439	-0.91%
2022/03/11	0	0.00	5	29.72	29.60	-5	523	-0.95%
2022/03/08	2	29.40	0	0.00	28.75	2	548	0.36%
2022/01/04	0	0.00	1	34.25	34.15	-1	1,281	-0.08%
2021/12/30	0	0.00	1	34.70	34.45	-1	1,278	-0.08%
2021/12/24	1	33.55	0	0.00	33.40	1	1,276	0.08%
2021/12/09	1	34.80	0	0.00	34.75	1	1,274	0.08%
2021/11/25	6	39.20	4	39.65	39.20	2	1,131	0.18%
2021/11/24	0	0.00	4	37.34	37.95	-4	757	-0.53%
2021/11/22	1	35.20	0	0.00	34.90	1	643	0.16%
2021/11/18	1	34.50	0	0.00	34.45	1	650	0.15%
2021/11/12	1	33.40	0	0.00	34.00	1	669	0.15%
2021/11/01	1	33.20	1	33.50	33.45	0	881	0.00%
2021/10/19	0	0.00	2	31.45	31.45	-2	1,167	-0.17%
2021/10/14	0	0.00	2	29.55	29.95	-2	1,481	-0.14%
2021/10/13	1	30.15	0	0.00	29.55	1	1,653	0.06%
2021/10/12	1	30.90	0	0.00	30.40	1	1,763	0.06%
2021/10/07	0	0.00	1	31.75	31.85	-1	2,677	-0.04%
2021/10/04	1	30.90	0	0.00	30.25	1	3,167	0.03%
2021/09/22	2	32.35	0	0.00	32.40	2	4,060	0.05%
2021/09/13	0	34.00	0	0.00	33.80	0	4,207	0.00%
2021/08/31	0.4	35.75	0	0.00	35.80	0.4	4,647	0.01%
2021/08/26	2	36.40	0	0.00	35.85	2	4,664	0.04%
2021/08/19	1	34.95	0	0.00	34.30	1	4,750	0.02%
2021/08/04	0	0.00	1	39.95	39.80	-1	4,822	-0.02%
2021/08/03	2	39.70	0	0.00	39.70	2	4,845	0.04%
2021/08/02	0	0.00	1	39.35	39.60	-1	4,872	-0.02%
2021/07/22	0	0.00	2	41.70	42.80	-2	4,867	-0.04%
2021/07/21	0	0.00	2	42.00	41.65	-2	4,820	-0.04%
2021/07/20	9	43.52	15	43.80	43.10	-6	4,713	-0.13%
2021/07/19	5	43.18	2	44.63	42.85	3	4,634	0.06%
2021/07/16	3	45.68	3	45.65	45.35	0	4,532	0.00%
2021/07/15	5	47.56	8	47.45	47.00	-3	4,444	-0.07%
2021/07/14	2	46.18	7	45.58	48.15	-5	3,963	-0.13%
2021/07/13	1	44.25	6	44.06	44.40	-5	3,591	-0.14%
2021/07/12	8	42.92	0	0.00	42.10	8	3,424	0.23%
2021/07/09	2	45.40	1	45.00	45.15	1	3,286	0.03%
2021/07/08	4	44.50	4	44.75	45.60	0	3,291	0.00%
2021/07/07	1	44.30	20	44.13	43.70	-19	3,065	-0.62%
2021/07/06	11	43.33	5	43.10	43.45	6	3,025	0.20%
2021/07/05	15	40.78	8	41.81	43.00	7	3,006	0.23%
2021/07/02	0	0.00	3	39.10	39.30	-3	2,855	-0.11%
2021/07/01	3	38.48	0	0.00	38.10	3	2,928	0.10%
2021/06/30	1	39.00	0	0.00	39.05	1	3,014	0.03%
2021/06/28	0	0.00	1	39.50	39.45	-1	3,218	-0.03%
2021/06/24	2	40.68	3	40.48	39.85	-1	3,253	-0.03%
2021/06/23	0	0.00	1	39.30	38.65	-1	3,361	-0.03%
2021/06/22	2	38.58	1	38.90	37.90	1	3,373	0.03%
2021/06/21	2	38.10	0	0.00	37.90	2	3,368	0.06%
2021/06/18	0	0.00	1	40.20	39.30	-1	3,384	-0.03%
2021/06/16	2	41.50	2	40.85	40.20	0	3,428	0.00%
2021/06/15	1	39.00	2	39.78	40.90	-1	3,404	-0.03%
2021/06/08	4	38.70	13	38.51	37.80	-9	3,392	-0.27%
2021/06/07	1	36.70	0	0.00	36.30	1	3,374	0.03%
2021/06/02	0	0.00	1	37.70	37.70	-1	3,437	-0.03%
2021/06/01	10	38.08	7	37.89	38.00	3	3,446	0.09%
2021/05/31	6	37.62	0	0.00	38.00	6	3,433	0.17%
2021/05/28	0	0.00	1	35.95	36.20	-1	3,425	-0.03%
2021/05/25	4	35.98	5	35.48	35.90	-1	3,469	-0.03%
2021/05/24	3	34.40	3	34.75	34.60	0	3,511	0.00%
2021/05/21	0	0.00	4	34.05	34.15	-4	3,566	-0.11%
2021/05/18	11	32.20	14	32.78	33.40	-3	3,851	-0.08%
2021/05/17	3	31.13	0	0.00	30.45	3	3,918	0.08%
2021/05/14	0	0.00	3	33.50	33.25	-3	3,923	-0.08%
2021/05/13	1	32.40	1	34.00	33.25	0	3,935	0.00%
2021/05/12	1	31.70	0	0.00	31.35	1	3,910	0.03%
2021/05/10	5	36.89	0	0.00	36.90	5	3,881	0.13%
2021/05/03	1	39.40	0	0.00	37.80	1	4,067	0.02%
2021/04/29	6	40.85	1	40.20	40.20	5	4,100	0.12%
2021/04/28	0	0.00	6	41.44	41.20	-6	4,206	-0.14%
2021/04/27	1	40.55	0	0.00	40.55	1	4,369	0.02%
2021/04/23	3	40.87	0	0.00	40.70	3	4,853	0.06%
2021/04/22	3	41.50	0	0.00	40.20	3	5,435	0.06%
2021/04/21	1	42.05	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/19	2	42.63	0	0.00	42.60	2	5,781	0.03%
2021/04/16	2	43.93	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	42.95	5	43.61	44.60	-4	6,141	-0.07%
2021/04/14	1	40.50	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	44.35	0	0.00	43.80	2	7,002	0.03%
2021/04/12	1	45.35	2	45.50	45.10	-1	7,240	-0.01%
2021/04/09	0	0.00	6	45.49	46.15	-6	7,508	-0.08%
2021/04/08	1	45.30	0	0.00	45.40	1	7,424	0.01%
2021/04/07	2	45.70	6	45.78	45.80	-4	7,624	-0.05%
2021/04/06	2	44.90	0	0.00	44.65	2	7,737	0.03%
2021/04/01	1	45.95	0	0.00	45.50	1	7,723	0.01%
2021/03/31	0	0.00	1	43.90	44.65	-1	7,657	-0.01%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/26	2	43.68	1	45.75	44.00	1	7,845	0.01%
2021/03/22	1	44.55	1	44.40	44.05	0	8,543	0.00%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/18	2	43.13	1	43.55	43.25	1	9,398	0.01%
2021/03/17	1	43.40	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	4	42.89	43.20	-4	10,371	-0.04%
2021/03/15	0	0.00	1	41.75	41.75	-1	10,416	-0.01%
2021/03/12	2	40.58	1	40.65	40.50	1	10,551	0.01%
2021/03/11	1	41.05	1	41.40	41.05	0	10,575	0.00%
2021/03/10	1	40.05	0	0.00	39.80	1	10,617	0.01%
2021/03/08	5	39.77	0	0.00	39.00	5	10,708	0.05%
2021/03/05	1	40.20	0	0.00	40.10	1	10,868	0.01%
2021/03/03	2	42.13	1	42.10	42.20	1	11,013	0.01%
2021/03/02	1	41.50	0	0.00	41.50	1	11,111	0.01%
2021/02/25	1	44.40	2	44.40	43.45	-1	11,279	-0.01%
2021/02/24	4	44.20	6	44.08	43.90	-2	11,349	-0.02%
2021/02/23	5	45.09	5	44.87	45.20	0	11,399	0.00%
2021/02/22	8	44.59	0	0.00	45.15	8	11,416	0.07%
2021/02/19	0	0.00	1	42.20	43.15	-1	11,524	-0.01%
2021/02/18	1	41.80	3	41.35	42.55	-2	12,247	-0.02%
2021/02/17	3	39.50	1	39.15	39.25	2	12,909	0.02%
2021/02/05	0	0.00	5	39.75	39.85	-5	13,400	-0.04%
2021/02/03	4	40.74	0	0.00	40.40	4	13,630	0.03%
2021/02/02	1	42.70	1	41.65	41.80	0	13,717	0.00%
2021/02/01	1	40.80	0	0.00	41.70	1	13,841	0.01%
2021/01/28	0	0.00	1	44.10	42.90	-1	14,037	-0.01%
2021/01/27	2	44.18	3	43.67	44.95	-1	14,143	-0.01%
2021/01/25	0	0.00	1	45.05	44.65	-1	14,844	-0.01%
2021/01/22	1	46.25	1	46.30	46.95	0	15,673	0.00%
2021/01/21	1	46.90	0	0.00	46.20	1	16,685	0.01%
2021/01/20	6	46.59	1	47.20	46.00	5	16,752	0.03%
2021/01/19	3	48.90	3	48.58	48.95	0	16,622	0.00%
2021/01/18	0	0.00	16	48.70	49.00	-16	16,440	-0.10%
2021/01/15	17	48.32	18	49.32	47.10	-1	16,321	-0.01%
2021/01/14	3	47.65	3	47.13	47.00	0	16,056	0.00%
2021/01/13	2	47.53	1	47.50	47.15	1	16,466	0.01%
2021/01/12	2	47.58	2	47.65	46.45	0	16,505	0.00%
2021/01/11	31	46.82	21	46.96	46.85	10	16,438	0.06%
2021/01/08	48	47.88	37	47.03	47.20	11	16,715	0.07%
2021/01/07	19	48.90	8	49.18	49.25	11	17,142	0.06%
2021/01/06	2	48.20	2	46.90	47.55	0	17,061	0.00%
2021/01/05	3	46.10	5	45.33	44.85	-2	16,741	-0.01%
2021/01/04	0	0.00	3	43.50	44.30	-3	16,493	-0.02%
2020/12/31	1	42.05	0	0.00	41.85	1	16,127	0.01%
2020/12/30	3	41.90	2	42.60	41.70	1	16,062	0.01%
2020/12/29	5	41.48	5	41.68	42.30	0	15,875	0.00%
2020/12/28	0	0.00	5	41.00	40.60	-5	15,701	-0.03%
2020/12/25	11	39.92	18	40.01	40.75	-7	15,622	-0.04%
2020/12/24	5	40.79	3	41.00	40.00	2	15,599	0.01%
2020/12/23	3	40.12	2	40.55	41.00	1	15,532	0.01%
2020/12/22	2	39.98	0	0.00	39.10	2	15,681	0.01%
2020/12/21	8	39.51	14	40.36	41.30	-6	16,101	-0.04%
2020/12/18	2	40.65	1	40.35	40.25	1	16,590	0.01%
2020/12/17	10	41.35	1	41.15	41.05	9	16,780	0.05%
2020/12/16	2	42.40	8	43.19	41.90	-6	16,637	-0.04%
2020/12/15	8	41.96	8	42.83	40.10	0	16,134	0.00%
2020/12/14	6	41.21	7	42.09	42.00	-1	15,745	-0.01%
2020/12/11	8	39.43	9	40.50	39.60	-1	15,269	-0.01%
2020/12/10	7	38.54	0	0.00	38.00	7	14,400	0.05%
2020/12/09	1	37.35	7	37.77	37.85	-6	14,175	-0.04%
2020/12/08	3	35.90	1	35.85	38.40	2	14,060	0.01%
2020/12/07	2	35.35	0	0.00	35.60	2	13,878	0.01%
2020/12/01	0	0.00	2	34.45	35.30	-2	13,656	-0.01%
2020/11/30	3	37.45	0	0.00	36.50	3	13,470	0.02%
2020/11/23	1	37.50	0	0.00	37.40	1	13,257	0.01%
2020/11/20	0	0.00	2	37.33	37.45	-2	13,199	-0.02%
2020/11/19	1	37.15	1	37.20	37.40	0	13,198	0.00%
2020/11/18	7	37.65	5	37.46	37.15	2	13,134	0.02%
2020/11/17	14	38.82	8	38.35	37.60	6	12,910	0.05%
2020/11/16	9	38.09	5	38.54	39.75	4	12,129	0.03%
2020/11/13	8	35.97	19	35.99	36.15	-11	11,348	-0.10%
2020/11/12	3	34.80	0	0.00	34.70	3	10,779	0.03%
2020/11/11	3	34.30	3	34.40	34.90	0	10,680	0.00%
2020/11/09	0	0.00	5	34.60	35.40	-5	10,320	-0.05%
2020/11/04	11	33.96	1	33.95	34.00	10	9,872	0.10%
2020/11/03	7	34.40	4	33.98	34.25	3	9,733	0.03%
2020/11/02	2	36.15	3	35.02	34.50	-1	9,506	-0.01%
2020/10/30	3	35.38	0	0.00	35.45	3	8,876	0.03%
2020/10/29	14	33.04	15	33.69	33.90	-1	7,943	-0.01%
2020/10/28	0	0.00	16	31.96	33.35	-16	6,845	-0.23%
2020/10/27	0	0.00	1	30.65	30.35	-1	6,655	-0.02%
2020/10/26	10	30.43	5	30.75	30.45	5	6,597	0.08%
2020/10/23	8	30.95	4	31.25	31.30	4	6,518	0.06%
2020/10/22	11	30.80	6	31.29	30.90	5	6,408	0.08%
2020/10/21	4	30.28	22	31.77	30.15	-18	6,145	-0.29%
2020/10/20	5	30.15	0	0.00	30.60	5	5,644	0.09%
2020/10/19	0	0.00	1	30.20	30.95	-1	5,526	-0.02%
2020/10/16	17	30.84	0	0.00	30.50	17	5,385	0.32%
2020/10/15	2	30.90	1	31.50	31.90	1	4,981	0.02%
2020/10/14	1	27.85	2	27.83	29.00	-1	4,259	-0.02%
2020/10/13	2	26.80	2	26.65	26.40	0	3,957	0.00%
2020/09/30	0	0.00	5	23.90	23.90	-5	3,909	-0.13%
2020/09/28	1	24.35	3	24.27	24.35	-2	3,861	-0.05%
2020/09/25	5	24.40	0	0.00	23.80	5	3,853	0.13%
2020/09/24	1	26.50	2	26.23	25.60	-1	3,598	-0.03%
2020/09/23	2	25.85	0	0.00	26.05	2	3,046	0.07%
2020/09/22	0	0.00	4	25.56	25.65	-4	2,376	-0.17%
2020/08/31	4	23.68	0	0.00	23.05	4	1,783	0.22%
2020/08/28	0	0.00	4	23.74	23.45	-4	1,745	-0.23%
2020/08/12	0	0.00	1	21.35	21.10	-1	1,262	-0.08%
2020/08/11	1	21.85	0	0.00	21.55	1	1,255	0.08%
2020/07/31	0	0.00	2	20.75	20.95	-2	1,189	-0.17%
2020/07/30	2	20.73	0	0.00	20.70	2	1,183	0.17%
2020/07/27	0	0.00	4	21.95	21.15	-4	1,143	-0.35%
2020/07/22	1	22.40	0	0.00	22.50	1	989	0.10%
2020/07/20	2	22.38	0	0.00	22.45	2	954	0.21%
2020/07/17	2	22.83	0	0.00	22.40	2	944	0.21%
2020/07/15	1	22.30	0	0.00	22.20	1	878	0.11%
2020/07/14	2	23.55	0	0.00	22.85	2	850	0.24%
2020/07/10	1	22.85	1	23.05	22.70	0	704	0.00%
2020/07/09	0	0.00	2	22.58	22.90	-2	619	-0.32%
2020/07/08	1	20.85	0	0.00	20.85	1	503	0.20%
2020/05/22	0	0.00	1	19.30	19.15	-1	655	-0.15%
2020/05/21	1	19.45	0	0.00	19.55	1	649	0.15%
2020/05/12	1	18.75	0	0.00	19.05	1	609	0.16%
2020/04/16	1	17.80	0	0.00	17.80	1	579	0.17%
2020/03/13	0	0.00	4	13.50	13.70	-4	645	-0.62%
2019/12/20	10	21.98	10	21.95	21.90	0	901	0.00%
2019/12/19	6	22.40	5	22.20	22.20	1	891	0.11%
2019/12/18	0	0.00	3	21.55	21.95	-3	764	-0.39%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	0	0.00	1	22.15	22.05	-1	853	-0.12%
2019/12/02	0	0.00	2	21.48	21.65	-2	720	-0.28%
2019/11/26	1	20.85	0	0.00	20.80	1	716	0.14%
2019/11/25	1	21.10	0	0.00	21.10	1	714	0.14%
2019/11/20	0	0.00	1	21.95	21.80	-1	701	-0.14%
2019/10/21	1	20.60	0	0.00	20.75	1	868	0.12%
2019/10/01	0	0.00	1	20.90	20.95	-1	879	-0.11%
2019/09/25	0	0.00	1	22.00	21.85	-1	860	-0.12%
2019/09/24	2	22.58	4	22.20	22.20	-2	859	-0.23%
2019/09/20	2	22.70	0	0.00	22.70	2	843	0.24%
2019/09/19	1	22.85	1	22.75	22.55	0	833	0.00%
2019/09/17	2	22.55	1	22.55	22.60	1	821	0.12%
2019/09/16	0	0.00	1	22.85	22.85	-1	810	-0.12%
2019/09/12	0	0.00	6	22.38	22.35	-6	766	-0.78%
2019/09/03	2	21.15	0	0.00	20.95	2	685	0.29%
2019/08/26	0	0.00	2	20.30	20.15	-2	656	-0.30%
2019/08/14	0	0.00	35	19.95	19.90	-35	540	-6.48%
2019/08/06	5	19.20	0	0.00	19.20	5	588	0.85%
2019/08/01	30	19.80	0	0.00	20.05	30	602	4.98%
2019/07/26	2	20.35	0	0.00	20.25	2	492	0.41%
2019/07/02	0	0.00	1	20.80	20.70	-1	977	-0.10%
2019/06/28	1	20.25	0	0.00	20.40	1	1,008	0.10%
2019/06/14	0	0.00	1	19.65	19.80	-1	1,481	-0.07%
2019/06/12	2	19.70	0	0.00	19.65	2	1,571	0.13%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/04/17	5	25.91	0	0.00	25.60	5	1,878	0.27%
2019/04/15	1	26.15	0	0.00	26.00	1	1,780	0.06%
2019/04/11	1	24.80	0	0.00	24.85	1	1,709	0.06%
2019/04/08	0	0.00	10	26.00	26.20	-10	1,550	-0.65%
2019/04/02	0	0.00	10	24.80	24.70	-10	1,417	-0.71%
2019/03/29	1	24.45	5	24.55	24.45	-4	1,369	-0.29%
2019/03/28	1	24.90	0	0.00	24.60	1	1,357	0.07%
2019/03/27	0	0.00	1	25.00	24.90	-1	1,298	-0.08%
2019/03/25	0	0.00	1	25.00	25.00	-1	1,274	-0.08%
2019/03/22	8	25.36	4	25.44	25.95	4	1,227	0.33%
2019/03/19	0	0.00	6	24.05	24.05	-6	1,030	-0.58%
2019/03/15	8	24.10	2	24.20	23.95	6	1,000	0.60%
2019/03/12	1	23.90	0	0.00	23.40	1	901	0.11%
2019/02/27	10	23.30	0	0.00	23.40	10	906	1.10%
2019/02/25	11	23.95	1	23.80	23.80	10	899	1.11%
2019/02/14	0	0.00	2	23.50	24.10	-2	900	-0.22%
2019/02/12	2	23.35	1	23.35	23.40	1	864	0.12%
2019/01/28	0	0.00	5	23.20	22.90	-5	850	-0.59%
2019/01/25	0	0.00	1	23.20	23.10	-1	887	-0.11%
2019/01/21	1	23.15	0	0.00	23.15	1	944	0.11%
2019/01/18	1	23.20	0	0.00	23.10	1	966	0.10%
2019/01/14	5	22.70	0	0.00	22.75	5	952	0.53%
2019/01/10	0	0.00	1	21.85	22.30	-1	911	-0.11%
2019/01/09	1	22.15	0	0.00	22.00	1	917	0.11%
2018/12/19	2	23.23	2	23.53	23.00	0	1,169	0.00%
2018/12/13	0	0.00	1	23.35	23.20	-1	1,166	-0.09%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/11/30	1	24.25	0	0.00	24.10	1	1,290	0.08%
2018/11/16	1	24.00	1	23.95	23.90	0	1,806	0.00%
2018/11/15	1	23.90	1	24.00	23.80	0	1,797	0.00%
2018/09/12	1	26.45	1	26.30	26.40	0	4,461	0.00%
2018/09/11	1	27.25	1	26.95	26.75	0	4,527	0.00%
2018/08/28	1	29.45	6	28.95	28.70	-5	5,308	-0.09%
2018/08/20	0	0.00	4	28.20	28.20	-4	5,783	-0.07%
2018/08/16	5	28.35	1	27.95	28.15	4	5,768	0.07%
2018/08/14	1	26.90	2	26.65	27.90	-1	5,812	-0.02%
2018/08/13	2	26.88	0	0.00	26.30	2	5,798	0.03%
2018/08/09	0	0.00	1	29.10	29.25	-1	5,706	-0.02%
2018/08/08	1	28.65	0	0.00	28.70	1	5,648	0.02%
2018/08/02	0	0.00	2	29.70	29.75	-2	5,409	-0.04%
2018/08/01	2	29.25	1	29.85	29.15	1	5,353	0.02%
2018/07/30	1	29.25	0	0.00	28.95	1	5,267	0.02%
2018/07/27	1	29.75	1	29.25	30.00	0	5,160	0.00%
2018/07/23	0	0.00	20	27.45	27.20	-20	4,771	-0.42%
2018/07/17	4	29.53	0	0.00	29.20	4	4,671	0.09%
2018/07/16	5	28.65	5	29.95	30.70	0	4,591	0.00%
2018/07/13	0	0.00	23	28.57	29.35	-23	4,243	-0.54%
2018/07/11	10	25.95	0	0.00	26.00	10	4,008	0.25%
2018/07/10	0	0.00	13	25.85	26.30	-13	4,009	-0.32%
2018/07/09	2	26.43	0	0.00	26.90	2	4,027	0.05%
2018/07/06	15	26.02	0	0.00	26.50	15	4,019	0.37%
2018/07/05	2	26.55	0	0.00	25.70	2	4,005	0.05%
2018/07/03	20	27.47	11	27.92	27.05	9	3,965	0.23%
2018/07/02	3	27.15	9	27.75	26.80	-6	3,909	-0.15%
2018/06/29	1	27.35	0	0.00	27.45	1	3,868	0.03%
2018/06/28	0	0.00	6	27.95	27.70	-6	3,849	-0.16%
2018/06/27	0	0.00	2	28.65	27.85	-2	3,826	-0.05%
2018/06/26	5	26.50	5	27.46	27.85	0	3,773	0.00%
2018/06/25	15	28.45	15	27.75	27.25	0	3,717	0.00%
2018/06/22	11	29.77	9	29.62	29.60	2	3,627	0.06%
2018/06/21	5	29.75	21	30.33	30.80	-16	3,558	-0.45%
2018/06/20	8	28.94	3	28.95	28.60	5	3,388	0.15%
2018/06/19	21	29.51	2	30.00	29.05	19	3,308	0.57%
2018/06/15	4	30.63	0	0.00	30.60	4	3,237	0.12%
2018/06/14	8	30.36	1	30.80	30.60	7	3,094	0.23%
2018/06/13	0	0.00	2	28.35	28.80	-2	2,682	-0.07%
2018/06/11	2	28.30	1	28.05	27.90	1	2,497	0.04%
2018/06/08	0	0.00	1	27.80	28.15	-1	2,393	-0.04%
2018/06/04	0	0.00	1	27.70	27.70	-1	2,196	-0.05%
2018/06/01	1	27.20	0	0.00	27.40	1	2,120	0.05%
2018/05/31	1	29.00	3	29.15	27.40	-2	2,054	-0.10%
2018/05/30	1	28.10	3	27.73	28.40	-2	1,855	-0.11%
2018/05/29	3	27.17	0	0.00	27.15	3	1,654	0.18%
2018/05/28	3	26.15	2	26.80	27.00	1	1,494	0.07%
2018/05/25	1	25.25	3	25.63	25.65	-2	1,343	-0.15%
2018/05/23	2	24.80	2	25.15	25.15	0	1,301	0.00%
2018/05/22	4	25.43	0	0.00	25.00	4	1,268	0.32%
2018/05/16	0	0.00	1	24.20	24.05	-1	973	-0.10%
2018/05/15	1	23.70	1	24.20	24.25	0	959	0.00%
2018/05/14	1	24.10	1	24.20	24.05	0	941	0.00%
2018/05/11	1	23.90	1	23.65	23.80	0	874	0.00%
2018/04/24	2	22.98	1	23.50	23.35	1	744	0.13%
2018/04/23	0	0.00	2	23.45	23.55	-2	727	-0.27%
2018/04/16	0	0.00	0.8	22.85	23.00	-0.8	650	-0.12%
2018/04/13	2	23.25	0	0.00	23.15	2	647	0.31%
2018/04/12	0	0.00	1	22.50	23.00	-1	622	-0.16%
2018/04/11	0	0.00	1	22.35	22.25	-1	654	-0.15%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/13	0	0.00	1	21.95	21.70	-1	632	-0.16%
2018/02/27	3	21.33	0	0.00	21.30	3	672	0.45%
2018/02/09	0	0.00	17	20.09	20.45	-17	678	-2.50%
2018/02/07	0	0.00	5	20.70	20.65	-5	692	-0.72%
2018/02/06	5	19.90	22	20.79	20.20	-17	751	-2.26%
2018/02/02	0	0.00	3	21.70	21.70	-3	768	-0.39%
2018/01/23	1	21.70	0	0.00	21.55	1	895	0.11%
2018/01/08	2	22.10	0	0.00	22.10	2	1,118	0.18%