均豪 (5443)-元富-中港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	56.00	55.40	0	10,912	0.00%
2024/05/02	2	56.50	0	0.00	55.80	2	10,923	0.02%
2024/04/29	1.1	56.51	1	56.40	56.70	0	11,037	0.00%
2024/04/26	3	56.53	4	55.68	55.10	-1	11,038	-0.01%
2024/04/24	2	56.70	3	56.30	56.40	-1	11,147	-0.01%
2024/04/23	4	53.88	0.2	53.80	53.60	3.8	11,163	0.03%
2024/04/22	1	54.90	4	52.96	52.10	-3	11,216	-0.03%
2024/04/19	11.1	57.15	16	57.13	56.00	-4.9	11,192	-0.04%
2024/04/18	2	62.30	2	63.10	62.00	0	11,144	0.00%
2024/04/17	3	62.70	2.3	64.05	63.60	0.7	11,100	0.01%
2024/04/16	5.1	62.77	7	61.94	60.80	-2	10,934	-0.02%
2024/04/15	2.1	64.70	2	63.50	63.40	0.1	10,813	0.00%
2024/04/12	4.2	66.25	3	67.26	65.90	1.2	10,655	0.01%
2024/04/11	4.1	67.82	4	67.25	67.20	0.1	10,487	0.00%
2024/04/10	8.1	68.73	1	68.80	69.00	7.1	10,310	0.07%
2024/04/09	9.1	69.92	10.1	70.08	68.20	-1	10,106	-0.01%
2024/04/08	25.1	68.10	22	68.48	68.80	3.1	9,506	0.03%
2024/04/03	46.1	69.89	29	68.91	67.90	17.1	9,006	0.19%
2024/04/02	14	65.35	18.1	63.32	66.00	-4.1	7,968	-0.05%
2024/04/01	1	57.30	3.1	57.98	60.00	-2.1	7,593	-0.03%
2024/03/29	1	54.50	0	54.70	54.60	1	7,249	0.01%
2024/03/28	0	0.00	2	55.90	56.00	-2	7,164	-0.03%
2024/03/27	0.1	54.25	1	54.70	55.00	-0.9	7,071	-0.01%
2024/03/26	1.1	55.48	0	0.00	54.20	1.1	7,007	0.01%
2024/03/25	9.1	57.31	8	57.89	56.60	1.1	6,885	0.02%
2024/03/22	5	56.62	1	55.90	56.10	4	6,709	0.06%
2024/03/21	2	57.35	4	55.75	56.80	-2	6,495	-0.03%
2024/03/20	8	54.63	16	54.83	53.80	-8	6,210	-0.13%
2024/03/19	14	55.34	14.1	56.15	56.00	-0.1	6,025	0.00%
2024/03/18	4	54.07	3.1	53.86	54.10	0.9	5,624	0.02%
2024/03/15	0	0.00	5	49.89	49.65	-5	5,405	-0.09%
2024/03/14	12.1	49.75	7	49.10	48.90	5.1	5,313	0.10%
2024/03/13	7.1	51.97	7	51.36	51.80	0.1	5,183	0.00%
2024/03/12	3	53.60	13	54.22	55.80	-10	4,989	-0.20%
2024/03/11	2	50.45	25	51.70	51.50	-23	4,806	-0.48%
2024/03/08	8	54.35	0	0.00	53.20	8	4,651	0.17%
2024/03/07	1	58.00	1	60.00	59.10	0	4,570	0.00%
2024/03/06	12	55.21	9.1	52.49	58.00	2.9	4,466	0.06%
2024/03/05	5.1	52.05	1	52.30	52.90	4.1	4,365	0.09%
2024/03/04	0	50.50	7	51.17	51.80	-7	4,307	-0.16%
2024/03/01	10	49.93	5.2	50.80	49.85	4.8	4,236	0.11%
2024/02/29	21	50.25	5.1	50.40	50.40	15.9	4,197	0.38%
2024/02/27	5.1	49.16	5	50.20	49.35	0.1	4,184	0.00%
2024/02/26	6.1	48.97	1	48.75	48.80	5.1	4,155	0.12%
2024/02/23	12.1	50.48	1	50.30	50.00	11.1	4,237	0.26%
2024/02/22	21	51.47	30	51.46	51.20	-9	4,136	-0.22%
2024/02/21	25	49.17	12	48.98	49.90	13	3,646	0.36%
2024/02/20	1	46.50	2	48.40	48.40	-1	2,926	-0.03%
2024/02/19	14.1	43.36	80	43.94	44.00	-65.9	2,701	-2.44%
2024/02/16	0	0.00	3	41.62	42.05	-3	2,156	-0.14%
2024/02/15	1	37.40	8	37.79	38.25	-7	2,025	-0.35%
2024/02/02	0	0.00	5	34.50	34.65	-5	1,901	-0.26%
2024/02/01	0	34.98	1	35.05	34.50	-1	1,885	-0.05%
2024/01/30	5	35.40	1	35.60	35.40	4	1,835	0.22%
2024/01/25	1	35.10	1	35.10	35.10	0	1,679	0.00%
2024/01/24	4	35.79	3	35.93	35.50	1	1,640	0.06%
2024/01/19	1	34.90	9	35.86	34.30	-8	1,383	-0.58%
2024/01/18	0	0.00	2	33.30	33.35	-2	1,177	-0.17%
2024/01/17	1	34.54	0	0.00	33.85	1	1,140	0.09%
2024/01/16	0	0.00	11	34.34	34.30	-11	1,031	-1.07%
2024/01/15	0	33.40	2	33.68	33.70	-2	915	-0.22%
2024/01/11	0	0.00	1	31.70	32.40	-1	661	-0.15%
2023/12/05	0	0.00	1	30.90	30.90	-1	629	-0.16%
2023/12/01	0	0.00	1	32.00	31.80	-1	679	-0.15%
2023/11/28	0	0.00	10	31.33	31.60	-10	764	-1.31%
2023/11/27	5	31.32	0	0.00	30.95	5	762	0.66%
2023/11/24	5	32.22	0	0.00	31.70	5	777	0.64%
2023/11/22	0	0.00	0.1	32.15	31.55	-0.1	763	-0.01%
2023/11/20	0.1	30.30	0	0.00	30.15	0.1	694	0.01%
2023/10/31	1	28.90	0	0.00	28.30	1	948	0.11%
2023/10/18	0	0.00	1	28.85	28.15	-1	1,762	-0.06%
2023/10/13	1	30.40	0	0.00	30.40	1	1,866	0.05%
2023/10/11	29	30.47	0	0.00	30.35	29	1,921	1.51%
2023/10/02	1	30.90	0	0.00	31.10	1	2,044	0.05%
2023/09/11	5	31.53	0	0.00	31.35	5	2,257	0.22%
2023/09/04	19	33.19	0	0.00	32.70	19	2,397	0.79%
2023/09/01	0	0.00	1	32.30	32.50	-1	2,495	-0.04%
2023/08/31	15	32.35	0	0.00	32.10	15	2,518	0.60%
2023/08/28	1	33.00	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0	0.00	2.1	32.30	33.40	-2.1	2,489	-0.08%
2023/08/23	1	30.35	0	0.00	30.35	1	2,416	0.04%
2023/08/21	1	30.65	0	0.00	30.45	1	2,552	0.04%
2023/08/16	0	30.45	0	0.00	30.75	0	2,528	0.00%
2023/08/14	1	31.00	0	0.00	30.70	1	2,515	0.04%
2023/08/10	4	32.85	0	0.00	32.45	4	2,485	0.16%
2023/08/09	1	34.00	0	0.00	34.00	1	2,453	0.04%
2023/08/08	0	0.00	2	34.65	34.55	-2	2,421	-0.08%
2023/08/07	4	35.40	0	0.00	35.45	4	2,402	0.17%
2023/08/04	2	34.85	0	0.00	35.50	2	2,366	0.08%
2023/08/02	2	34.05	0	0.00	34.30	2	2,269	0.09%
2023/07/31	12	34.90	4	35.23	35.00	8	2,046	0.39%
2023/07/28	0	0.00	2	34.70	34.50	-2	1,885	-0.11%
2023/07/27	0	0.00	1	33.70	33.20	-1	1,737	-0.06%
2023/07/26	1	33.05	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	33.70	3	34.10	34.20	-2	1,665	-0.12%
2023/07/20	1	32.35	0	0.00	32.95	1	1,436	0.07%
2023/07/13	0	0.00	1	33.05	32.45	-1	1,269	-0.08%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/06/28	0	0.00	1	31.00	30.75	-1	1,098	-0.09%
2023/06/21	1	32.10	0	0.00	32.05	1	1,079	0.09%
2023/06/16	0	0.00	1	33.70	33.30	-1	1,000	-0.10%
2023/06/14	1	34.40	0	0.00	33.80	1	898	0.11%
2023/06/13	0	0.00	3	32.00	31.95	-3	737	-0.41%
2023/06/12	0	0.00	2	31.70	31.70	-2	718	-0.28%
2023/06/09	2	32.65	0	0.00	32.60	2	698	0.29%
2023/06/07	2	33.15	1	32.60	33.20	1	652	0.15%
2023/06/06	1	31.60	0	0.00	31.20	1	519	0.19%
2023/06/02	3	30.95	0	0.00	30.75	3	537	0.56%
2023/05/30	1	30.25	0	0.00	30.45	1	505	0.20%
2023/05/26	1	29.40	0.6	31.11	31.20	0.4	474	0.08%
2023/05/17	0.3	28.15	0	0.00	28.10	0.3	344	0.09%
2023/04/28	0	28.35	0	28.13	28.40	0	412	0.00%
2023/04/24	0	0.00	0	27.95	28.15	0	453	0.00%
2023/03/28	0	29.90	0	0.00	28.80	0	497	0.00%
2023/03/14	0	0.00	0	29.55	29.10	0	862	0.00%
2023/03/08	5	31.06	2.1	31.02	30.75	3	842	0.35%
2023/03/07	0	0.00	0.1	31.05	30.65	-0.1	818	-0.01%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/23	0	29.25	0	0.00	29.40	0	756	0.00%
2023/02/20	2	29.40	2	29.40	29.45	0	786	0.00%
2023/02/17	0	0.00	30	29.00	29.10	-30	785	-3.82%
2023/02/16	0	29.10	0	0.00	29.00	0	785	0.01%
2023/02/10	0	0.00	3	29.10	28.80	-3	790	-0.38%
2023/01/03	0	0.00	10	27.90	28.00	-10	657	-1.52%
2022/12/30	0	0.00	10	27.80	27.60	-10	654	-1.53%
2022/12/14	2	30.25	4	30.30	30.25	-2	593	-0.34%
2022/12/13	3	30.30	1	30.00	30.00	2	533	0.37%
2022/12/12	3	30.75	0	0.00	31.50	3	490	0.61%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/16	0	0.00	4	27.80	27.60	-4	348	-1.15%
2022/10/24	4	25.30	0	0.00	25.05	4	420	0.95%
2022/10/17	10	24.80	0	0.00	25.25	10	436	2.29%
2022/09/13	1	29.30	0	0.00	28.80	1	422	0.24%
2022/08/19	0	0.00	14.4	28.00	28.70	-14.4	273	-5.27%
2022/08/15	0	0.00	10	25.80	25.70	-10	204	-4.89%
2022/08/05	0	0.00	0	25.10	25.15	0	200	0.00%
2022/07/20	1	25.95	0	0.00	25.75	1	192	0.52%
2022/07/01	5	24.15	0	0.00	23.70	5	198	2.52%
2022/06/24	5	26.00	0	0.00	26.35	5	197	2.53%
2022/06/20	5	26.80	0	0.00	26.50	5	199	2.50%
2022/05/19	0	0.00	1	28.40	28.60	-1	297	-0.34%
2022/05/18	1	28.60	1	28.70	28.60	0	297	0.00%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/04/28	0	0.00	0	28.95	29.00	0	367	0.00%
2022/04/27	5	28.60	0	0.00	28.75	5	373	1.34%
2022/04/26	0	0.00	0	29.65	29.55	0	375	0.00%
2022/04/25	5	29.70	0	0.00	29.60	5	400	1.25%
2022/04/11	0.1	30.00	0	0.00	29.95	0.1	436	0.02%
2022/04/08	0.1	30.90	0	0.00	31.00	0.1	439	0.02%
2022/04/06	0	32.30	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	0.6	32.40	32.60	-0.6	496	-0.12%
2022/03/28	5	31.75	0	0.00	31.95	5	500	1.00%
2022/03/25	0	32.55	0	0.00	32.30	0	500	0.00%
2022/03/22	0.6	32.63	4.2	32.81	32.70	-3.6	502	-0.72%
2022/03/21	0	31.90	0	0.00	31.30	0	477	0.00%
2022/03/18	4	31.05	0	0.00	31.00	4	485	0.82%
2022/03/17	0	31.00	0	0.00	30.20	0	500	0.00%
2022/03/07	5	29.70	0	0.00	29.65	5	556	0.91%
2022/03/01	5	30.20	0	0.00	30.45	5	1,094	0.46%
2022/02/23	0	31.50	0	0.00	31.50	0	1,227	0.00%
2022/02/22	1.2	31.33	0	0.00	31.20	1.2	1,234	0.10%
2022/02/10	1	33.70	0	0.00	33.65	1	1,281	0.08%
2022/01/21	0	32.40	0	0.00	31.80	0	1,314	0.00%
2022/01/20	1	32.40	0	0.00	32.80	1	1,308	0.08%
2022/01/13	0	32.90	0	0.00	32.90	0	1,289	0.00%
2022/01/07	0	33.25	0	0.00	33.15	0	1,284	0.00%
2021/12/23	1	33.15	1	33.30	33.05	0	1,273	0.00%
2021/12/20	0	32.70	0	0.00	32.80	0	1,276	0.00%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/13	1	33.75	0	0.00	33.85	1	1,285	0.08%
2021/11/29	1	34.95	0	0.00	35.00	1	1,257	0.08%
2021/11/26	12	36.92	1	36.80	36.50	11	1,225	0.90%
2021/11/25	12	39.69	44	39.44	39.20	-32	1,131	-2.83%
2021/11/24	0	0.00	4	36.59	37.95	-4	757	-0.53%
2021/11/22	0	0.00	1	35.15	34.90	-1	643	-0.16%
2021/11/17	0	0.00	1	34.85	34.90	-1	653	-0.15%
2021/11/12	2	33.40	2	33.65	34.00	0	669	0.00%
2021/11/10	1	32.55	0	0.00	32.80	1	708	0.14%
2021/11/08	1	33.30	0	0.00	33.00	1	758	0.13%
2021/11/02	3	34.22	2	34.95	33.85	1	900	0.11%
2021/10/19	0	0.00	1	31.10	31.45	-1	1,167	-0.09%
2021/09/29	0	0.00	1	32.40	31.90	-1	3,799	-0.03%
2021/09/23	1	32.80	0	0.00	32.30	1	4,050	0.02%
2021/09/22	0	0.00	10	32.06	32.40	-10	4,060	-0.25%
2021/09/16	1	33.05	0	0.00	33.00	1	4,082	0.02%
2021/08/20	1	34.30	0	0.00	34.15	1	4,755	0.02%
2021/08/17	12	33.61	11	33.50	33.50	1	4,759	0.02%
2021/08/13	1	36.50	1	37.05	35.35	0	4,734	0.00%
2021/08/12	1	36.80	0	0.00	37.25	1	4,700	0.02%
2021/08/11	1	37.95	0	0.00	36.80	1	4,712	0.02%
2021/08/09	20	41.20	13	39.76	39.65	7	4,709	0.15%
2021/07/28	3	38.03	1	39.05	39.00	2	4,917	0.04%
2021/07/27	11	42.40	12	42.35	41.00	-1	4,914	-0.02%
2021/07/26	1	43.25	0	0.00	42.80	1	4,923	0.02%
2021/07/23	0	0.00	1	42.40	42.00	-1	4,886	-0.02%
2021/07/22	1	42.35	1	42.80	42.80	0	4,867	0.00%
2021/07/21	1	43.50	1	41.55	41.65	0	4,820	0.00%
2021/07/20	8	43.58	10	43.38	43.10	-2	4,713	-0.04%
2021/07/19	16	42.97	0	0.00	42.85	16	4,634	0.35%
2021/07/16	3	45.70	0	0.00	45.35	3	4,532	0.07%
2021/07/15	6	47.75	25	47.34	47.00	-19	4,444	-0.43%
2021/07/14	10	45.81	13	45.91	48.15	-3	3,963	-0.08%
2021/07/13	23	43.76	2	44.55	44.40	21	3,591	0.58%
2021/07/12	2	43.25	0	0.00	42.10	2	3,424	0.06%
2021/07/09	2	44.93	1	45.70	45.15	1	3,286	0.03%
2021/07/08	4	45.38	5	45.77	45.60	-1	3,291	-0.03%
2021/07/07	2	44.00	7	44.36	43.70	-5	3,065	-0.16%
2021/07/06	9	43.01	7	42.90	43.45	2	3,025	0.07%
2021/07/05	7	42.94	8	41.78	43.00	-1	3,006	-0.03%
2021/07/02	0	0.00	11	38.40	39.30	-11	2,855	-0.39%
2021/06/29	0	0.00	1	39.35	39.40	-1	3,136	-0.03%
2021/06/24	3	40.83	0	0.00	39.85	3	3,253	0.09%
2021/06/23	0	0.00	1	38.85	38.65	-1	3,361	-0.03%
2021/06/21	1	38.80	0	0.00	37.90	1	3,368	0.03%
2021/06/17	1	40.45	1	40.25	40.80	0	3,415	0.00%
2021/06/16	1	40.50	3	40.95	40.20	-2	3,428	-0.06%
2021/06/15	4	40.14	2	39.88	40.90	2	3,404	0.06%
2021/06/11	2	40.00	0	0.00	38.65	2	3,391	0.06%
2021/06/04	0	0.00	2	36.75	36.45	-2	3,379	-0.06%
2021/05/31	0	0.00	0	35.90	38.00	0	3,433	0.00%
2021/05/25	2	35.95	0	0.00	35.90	2	3,469	0.06%
2021/05/21	0	0.00	3	33.95	34.15	-3	3,566	-0.08%
2021/05/20	0	0.00	0	33.15	33.00	0	3,675	0.00%
2021/05/19	0	0.00	0	33.40	34.00	0	3,739	0.00%
2021/05/18	0	0.00	1	32.00	33.40	-1	3,851	-0.03%
2021/05/17	0	0.00	10	29.95	30.45	-10	3,918	-0.26%
2021/05/14	1	33.10	1	34.50	33.25	0	3,923	0.00%
2021/05/12	1	31.80	0	0.00	31.35	1	3,910	0.03%
2021/05/10	2	37.50	2	36.95	36.90	0	3,881	0.00%
2021/05/07	11	35.25	0	0.00	38.50	11	3,925	0.28%
2021/05/05	0	0.00	1	36.65	34.85	-1	3,960	-0.03%
2021/05/04	12	37.49	13	37.30	35.45	-1	4,039	-0.02%
2021/05/03	1	37.80	0	0.00	37.80	1	4,067	0.02%
2021/04/29	2	40.35	1	41.15	40.20	1	4,100	0.02%
2021/04/27	1	40.80	11	40.45	40.55	-10	4,369	-0.23%
2021/04/26	0	0.00	2	40.78	40.75	-2	4,624	-0.04%
2021/04/23	1	39.95	0	0.00	40.70	1	4,853	0.02%
2021/04/22	0	0.00	1	40.30	40.20	-1	5,435	-0.02%
2021/04/19	1	42.60	0	0.00	42.60	1	5,781	0.02%
2021/04/15	0	0.00	1	43.65	44.60	-1	6,141	-0.02%
2021/04/14	1	40.65	0	0.00	41.95	1	6,526	0.02%
2021/04/13	6	44.00	2	44.25	43.80	4	7,002	0.06%
2021/04/12	2	45.83	0	45.55	45.10	2	7,240	0.03%
2021/04/09	8	47.21	8	46.89	46.15	0	7,508	0.00%
2021/04/08	5	45.93	0	0.00	45.40	5	7,424	0.07%
2021/04/07	2	45.90	5.4	45.85	45.80	-3.4	7,624	-0.04%
2021/04/06	10.2	45.59	3	45.97	44.65	7.2	7,737	0.09%
2021/04/01	6	45.42	2	45.23	45.50	4	7,723	0.05%
2021/03/31	1	44.65	1.1	44.68	44.65	-0.1	7,657	0.00%
2021/03/30	10	43.70	0	0.00	43.25	10	7,673	0.13%
2021/03/29	1.1	44.15	0	0.00	43.40	1.1	7,754	0.01%
2021/03/26	11	45.45	3	45.15	44.00	8	7,845	0.10%
2021/03/25	3	44.22	4	43.31	44.25	-1	7,833	-0.01%
2021/03/24	0	0.00	1	42.90	43.15	-1	7,934	-0.01%
2021/03/23	5.1	44.04	3	43.03	42.90	2.1	8,081	0.03%
2021/03/22	0	0.00	5	44.24	44.05	-5	8,543	-0.06%
2021/03/19	5	43.59	2	43.73	43.45	3	8,878	0.03%
2021/03/18	3	43.35	3	43.82	43.25	0	9,398	0.00%
2021/03/17	6	43.36	5	43.88	43.50	1	10,221	0.01%
2021/03/16	0	0.00	5	42.86	43.20	-5	10,371	-0.05%
2021/03/15	3	41.83	1	41.85	41.75	2	10,416	0.02%
2021/03/11	0	0.00	5	41.15	41.05	-5	10,575	-0.05%
2021/03/08	5	40.00	0	0.00	39.00	5	10,708	0.05%
2021/03/04	5	41.60	0	0.00	40.80	5	10,952	0.05%
2021/03/03	0.1	43.00	3	40.06	42.20	-2.9	11,013	-0.03%
2021/02/26	0	0.00	1	42.85	42.65	-1	11,186	-0.01%
2021/02/25	2	43.63	3	43.65	43.45	-1	11,279	-0.01%
2021/02/24	8	44.96	8	44.64	43.90	0	11,349	0.00%
2021/02/23	10	44.44	9	45.26	45.20	1	11,399	0.01%
2021/02/22	5	44.24	2	44.58	45.15	3	11,416	0.03%
2021/02/19	1	41.85	2	42.93	43.15	-1	11,524	-0.01%
2021/02/18	3	41.07	3	41.53	42.55	0	12,247	0.00%
2021/02/17	0	40.00	0	0.00	39.25	0	12,909	0.00%
2021/02/05	4	40.15	3	39.85	39.85	1	13,400	0.01%
2021/02/04	1	39.50	3	40.23	40.90	-2	13,445	-0.01%
2021/02/03	2	41.15	0	0.00	40.40	2	13,630	0.01%
2021/02/01	3	40.50	14	41.28	41.70	-11	13,841	-0.08%
2021/01/29	10	41.75	5	42.20	41.35	5	13,919	0.04%
2021/01/28	4	43.60	0	0.00	42.90	4	14,037	0.03%
2021/01/27	5	43.98	10.1	44.39	44.95	-5.1	14,143	-0.04%
2021/01/26	14	43.88	15	44.54	43.55	-1	14,311	-0.01%
2021/01/25	13	45.04	7	45.44	44.65	6	14,844	0.04%
2021/01/22	1	45.75	1	46.55	46.95	0	15,673	0.00%
2021/01/21	4	46.31	4	46.33	46.20	0	16,685	0.00%
2021/01/20	5	47.21	2	46.28	46.00	3	16,752	0.02%
2021/01/19	10	49.16	8	49.69	48.95	2	16,622	0.01%
2021/01/18	5	48.02	5	48.71	49.00	0	16,440	0.00%
2021/01/15	12	49.03	30.1	49.94	47.10	-18.1	16,321	-0.11%
2021/01/14	4	47.37	11	46.84	47.00	-7	16,056	-0.04%
2021/01/13	0	0.00	3	47.55	47.15	-3	16,466	-0.02%
2021/01/12	8	47.39	4	47.76	46.45	4	16,505	0.02%
2021/01/11	7	47.26	2	47.70	46.85	5	16,438	0.03%
2021/01/08	14	47.59	5	47.64	47.20	9	16,715	0.05%
2021/01/07	7	49.02	18	49.56	49.25	-11	17,142	-0.06%
2021/01/06	23	46.51	17	47.12	47.55	6	17,061	0.04%
2021/01/05	10	45.57	10	45.97	44.85	0	16,741	0.00%
2021/01/04	19	42.98	17	44.06	44.30	2	16,493	0.01%
2020/12/31	0	0.00	0.1	41.05	41.85	-0.1	16,127	0.00%
2020/12/30	1	42.55	4	42.70	41.70	-3	16,062	-0.02%
2020/12/29	1	40.90	5	42.01	42.30	-4	15,875	-0.03%
2020/12/28	3	41.00	1	41.60	40.60	2	15,701	0.01%
2020/12/25	1	40.20	1	40.80	40.75	0	15,622	0.00%
2020/12/24	2	40.85	1	42.00	40.00	1	15,599	0.01%
2020/12/23	8	39.69	3	39.83	41.00	5	15,532	0.03%
2020/12/22	5	40.14	3	41.70	39.10	2	15,681	0.01%
2020/12/21	2	39.75	2	40.25	41.30	0	16,101	0.00%
2020/12/18	1	40.96	1	41.00	40.25	0	16,590	0.00%
2020/12/17	9	41.74	7.1	41.76	41.05	1.9	16,780	0.01%
2020/12/16	29	42.75	26.1	43.20	41.90	2.9	16,637	0.02%
2020/12/15	22	41.59	17	42.28	40.10	5	16,134	0.03%
2020/12/14	27	41.79	25	41.83	42.00	2	15,745	0.01%
2020/12/11	8.1	39.48	11	39.88	39.60	-3	15,269	-0.02%
2020/12/10	2	38.78	2	38.85	38.00	0	14,400	0.00%
2020/12/09	1	37.55	1	38.05	37.85	0	14,175	0.00%
2020/12/08	1	38.05	6	37.84	38.40	-5	14,060	-0.04%
2020/12/04	2	35.75	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	2	35.40	35.30	-2	13,736	-0.01%
2020/12/02	1	36.20	3	36.22	36.20	-2	13,687	-0.01%
2020/12/01	3	36.17	2	35.58	35.30	1	13,656	0.01%
2020/11/30	12	37.54	0	0.00	36.50	12	13,470	0.09%
2020/11/27	3	38.17	1	37.95	37.90	2	13,375	0.01%
2020/11/26	12	38.06	3	38.22	38.20	9	13,324	0.07%
2020/11/25	2	37.43	1	37.85	37.25	1	13,226	0.01%
2020/11/24	2	37.48	3	37.90	37.45	-1	13,345	-0.01%
2020/11/23	2	37.45	3	37.60	37.40	-1	13,257	-0.01%
2020/11/20	3	37.17	13	37.75	37.45	-10	13,199	-0.08%
2020/11/19	0	0.00	4	37.29	37.40	-4	13,198	-0.03%
2020/11/18	9	37.52	13	38.07	37.15	-4	13,134	-0.03%
2020/11/17	54	39.09	21	38.88	37.60	33	12,910	0.26%
2020/11/16	19.1	38.41	39	38.69	39.75	-19.9	12,129	-0.16%
2020/11/13	5	36.61	17	36.25	36.15	-12	11,348	-0.11%
2020/11/12	1	35.10	0	0.00	34.70	1	10,779	0.01%
2020/11/11	3	34.48	2	34.75	34.90	1	10,680	0.01%
2020/11/10	6	34.85	4	35.55	34.10	2	10,446	0.02%
2020/11/09	6	34.82	9	34.96	35.40	-3	10,320	-0.03%
2020/11/06	5	34.18	7	34.56	34.20	-2	10,162	-0.02%
2020/11/05	7	34.21	10	34.87	34.10	-3	10,055	-0.03%
2020/11/04	7	33.74	9	33.86	34.00	-2	9,872	-0.02%
2020/11/03	10	33.97	17	34.08	34.25	-7	9,733	-0.07%
2020/11/02	27	35.19	16	35.40	34.50	11	9,506	0.12%
2020/10/30	73	35.13	71	35.31	35.45	2	8,876	0.02%
2020/10/29	41	34.01	30	34.50	33.90	11	7,943	0.14%
2020/10/28	0	0.00	13	32.94	33.35	-13	6,845	-0.19%
2020/10/27	3	30.27	1	30.75	30.35	2	6,655	0.03%
2020/10/26	21	30.67	11	30.42	30.45	10	6,597	0.15%
2020/10/23	12	30.90	11	31.49	31.30	1	6,518	0.02%
2020/10/22	10	30.72	18	30.76	30.90	-8	6,408	-0.12%
2020/10/21	30	30.81	25	31.49	30.15	5	6,145	0.08%
2020/10/20	36	30.47	25	30.87	30.60	11	5,644	0.19%
2020/10/19	22	30.42	21	30.70	30.95	1	5,526	0.02%
2020/10/16	38	31.01	36	31.06	30.50	2	5,385	0.04%
2020/10/15	10	30.85	5	31.52	31.90	5	4,981	0.10%
2020/10/14	6	28.60	26	28.32	29.00	-20	4,259	-0.47%
2020/10/13	14	26.81	18	26.58	26.40	-4	3,957	-0.10%
2020/10/07	1	25.05	1	25.25	25.00	0	3,793	0.00%
2020/10/06	2	25.25	3	25.52	25.20	-1	3,806	-0.03%
2020/10/05	1	24.65	1	24.60	24.50	0	3,824	0.00%
2020/09/30	0	0.00	5	23.81	23.90	-5	3,909	-0.13%
2020/09/29	5	23.95	0	0.00	23.75	5	3,900	0.13%
2020/09/28	5	24.40	15	24.28	24.35	-10	3,861	-0.26%
2020/09/25	14	24.96	19	25.14	23.80	-5	3,853	-0.13%
2020/09/24	39	26.44	17	26.51	25.60	22	3,598	0.61%
2020/09/23	69	25.69	63	25.90	26.05	6	3,046	0.20%
2020/09/22	2	25.10	14	25.59	25.65	-12	2,376	-0.50%
2020/09/15	6	21.90	6	22.12	22.60	0	1,898	0.00%
2020/08/31	5	23.40	5	23.90	23.05	0	1,783	0.00%
2020/08/27	0	0.00	3	22.20	22.70	-3	1,517	-0.20%
2020/08/25	3	22.55	2	22.60	22.15	1	1,429	0.07%
2020/08/11	2	21.80	2	21.65	21.55	0	1,255	0.00%
2020/07/27	2	22.50	0	0.00	21.15	2	1,143	0.17%
2020/06/18	0	0.00	0	21.00	19.85	0	517	0.00%
2020/06/15	0	0.00	0	19.00	19.05	0	547	0.00%
2020/05/27	0	0.00	2	19.10	19.10	-2	646	-0.31%
2020/04/20	2	18.10	0	0.00	18.15	2	598	0.33%
2020/03/05	0	18.80	0	0.00	17.30	0	768	0.00%
2019/12/19	45	22.33	46	22.52	22.20	-1	891	-0.11%
2019/12/02	0	0.00	1	21.55	21.65	-1	720	-0.14%
2019/11/26	1	20.95	0	0.00	20.80	1	716	0.14%
2019/10/14	0	0.00	7	20.75	20.60	-7	877	-0.80%
2019/10/01	1	21.00	0	0.00	20.95	1	879	0.11%
2019/09/20	0	0.00	1	22.50	22.70	-1	843	-0.12%
2019/09/12	0	0.00	6	22.25	22.35	-6	766	-0.78%
2019/09/09	1	21.10	0	0.00	21.10	1	704	0.14%
2019/09/03	1	21.00	0	0.00	20.95	1	685	0.15%
2019/08/26	0	0.00	9	20.20	20.15	-9	656	-1.37%
2019/07/29	5	20.00	0	0.00	19.95	5	493	1.01%
2019/07/23	0	0.00	3	21.40	21.35	-3	472	-0.64%
2019/06/21	4	19.90	0	0.00	20.00	4	1,166	0.34%
2019/06/05	1	19.80	0	0.00	19.80	1	1,672	0.06%
2019/04/26	0	0.00	2	24.55	24.50	-2	1,858	-0.11%
2019/04/23	2	25.10	0	0.00	24.85	2	1,864	0.11%
2019/04/02	0	0.00	10	24.40	24.70	-10	1,417	-0.71%
2019/03/28	5	24.60	5	25.05	24.60	0	1,357	0.00%
2019/03/26	5	25.19	0	0.00	24.85	5	1,285	0.39%
2019/03/25	3	25.30	3	25.40	25.00	0	1,274	0.00%
2019/03/22	2	25.10	0	0.00	25.95	2	1,227	0.16%
2019/03/18	0	23.85	0	0.00	23.85	0	1,001	0.00%
2019/03/15	10	24.20	0	0.00	23.95	10	1,000	1.00%
2019/03/14	0	0.00	1	23.20	24.05	-1	928	-0.11%
2019/03/12	0	0.00	5	23.95	23.40	-5	901	-0.55%
2019/02/26	5	23.35	0	0.00	23.35	5	906	0.55%
2019/02/25	0	23.80	4	23.85	23.80	-4	899	-0.44%
2019/02/20	0	22.65	0	0.00	22.70	0	817	0.00%
2019/01/28	0	23.10	0	0.00	22.90	0	850	0.00%
2019/01/17	1	22.90	0	0.00	22.85	1	961	0.10%
2018/11/26	0	0.00	3	23.25	23.70	-3	1,393	-0.22%
2018/11/19	1	24.00	0	0.00	24.00	1	1,777	0.06%
2018/11/15	3	23.87	0	0.00	23.80	3	1,797	0.17%
2018/11/07	0	0.00	2	23.10	23.25	-2	1,922	-0.10%
2018/11/06	2	22.85	0	0.00	22.80	2	2,060	0.10%
2018/10/16	1	24.60	1	24.90	24.25	0	3,187	0.00%
2018/10/11	0	0.00	7	22.90	22.90	-7	3,359	-0.21%
2018/10/05	2	26.65	0	0.00	26.55	2	3,965	0.05%
2018/10/01	5	27.35	0	0.00	27.35	5	3,945	0.13%
2018/09/28	0	0.00	5	27.05	26.90	-5	3,968	-0.13%
2018/09/25	0	0.00	1	26.65	26.75	-1	4,016	-0.02%
2018/09/17	2	27.65	0	0.00	27.20	2	4,179	0.05%
2018/09/11	5	26.19	5	26.90	26.75	0	4,527	0.00%
2018/09/05	4	28.35	3	28.30	28.25	1	5,163	0.02%
2018/09/04	0	0.00	1	27.30	27.75	-1	5,179	-0.02%
2018/08/29	0	0.00	2	28.30	28.20	-2	5,335	-0.04%
2018/08/28	5	29.32	0	0.00	28.70	5	5,308	0.09%
2018/08/27	2	28.60	0	0.00	28.50	2	5,183	0.04%
2018/08/24	18	27.64	9	27.50	28.50	9	5,206	0.17%
2018/08/23	0	0.00	18	28.17	28.15	-18	5,347	-0.34%
2018/08/20	0	0.00	0.3	28.15	28.20	-0.3	5,783	0.00%
2018/08/17	10	28.50	0	0.00	27.90	10	5,788	0.17%
2018/08/16	0	0.00	10	27.95	28.15	-10	5,768	-0.17%
2018/08/15	11	27.40	11	27.60	28.15	0	5,770	0.00%
2018/08/13	11	26.72	10	26.30	26.30	1	5,798	0.02%
2018/08/08	22	29.41	22	28.80	28.70	0	5,648	0.00%
2018/08/03	3	30.17	3	30.47	30.25	0	5,528	0.00%
2018/08/02	3	28.60	6	29.25	29.75	-3	5,409	-0.06%
2018/08/01	3	29.90	0	0.00	29.15	3	5,353	0.06%
2018/07/27	13	29.81	13	30.33	30.00	0	5,160	0.00%
2018/07/26	3	28.60	4	29.46	29.75	-1	4,963	-0.02%
2018/07/25	18	28.90	18	28.93	28.50	0	4,865	0.00%
2018/07/24	0	0.00	9	27.62	27.80	-9	4,781	-0.19%
2018/07/23	5	27.34	10	27.50	27.20	-5	4,771	-0.10%
2018/07/20	11	28.27	0	0.00	28.00	11	4,774	0.23%
2018/07/18	12	29.16	24	29.59	28.80	-12	4,706	-0.25%
2018/07/17	27	29.54	11	29.19	29.20	16	4,671	0.34%
2018/07/16	45	29.65	41	30.23	30.70	4	4,591	0.09%
2018/07/13	7	29.06	15	29.26	29.35	-8	4,243	-0.19%
2018/07/02	10	27.13	10	26.80	26.80	0	3,909	0.00%
2018/06/29	0	0.00	1	27.45	27.45	-1	3,868	-0.03%
2018/06/28	0	0.00	1	27.70	27.70	-1	3,849	-0.03%
2018/06/27	0	0.00	2	28.45	27.85	-2	3,826	-0.05%
2018/06/26	2	27.65	30	27.77	27.85	-28	3,773	-0.74%
2018/06/25	27	28.11	6	27.30	27.25	21	3,717	0.56%
2018/06/22	35	29.77	7	29.60	29.60	28	3,627	0.77%
2018/06/21	14	29.78	29	30.07	30.80	-15	3,558	-0.42%
2018/06/20	20	28.53	20	28.15	28.60	0	3,388	0.00%
2018/06/19	10	29.85	11	29.27	29.05	-1	3,308	-0.03%
2018/06/15	1	30.90	1	30.60	30.60	0	3,237	0.00%
2018/06/14	3	31.30	3.4	30.99	30.60	-0.4	3,094	-0.01%
2018/06/13	1	28.70	0	0.00	28.80	1	2,682	0.04%
2018/06/08	10	27.90	13	28.03	28.15	-3	2,393	-0.13%
2018/06/05	0	0.00	12	27.94	27.75	-12	2,245	-0.53%
2018/06/04	10	27.45	10	27.70	27.70	0	2,196	0.00%
2018/06/01	0	0.00	10	27.40	27.40	-10	2,120	-0.47%
2018/05/31	15	28.44	6	29.18	27.40	9	2,054	0.44%
2018/05/29	15	27.55	0	0.00	27.15	15	1,654	0.91%
2018/05/28	9	26.50	9	26.00	27.00	0	1,494	0.00%
2018/05/21	0	0.00	7	25.20	24.80	-7	1,168	-0.60%
2018/05/18	5	24.65	0	0.00	24.70	5	1,113	0.45%
2018/05/17	0	0.00	5	25.01	25.10	-5	1,078	-0.46%
2018/04/13	4	23.35	0	0.00	23.15	4	647	0.62%
2018/03/31	2	21.70	2	22.15	21.70	0	660	0.00%
2018/03/27	0	0.00	6	20.45	20.60	-6	635	-0.94%
2018/03/26	6	20.49	0	0.00	20.35	6	662	0.91%
2018/03/12	0	21.20	0	0.00	21.30	0	615	0.00%
2018/03/02	0	0.00	2	21.00	21.00	-2	641	-0.31%