均豪 (5443)-中國信託券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
4,709張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	56.10	2	56.95	55.50	0	10,943	0.00%
2024/05/03	3	56.70	0	0.00	55.40	3	10,912	0.03%
2024/05/02	0	0.00	150	55.22	55.80	-150	10,923	-1.37%	大賣/鉅額交易
2024/04/30	0	0.00	2	57.00	57.10	-2	11,028	-0.02%
2024/04/29	40	57.11	1	56.80	56.70	39	11,037	0.35%
2024/04/26	63	57.05	64	55.94	55.10	-1	11,038	-0.01%
2024/04/25	4	56.08	6	55.63	55.80	-2	11,165	-0.02%
2024/04/24	153	56.89	13	56.51	56.40	140	11,147	1.26%	大買/鉅額交易
2024/04/23	18	53.84	7	53.77	53.60	11	11,163	0.10%
2024/04/22	13.1	54.72	17	53.18	52.10	-4	11,216	-0.04%
2024/04/19	15.2	57.32	78	59.20	56.00	-62.9	11,192	-0.56%
2024/04/18	7	62.91	3	62.73	62.00	4	11,144	0.04%
2024/04/17	29	63.58	15	63.60	63.60	14	11,100	0.13%
2024/04/16	22	61.61	37	62.07	60.80	-15	10,934	-0.14%
2024/04/15	11	64.20	31.5	63.84	63.40	-20.5	10,813	-0.19%
2024/04/12	11.5	66.56	13.1	67.04	65.90	-1.6	10,655	-0.02%
2024/04/11	21.7	67.74	5.5	67.88	67.20	16.2	10,487	0.15%
2024/04/10	64.1	68.62	48.1	68.72	69.00	16	10,310	0.16%
2024/04/09	85.1	70.39	76.2	69.84	68.20	8.9	10,106	0.09%
2024/04/08	84	68.03	52	68.36	68.80	32	9,506	0.34%
2024/04/03	191.3	69.57	279.2	69.93	67.90	-87.9	9,006	-0.98%	大買/大賣/
2024/04/02	46.2	63.62	45.3	65.39	66.00	1	7,968	0.01%
2024/04/01	144	57.38	65.2	59.17	60.00	78.8	7,593	1.04%	大買/
2024/03/29	5	55.50	8.2	54.85	54.60	-3.2	7,249	-0.04%
2024/03/28	27.1	55.44	9.3	56.13	56.00	17.8	7,164	0.25%
2024/03/27	5	54.22	2	53.90	55.00	3	7,071	0.04%
2024/03/26	11	54.67	23	55.17	54.20	-12	7,007	-0.17%
2024/03/25	46	56.92	26	57.00	56.60	20	6,885	0.29%
2024/03/22	27	56.15	11.9	56.20	56.10	15.1	6,709	0.23%
2024/03/21	23.4	56.58	18.1	56.41	56.80	5.3	6,495	0.08%
2024/03/20	31.1	54.96	39.4	54.48	53.80	-8.3	6,210	-0.13%
2024/03/19	45.4	55.23	28.5	55.64	56.00	16.9	6,025	0.28%
2024/03/18	5.7	52.94	19	52.61	54.10	-13.4	5,624	-0.24%
2024/03/15	12	49.38	16	50.10	49.65	-4	5,405	-0.07%
2024/03/14	27.1	49.43	55.1	50.05	48.90	-28.1	5,313	-0.53%
2024/03/13	12	52.73	31	51.40	51.80	-19	5,183	-0.37%
2024/03/12	12	54.82	23	55.48	55.80	-11	4,989	-0.22%
2024/03/11	14	52.00	15	51.97	51.50	-1	4,806	-0.02%
2024/03/08	16.5	53.82	4	53.40	53.20	12.5	4,651	0.27%
2024/03/07	53	59.62	2	59.15	59.10	51	4,570	1.12%
2024/03/06	57.9	54.14	12	54.95	58.00	45.9	4,466	1.03%
2024/03/05	34	52.51	0.1	52.80	52.90	34	4,365	0.78%
2024/03/04	36	51.69	13	51.82	51.80	23	4,307	0.53%
2024/03/01	1.1	50.37	1	51.40	49.85	0.1	4,236	0.00%
2024/02/29	1	50.60	4	50.50	50.40	-3	4,197	-0.07%
2024/02/27	3.3	49.19	11.2	49.01	49.35	-7.9	4,184	-0.19%
2024/02/26	20	48.75	35.6	49.02	48.80	-15.6	4,155	-0.37%
2024/02/23	12.1	50.17	15.2	50.79	50.00	-3.1	4,237	-0.07%
2024/02/22	69.7	51.39	54	51.38	51.20	15.7	4,136	0.38%
2024/02/21	86.1	49.09	71	48.94	49.90	15.1	3,646	0.41%
2024/02/20	6	46.98	42.1	47.16	48.40	-36.1	2,926	-1.23%
2024/02/19	115	43.53	66	43.60	44.00	49	2,701	1.81%	大買/
2024/02/16	19	41.25	3	42.05	42.05	16	2,156	0.74%
2024/02/15	0	0.00	15.1	38.15	38.25	-15.1	2,025	-0.75%
2024/02/05	1	34.50	4	34.65	34.80	-3	1,919	-0.16%
2024/02/02	2.1	34.36	0	0.00	34.65	2.1	1,901	0.11%
2024/02/01	1	35.10	0	0.00	34.50	1	1,885	0.05%
2024/01/31	3	35.00	0	0.00	34.85	3	1,865	0.16%
2024/01/30	3	35.63	4	35.73	35.40	-1	1,835	-0.05%
2024/01/29	6	34.99	8	35.17	35.55	-2	1,787	-0.11%
2024/01/26	1	34.80	6	34.80	34.60	-5	1,724	-0.29%
2024/01/25	7	35.11	2	35.30	35.10	5	1,679	0.30%
2024/01/24	21	35.97	30	35.93	35.50	-9	1,640	-0.55%
2024/01/23	2	34.85	19	34.90	35.10	-17	1,497	-1.13%
2024/01/22	20	34.71	0	0.00	34.45	20	1,441	1.39%
2024/01/19	49	35.26	30.1	35.42	34.30	18.9	1,383	1.37%
2024/01/18	1	33.15	4	33.38	33.35	-3	1,177	-0.25%
2024/01/17	56	34.49	4	34.13	33.85	52	1,140	4.56%
2024/01/16	6	34.18	6	34.22	34.30	0	1,031	0.00%
2024/01/15	5	33.71	9	33.73	33.70	-4	915	-0.43%
2024/01/12	14	33.23	44	32.96	32.60	-30	816	-3.68%
2024/01/11	3	32.12	4.2	31.93	32.40	-1.2	661	-0.18%
2024/01/10	0	0.00	1	31.20	30.70	-1	604	-0.17%
2024/01/05	0	0.00	10	30.87	30.75	-10	607	-1.65%
2024/01/03	0.1	30.60	0	0.00	30.70	0.1	605	0.02%
2024/01/02	0	0.00	2	30.95	31.20	-2	598	-0.33%
2023/12/29	0	0.00	2	30.65	30.40	-2	595	-0.34%
2023/12/25	2	29.95	0	0.00	29.95	2	600	0.33%
2023/12/20	0	0.00	1	30.20	30.20	-1	603	-0.17%
2023/12/19	2	30.15	0	0.00	30.15	2	606	0.33%
2023/12/18	0	0.00	1	30.70	30.50	-1	612	-0.16%
2023/12/15	0	0.00	2	31.08	31.00	-2	614	-0.33%
2023/12/12	0.3	31.01	3.1	30.81	30.80	-2.8	613	-0.46%
2023/12/11	0.1	31.40	0	0.00	31.15	0.1	612	0.02%
2023/12/08	0.2	30.75	0	0.00	30.75	0.2	612	0.03%
2023/12/05	0.1	31.15	0	0.00	30.90	0.1	629	0.01%
2023/12/04	1.1	31.75	0.2	31.65	31.60	0.9	652	0.14%
2023/12/01	0	0.00	3.1	31.93	31.80	-3.1	679	-0.45%
2023/11/30	0.2	31.48	0	0.00	31.50	0.2	716	0.03%
2023/11/29	0.2	31.51	1	31.75	31.40	-0.8	757	-0.10%
2023/11/28	0	0.00	4.3	31.33	31.60	-4.3	764	-0.56%
2023/11/27	6.1	31.13	3	31.20	30.95	3.1	762	0.41%
2023/11/24	5	32.11	5	32.14	31.70	0	777	0.00%
2023/11/22	13.1	32.34	11	31.91	31.55	2.1	763	0.27%
2023/11/21	2	30.38	0	30.35	30.60	2	703	0.28%
2023/11/20	0.3	30.10	1.4	30.25	30.15	-1.2	694	-0.17%
2023/11/17	6	29.57	2	29.60	29.65	4	685	0.58%
2023/11/16	0	0.00	0.1	28.65	28.50	-0.1	676	-0.01%
2023/11/14	0.1	28.35	0	0.00	28.30	0.1	688	0.01%
2023/11/09	1.4	28.81	0	0.00	28.70	1.4	705	0.20%
2023/11/08	0.1	29.00	0	0.00	28.80	0.1	719	0.01%
2023/11/07	0.2	28.90	0	0.00	28.95	0.2	733	0.03%
2023/11/06	0	0.00	0.5	28.95	29.00	-0.5	764	-0.07%
2023/11/03	0	28.95	0.3	28.50	28.65	-0.3	793	-0.04%
2023/10/31	1	28.65	0	0.00	28.30	1	948	0.11%
2023/10/30	1	28.95	0	0.00	28.95	1	1,016	0.10%
2023/10/27	0	28.80	0	0.00	28.95	0	1,166	0.00%
2023/10/26	0.2	29.45	0	0.00	29.30	0.2	1,324	0.02%
2023/10/25	0.1	29.65	0	0.00	29.70	0.1	1,472	0.00%
2023/10/23	4	29.98	0	0.00	29.40	4	1,542	0.26%
2023/10/20	1	28.90	2	29.55	29.60	-1	1,727	-0.06%
2023/10/19	1	28.45	8	28.44	28.50	-7	1,730	-0.40%
2023/10/18	0.1	28.65	0	0.00	28.15	0.1	1,762	0.01%
2023/10/17	1	29.65	0	0.00	29.20	1	1,793	0.06%
2023/10/16	0.1	30.00	0	0.00	29.65	0.1	1,856	0.01%
2023/10/13	0	0.00	15	30.35	30.40	-15	1,866	-0.80%
2023/10/12	0	0.00	4	30.60	30.70	-4	1,884	-0.21%
2023/10/11	5	31.00	0	0.00	30.35	5	1,921	0.26%
2023/10/05	0	0.00	8	31.18	31.20	-8	2,034	-0.39%
2023/09/27	1	30.25	0	0.00	30.50	1	2,054	0.05%
2023/09/21	1	30.20	0	0.00	30.30	1	2,075	0.05%
2023/09/20	2	30.65	0	0.00	30.60	2	2,072	0.10%
2023/09/18	1.1	31.12	1	31.55	31.15	0.1	2,084	0.00%
2023/09/12	2	31.30	0	0.00	31.25	2	2,189	0.09%
2023/09/11	0.1	31.60	0	0.00	31.35	0.1	2,257	0.00%
2023/09/08	0	0.00	1	32.65	32.40	-1	2,408	-0.04%
2023/09/07	7	33.41	1	33.85	32.90	6	2,422	0.25%
2023/09/05	3	33.63	2	33.48	33.55	1	2,404	0.04%
2023/09/04	0	0.00	1	33.15	32.70	-1	2,397	-0.04%
2023/09/01	0	0.00	14	32.59	32.50	-14	2,495	-0.56%
2023/08/31	10	32.50	0	0.00	32.10	10	2,518	0.40%
2023/08/30	12	32.55	0	0.00	32.40	12	2,527	0.47%
2023/08/28	1.1	32.90	2	31.88	32.05	-0.9	2,513	-0.04%
2023/08/25	21	32.67	22	32.93	33.40	-1	2,489	-0.04%
2023/08/24	0.2	30.60	3	30.35	30.55	-2.8	2,387	-0.12%
2023/08/23	0	0.00	10	30.30	30.35	-10	2,416	-0.41%
2023/08/22	0	0.00	15	30.25	30.10	-15	2,556	-0.59%
2023/08/21	0	0.00	2	30.53	30.45	-2	2,552	-0.08%
2023/08/18	1.1	31.54	0	0.00	30.55	1.1	2,546	0.04%
2023/08/17	3	30.75	3	30.85	31.40	0	2,537	0.00%
2023/08/15	2	31.10	2	31.15	31.10	0	2,522	0.00%
2023/08/14	2.1	31.03	2	30.88	30.70	0.1	2,515	0.00%
2023/08/11	1	32.00	7	32.39	32.00	-6	2,501	-0.24%
2023/08/10	13.1	33.31	4	32.81	32.45	9.1	2,485	0.37%
2023/08/09	2	34.30	7	34.41	34.00	-5	2,453	-0.20%
2023/08/08	6	34.60	6	34.72	34.55	0	2,421	0.00%
2023/08/07	5	35.13	2	34.70	35.45	3	2,402	0.12%
2023/08/04	22	35.80	9	35.60	35.50	13	2,366	0.55%
2023/08/02	36.1	34.05	24.1	34.66	34.30	12	2,269	0.53%
2023/08/01	46.4	36.07	45	36.15	35.70	1.4	2,198	0.06%
2023/07/31	57.1	35.27	23	35.41	35.00	34.1	2,046	1.67%
2023/07/28	11.1	34.71	10	34.80	34.50	1.1	1,885	0.06%
2023/07/27	1	33.60	1	33.25	33.20	0	1,737	0.00%
2023/07/26	2	33.20	0	0.00	33.15	2	1,717	0.12%
2023/07/25	12.2	34.33	8	34.33	34.20	4.2	1,665	0.25%
2023/07/24	1	31.90	0	0.00	32.00	1	1,477	0.07%
2023/07/21	3	33.45	7	32.59	32.65	-4	1,467	-0.27%
2023/07/20	0	0.00	3	32.75	32.95	-3	1,436	-0.21%
2023/07/19	2	32.70	15	32.02	31.90	-13	1,397	-0.93%
2023/07/18	5.1	31.49	4	31.63	31.40	1.1	1,334	0.08%
2023/07/17	5	32.16	13	32.16	31.90	-8	1,318	-0.61%
2023/07/14	7	32.11	1	32.20	32.40	6	1,301	0.46%
2023/07/13	7	32.48	5	31.91	32.45	2	1,269	0.16%
2023/07/11	1	30.30	0	0.00	30.00	1	1,155	0.09%
2023/07/10	4	30.74	0	0.00	30.60	4	1,150	0.35%
2023/07/06	2	31.90	1	32.20	32.00	1	1,141	0.09%
2023/07/05	0	0.00	2	32.28	32.05	-2	1,130	-0.18%
2023/07/04	1	32.10	0	0.00	32.10	1	1,125	0.09%
2023/06/29	0.1	31.05	0	0.00	30.75	0.1	1,100	0.01%
2023/06/27	3	30.77	0	0.00	30.60	3	1,099	0.27%
2023/06/26	2.1	31.65	0	0.00	31.50	2.1	1,088	0.19%
2023/06/21	3	32.00	0	0.00	32.05	3	1,079	0.28%
2023/06/20	0	0.00	3	32.20	32.05	-3	1,069	-0.28%
2023/06/19	2	34.08	0	0.00	34.05	2	1,044	0.19%
2023/06/16	1	33.55	9	33.93	33.30	-8	1,000	-0.80%
2023/06/15	11.1	33.87	6.1	33.95	33.80	5	970	0.51%
2023/06/14	11.1	33.75	8	33.81	33.80	3.1	898	0.35%
2023/06/13	1	32.00	10	32.65	31.95	-9	737	-1.22%
2023/06/12	10	32.08	2	32.65	31.70	8	718	1.11%
2023/06/09	2	32.83	1	32.65	32.60	1	698	0.14%
2023/06/08	2	32.88	4	32.56	32.30	-2	685	-0.29%
2023/06/07	22	33.07	10	32.99	33.20	12	652	1.84%
2023/06/06	4	31.19	3	31.35	31.20	1	519	0.19%
2023/06/05	1	30.90	0	0.00	31.00	1	504	0.20%
2023/06/02	3	30.82	1	30.80	30.75	2	537	0.37%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/31	2	30.85	1	30.75	30.65	1	515	0.19%
2023/05/30	0	0.00	2	30.33	30.45	-2	505	-0.40%
2023/05/29	4	30.09	16	30.21	30.05	-12	500	-2.40%
2023/05/26	29	30.95	12	31.18	31.20	17	474	3.58%
2023/05/08	1	28.35	0	0.00	28.30	1	361	0.28%
2023/04/25	1	28.15	0	0.00	27.95	1	441	0.23%
2023/04/17	0	0.00	1	29.30	29.35	-1	467	-0.21%
2023/04/13	0	0.00	20	28.93	28.85	-20	465	-4.30%
2023/04/12	0	0.00	3	28.80	29.15	-3	467	-0.64%
2023/04/10	0	0.00	1	28.90	28.90	-1	479	-0.21%
2023/04/07	3	28.95	0	0.00	28.85	3	479	0.63%
2023/03/29	1	28.85	0	0.00	29.00	1	488	0.20%
2023/03/28	4	29.01	0	0.00	28.80	4	497	0.80%
2023/03/23	2	29.45	1	29.30	29.35	1	521	0.19%
2023/03/13	0	0.00	7	29.39	29.40	-7	860	-0.81%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2023/03/06	13	30.12	0	0.00	30.00	13	770	1.69%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/21	1	29.45	0	0.00	29.40	1	779	0.13%
2023/02/09	0	0.00	1	29.45	29.35	-1	785	-0.13%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2023/02/03	1	29.40	0	0.00	29.50	1	771	0.13%
2023/02/02	1	29.60	1	29.50	29.45	0	765	0.00%
2023/02/01	0	0.00	2	29.05	29.05	-2	750	-0.27%
2023/01/16	8	27.97	1	28.05	28.05	7	719	0.97%
2023/01/13	1	28.45	0	0.00	28.10	1	714	0.14%
2023/01/12	3	28.83	3	28.78	28.45	0	694	0.00%
2023/01/11	2	29.10	0	0.00	29.05	2	678	0.29%
2023/01/09	0	0.00	2	28.55	28.50	-2	652	-0.31%
2023/01/05	0	0.00	1	28.35	28.25	-1	656	-0.15%
2023/01/04	0	0.00	1	28.10	28.20	-1	655	-0.15%
2022/12/28	0	0.00	25	27.64	27.55	-25	644	-3.88%
2022/12/27	0	0.00	1	28.85	28.70	-1	634	-0.16%
2022/12/22	25	29.00	2	28.95	28.90	23	632	3.64%
2022/12/20	1	28.90	0	0.00	28.30	1	629	0.16%
2022/12/19	1	29.25	1	29.00	29.30	0	622	0.00%
2022/12/16	1	29.50	3	29.07	28.90	-2	619	-0.32%
2022/12/15	4	29.64	0	0.00	29.60	4	611	0.65%
2022/12/14	11	30.20	12	30.15	30.25	-1	593	-0.17%
2022/12/13	10	30.34	2	30.60	30.00	8	533	1.50%
2022/12/09	1	29.90	0	29.25	30.65	1	353	0.28%
2022/12/02	0	28.55	1	28.60	28.55	-1	331	-0.30%
2022/12/01	1	28.75	0	0.00	28.55	1	331	0.30%
2022/11/30	0	0.00	1	28.10	28.10	-1	328	-0.30%
2022/11/24	0	0.00	7	28.23	28.05	-7	338	-2.07%
2022/11/21	6	27.98	1	28.30	27.95	5	364	1.37%
2022/11/18	0	0.00	6	28.56	28.30	-6	367	-1.63%
2022/11/17	20	28.05	14	28.41	28.65	6	363	1.65%
2022/11/15	0	0.00	1	27.05	27.00	-1	364	-0.27%
2022/11/11	1	27.25	0	0.00	26.60	1	428	0.23%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/10/11	1	25.60	0	0.00	25.55	1	433	0.23%
2022/10/04	0	0.00	1	26.70	26.70	-1	434	-0.23%
2022/09/29	1	26.30	0	0.00	26.25	1	435	0.23%
2022/09/28	1	26.05	0	0.00	26.05	1	436	0.23%
2022/09/26	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/22	0	0.00	0.3	27.50	28.10	-0.3	439	-0.07%
2022/09/13	4	29.10	6	28.69	28.80	-2	422	-0.47%
2022/09/12	0	0.00	1	27.15	27.00	-1	358	-0.28%
2022/09/08	0	0.00	1	25.95	26.35	-1	358	-0.28%
2022/09/07	1	25.15	0	0.00	25.65	1	358	0.28%
2022/09/05	1	26.35	0	0.00	26.25	1	354	0.28%
2022/09/02	0	0.00	1	26.90	26.80	-1	351	-0.28%
2022/08/31	1	27.15	1	27.55	27.15	0	346	0.00%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	0	0.00	1	28.25	27.80	-1	332	-0.30%
2022/08/25	0	0.00	1	27.30	27.30	-1	307	-0.32%
2022/08/23	5	27.20	0	0.00	27.40	5	302	1.65%
2022/08/22	1	27.55	0	0.00	27.60	1	299	0.33%
2022/08/19	6	28.60	26	28.42	28.70	-20	273	-7.33%
2022/08/12	2	25.70	0	0.00	25.70	2	201	0.99%
2022/08/11	20	25.80	0	0.00	25.65	20	201	9.91%
2022/08/05	0	0.00	0.5	25.00	25.15	-0.5	200	-0.23%
2022/07/18	0	0.00	1	26.20	25.95	-1	191	-0.52%
2022/07/15	1	25.00	0	0.00	25.30	1	189	0.53%
2022/07/07	0	24.40	17	23.55	23.50	-17	198	-8.56%
2022/07/06	0	0.00	1	23.50	23.10	-1	200	-0.50%
2022/07/01	0	0.00	1	23.70	23.70	-1	198	-0.50%
2022/06/23	7	25.65	6.7	25.89	25.85	0.3	198	0.13%
2022/06/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2022/06/06	2	30.55	0	0.00	30.45	2	247	0.81%
2022/06/01	0	0.00	0.1	30.00	30.05	-0.1	260	-0.04%
2022/05/30	0	0.00	1	29.35	29.30	-1	263	-0.38%
2022/05/24	1	28.60	0	0.00	28.60	1	284	0.35%
2022/05/17	0	0.00	1	28.15	28.10	-1	300	-0.33%
2022/05/06	1	28.50	1	29.40	29.40	0	323	0.00%
2022/04/25	1	29.60	0	0.00	29.60	1	400	0.25%
2022/04/20	0	0.00	2	31.10	30.95	-2	415	-0.48%
2022/04/11	0	0.00	3	30.75	29.95	-3	436	-0.69%
2022/03/29	0	0.00	1	32.05	32.20	-1	499	-0.20%
2022/03/28	5	32.10	0	0.00	31.95	5	500	1.00%
2022/03/24	0	0.00	4	32.06	32.10	-4	499	-0.80%
2022/03/23	1	32.50	0	0.00	32.45	1	504	0.20%
2022/03/21	0.3	31.25	0	0.00	31.30	0.3	477	0.06%
2022/03/18	0	0.00	2	30.88	31.00	-2	485	-0.41%
2022/03/17	1	30.20	3	29.80	30.20	-2	500	-0.40%
2022/03/15	1	28.75	1	28.80	28.75	0	510	0.00%
2022/03/08	1	29.70	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/02/21	1	32.10	9.7	32.18	32.15	-8.7	1,236	-0.71%
2022/02/15	0	0.00	1	32.95	32.60	-1	1,275	-0.08%
2022/02/14	1	32.50	0	0.00	32.55	1	1,278	0.08%
2022/02/09	5	33.19	1	33.05	33.70	4	1,280	0.31%
2022/02/07	0	0.00	1	32.80	32.75	-1	1,280	-0.08%
2022/01/26	1	30.60	0	0.00	31.10	1	1,283	0.08%
2022/01/25	0	0.00	5	30.85	30.80	-5	1,311	-0.38%
2022/01/24	0	0.00	1	31.25	31.20	-1	1,316	-0.08%
2022/01/21	1	32.05	0	0.00	31.80	1	1,314	0.08%
2022/01/18	13	34.07	13	33.52	33.75	0	1,306	0.00%
2022/01/14	15	32.90	1	32.45	32.40	14	1,288	1.09%
2022/01/13	0	0.00	2	33.00	32.90	-2	1,289	-0.16%
2022/01/10	0	0.00	1	33.20	33.20	-1	1,285	-0.08%
2022/01/07	0	0.00	1	33.20	33.15	-1	1,284	-0.08%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2022/01/05	0	0.00	1	34.25	34.25	-1	1,282	-0.08%
2022/01/03	1	34.45	1	34.35	34.35	0	1,279	0.00%
2021/12/30	2	34.85	2	35.10	34.45	0	1,278	0.00%
2021/12/29	1	34.70	1	34.45	34.50	0	1,264	0.00%
2021/12/27	0	0.00	2	33.58	33.80	-2	1,265	-0.16%
2021/12/24	1.2	33.43	0	0.00	33.40	1.2	1,276	0.09%
2021/12/23	0.2	33.23	0	0.00	33.05	0.2	1,273	0.02%
2021/12/22	0	0.00	1	33.30	33.10	-1	1,278	-0.08%
2021/12/20	0.2	32.95	1	32.80	32.80	-0.8	1,276	-0.06%
2021/12/17	1.1	32.82	0	0.00	32.80	1.1	1,279	0.09%
2021/12/16	0.2	33.50	1	33.35	33.30	-0.9	1,282	-0.07%
2021/12/14	0.1	33.00	2	33.10	33.00	-1.9	1,287	-0.15%
2021/12/13	1	33.95	0	0.00	33.85	1	1,285	0.08%
2021/12/10	1	35.20	1	35.30	35.00	0	1,272	0.00%
2021/12/07	1	34.65	0	0.00	34.40	1	1,271	0.08%
2021/12/06	1	34.75	0	0.00	34.70	1	1,275	0.08%
2021/12/03	2.1	34.71	0	0.00	34.85	2.1	1,279	0.16%
2021/12/02	1	34.90	0	0.00	34.50	1	1,280	0.08%
2021/11/26	1	37.05	8	38.63	36.50	-7	1,225	-0.57%
2021/11/25	53	39.78	94	39.61	39.20	-41	1,131	-3.62%
2021/11/24	3	36.65	29	37.64	37.95	-26	757	-3.43%
2021/11/23	20	34.50	0	0.00	34.50	20	639	3.13%
2021/11/22	20	35.10	0	0.00	34.90	20	643	3.11%
2021/11/19	20	34.90	0	0.00	34.00	20	644	3.10%
2021/11/17	3	34.78	1	34.60	34.90	2	653	0.31%
2021/11/11	0	0.00	1	33.35	33.15	-1	686	-0.15%
2021/11/09	0	0.00	4	33.15	32.90	-4	750	-0.53%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/02	5	35.08	0	0.00	33.85	5	900	0.56%
2021/10/25	0	0.00	1	32.55	32.70	-1	949	-0.11%
2021/10/21	2	32.55	0	0.00	32.00	2	1,071	0.19%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/10/15	0	0.00	1	30.65	30.65	-1	1,362	-0.07%
2021/10/14	1	30.00	0	0.00	29.95	1	1,481	0.07%
2021/10/07	1	31.00	1	31.90	31.85	0	2,677	0.00%
2021/10/06	1	31.10	0	0.00	30.85	1	2,892	0.03%
2021/10/05	0	0.00	1	29.80	31.00	-1	3,090	-0.03%
2021/10/01	0	0.00	1	32.80	31.35	-1	3,465	-0.03%
2021/09/24	0	0.00	1	33.20	33.25	-1	4,040	-0.02%
2021/09/23	0	0.00	2	32.35	32.30	-2	4,050	-0.05%
2021/09/22	0	0.00	1	32.10	32.40	-1	4,060	-0.02%
2021/09/14	0	0.00	1	33.65	33.30	-1	4,192	-0.02%
2021/09/10	1	34.65	0	0.00	34.70	1	4,240	0.02%
2021/09/09	0	0.00	1	34.80	35.00	-1	4,281	-0.02%
2021/09/06	1	35.70	0	0.00	34.95	1	4,453	0.02%
2021/09/02	1	36.60	1	36.30	35.90	0	4,605	0.00%
2021/09/01	1	36.40	2	36.30	36.60	-1	4,607	-0.02%
2021/08/31	0	0.00	1	35.65	35.80	-1	4,647	-0.02%
2021/08/27	1.3	35.81	0	0.00	35.75	1.3	4,660	0.03%
2021/08/26	2	35.60	0	0.00	35.85	2	4,664	0.04%
2021/08/25	51	35.85	0	0.00	36.00	51	4,676	1.09%
2021/08/24	50	34.95	0	0.00	35.05	50	4,697	1.06%
2021/08/12	0	0.00	1	37.30	37.25	-1	4,700	-0.02%
2021/08/09	1	39.80	1	40.00	39.65	0	4,709	0.00%
2021/08/06	0	0.00	3	40.47	41.10	-3	4,721	-0.06%
2021/08/04	3	39.92	0	0.00	39.80	3	4,822	0.06%
2021/08/03	0	0.00	1	40.25	39.70	-1	4,845	-0.02%
2021/08/02	1	39.50	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	39.65	4	39.54	39.30	-3	4,927	-0.06%
2021/07/29	1	39.00	2	39.10	39.70	-1	4,919	-0.02%
2021/07/28	5.2	38.57	1	38.90	39.00	4.2	4,917	0.09%
2021/07/27	3.2	41.61	3	41.58	41.00	0.2	4,914	0.00%
2021/07/26	50	42.88	0	0.00	42.80	50	4,923	1.02%
2021/07/23	2	42.10	0	0.00	42.00	2	4,886	0.04%
2021/07/22	3	43.03	0	0.00	42.80	3	4,867	0.06%
2021/07/21	3	42.35	4.2	42.33	41.65	-1.2	4,820	-0.02%
2021/07/20	11.2	43.77	130	43.62	43.10	-118.8	4,713	-2.52%	大賣/鉅額交易
2021/07/19	12.1	43.29	219	43.69	42.85	-206.9	4,634	-4.46%	大賣/鉅額交易
2021/07/16	5.1	45.70	14	45.73	45.35	-8.9	4,532	-0.20%
2021/07/15	140	47.70	139	47.31	47.00	1	4,444	0.02%	大買/大賣/
2021/07/14	214.4	45.72	469	44.42	48.15	-254.6	3,963	-6.42%	大買/大賣/鉅額交易
2021/07/13	548	43.96	39	44.26	44.40	509	3,591	14.17%	大買/鉅額交易
2021/07/12	17	43.18	13.2	42.99	42.10	3.9	3,424	0.11%
2021/07/09	5	45.58	3	45.10	45.15	2	3,286	0.06%
2021/07/08	61.2	45.70	11	46.01	45.60	50.2	3,291	1.52%
2021/07/07	25	44.54	25	44.01	43.70	0	3,065	0.00%
2021/07/06	31	43.27	14	43.00	43.45	17	3,025	0.56%
2021/07/05	8	41.83	17	41.97	43.00	-9	3,006	-0.30%
2021/07/02	0	0.00	1	39.35	39.30	-1	2,855	-0.04%
2021/07/01	1	38.30	2	38.35	38.10	-1	2,928	-0.03%
2021/06/29	0	0.00	3	39.83	39.40	-3	3,136	-0.10%
2021/06/28	1	39.90	0	0.00	39.45	1	3,218	0.03%
2021/06/25	2	40.13	8	39.96	39.70	-6	3,231	-0.19%
2021/06/24	17	40.40	8	40.87	39.85	9	3,253	0.28%
2021/06/23	4	39.01	74	39.00	38.65	-70	3,361	-2.08%
2021/06/22	4	38.29	1	38.20	37.90	3	3,373	0.09%
2021/06/21	0	0.00	8	38.01	37.90	-8	3,368	-0.24%
2021/06/18	3	40.35	0	0.00	39.30	3	3,384	0.09%
2021/06/17	2	40.50	1	40.70	40.80	1	3,415	0.03%
2021/06/16	12	40.73	27	40.64	40.20	-15	3,428	-0.44%
2021/06/15	12	39.94	4	39.79	40.90	8	3,404	0.23%
2021/06/11	10	39.73	3	39.75	38.65	7	3,391	0.21%
2021/06/10	0	0.00	18	38.21	38.15	-18	3,327	-0.54%
2021/06/08	1	38.45	9	38.59	37.80	-8	3,392	-0.24%
2021/06/04	10	36.77	5	36.99	36.45	5	3,379	0.15%
2021/06/03	8	37.46	1	37.80	37.30	7	3,406	0.21%
2021/06/02	1	36.95	2	37.40	37.70	-1	3,437	-0.03%
2021/06/01	10	37.84	3	38.23	38.00	7	3,446	0.20%
2021/05/31	10	37.31	17	37.35	38.00	-7	3,433	-0.20%
2021/05/26	3	35.97	7	35.31	35.55	-4	3,456	-0.12%
2021/05/25	2	35.50	0	0.00	35.90	2	3,469	0.06%
2021/05/20	10	33.05	0	0.00	33.00	10	3,675	0.27%
2021/05/19	1	33.50	0	0.00	34.00	1	3,739	0.03%
2021/05/13	0	0.00	2	32.85	33.25	-2	3,935	-0.05%
2021/05/12	3	31.15	3	32.03	31.35	0	3,910	0.00%
2021/05/10	10	37.35	9	36.90	36.90	1	3,881	0.03%
2021/05/07	3	38.18	2	38.50	38.50	1	3,925	0.03%
2021/05/06	1	35.00	0	0.00	35.00	1	3,918	0.03%
2021/05/05	0	0.00	3	35.65	34.85	-3	3,960	-0.08%
2021/05/04	12	34.63	5	35.32	35.45	7	4,039	0.17%
2021/05/03	7	38.89	1	38.00	37.80	6	4,067	0.15%
2021/04/29	1	40.50	5	41.16	40.20	-4	4,100	-0.10%
2021/04/28	7	41.45	3	41.35	41.20	4	4,206	0.10%
2021/04/27	5.5	40.73	1	40.80	40.55	4.5	4,369	0.10%
2021/04/26	6	40.80	25	40.94	40.75	-19	4,624	-0.41%
2021/04/23	1	40.80	1	40.50	40.70	0	4,853	0.00%
2021/04/22	10	41.35	2	40.28	40.20	8	5,435	0.15%
2021/04/21	4	42.25	3	42.10	42.00	1	5,490	0.02%
2021/04/20	1	42.75	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	42.85	6	43.30	42.60	-5	5,781	-0.09%
2021/04/16	1	44.00	3	44.47	43.90	-2	5,883	-0.03%
2021/04/15	10	43.65	37	43.53	44.60	-27	6,141	-0.44%
2021/04/14	5.1	41.51	1	40.90	41.95	4.1	6,526	0.06%
2021/04/13	20.1	44.34	15.4	44.07	43.80	4.7	7,002	0.07%
2021/04/12	29.3	46.12	16	45.32	45.10	13.3	7,240	0.18%
2021/04/09	3.9	46.20	5	46.43	46.15	-1.1	7,508	-0.01%
2021/04/08	4	45.79	1	45.45	45.40	3	7,424	0.04%
2021/04/07	11	44.91	10	45.49	45.80	1	7,624	0.01%
2021/04/06	40	45.52	13	45.09	44.65	27	7,737	0.35%
2021/04/01	17	45.48	7	45.39	45.50	10	7,723	0.13%
2021/03/31	5	44.15	4	44.65	44.65	1	7,657	0.01%
2021/03/30	1	44.00	3	43.83	43.25	-2	7,673	-0.03%
2021/03/29	3	43.65	8	43.57	43.40	-5	7,754	-0.06%
2021/03/26	12	44.25	14	44.96	44.00	-2	7,845	-0.03%
2021/03/25	2	44.05	3	43.40	44.25	-1	7,833	-0.01%
2021/03/24	2	43.40	0	0.00	43.15	2	7,934	0.03%
2021/03/23	14.5	44.24	4.5	44.42	42.90	10	8,081	0.12%
2021/03/22	1	44.50	3	44.13	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	10	43.04	43.45	-10	8,878	-0.11%
2021/03/18	1.1	43.14	0	0.00	43.25	1.1	9,398	0.01%
2021/03/17	12	43.14	2.1	43.72	43.50	9.9	10,221	0.10%
2021/03/16	0	0.00	5	43.24	43.20	-5	10,371	-0.05%
2021/03/15	0	0.00	3	42.00	41.75	-3	10,416	-0.03%
2021/03/12	1	41.40	1	41.45	40.50	0	10,551	0.00%
2021/03/11	3	40.85	0	0.00	41.05	3	10,575	0.03%
2021/03/10	0	43.00	0	42.90	39.80	0	10,617	0.00%
2021/03/08	3	39.85	2	40.05	39.00	1	10,708	0.01%
2021/03/04	0	0.00	16	41.49	40.80	-16	10,952	-0.15%
2021/03/03	1	42.00	47	41.03	42.20	-46	11,013	-0.42%
2021/03/02	2	42.70	5	42.87	41.50	-3	11,111	-0.03%
2021/02/26	1	43.20	1	42.90	42.65	0	11,186	0.00%
2021/02/25	3	43.77	0	0.00	43.45	3	11,279	0.03%
2021/02/24	8.2	44.56	6	43.93	43.90	2.2	11,349	0.02%
2021/02/23	3.3	44.58	5	44.87	45.20	-1.7	11,399	-0.02%
2021/02/22	6	43.63	8	44.79	45.15	-2	11,416	-0.02%
2021/02/19	7	42.26	9	42.41	43.15	-2	11,524	-0.02%
2021/02/18	86	41.48	4	41.90	42.55	82	12,247	0.67%
2021/02/17	4	38.95	29	39.27	39.25	-25	12,909	-0.19%
2021/02/05	7	40.04	1	39.75	39.85	6	13,400	0.04%
2021/02/04	2	40.25	1	39.70	40.90	1	13,445	0.01%
2021/02/03	1	40.50	1	40.55	40.40	0	13,630	0.00%
2021/02/02	3	41.73	3	41.93	41.80	0	13,717	0.00%
2021/01/29	14	42.96	16	41.53	41.35	-2	13,919	-0.01%
2021/01/28	3	43.77	0	0.00	42.90	3	14,037	0.02%
2021/01/27	4	44.08	4	44.43	44.95	0	14,143	0.00%
2021/01/26	6	43.62	17	43.52	43.55	-11	14,311	-0.08%
2021/01/25	7	44.91	11	44.89	44.65	-4	14,844	-0.03%
2021/01/22	17	46.52	3	46.22	46.95	14	15,673	0.09%
2021/01/21	7	46.68	4	46.51	46.20	3	16,685	0.02%
2021/01/20	12	46.85	7.2	46.68	46.00	4.8	16,752	0.03%
2021/01/19	26.2	49.53	4	49.60	48.95	22.2	16,622	0.13%
2021/01/18	8	48.72	7.3	48.40	49.00	0.8	16,440	0.00%
2021/01/15	52.5	49.42	427.6	48.29	47.10	-375.1	16,321	-2.30%	大賣/鉅額交易
2021/01/14	7	47.10	4.3	47.69	47.00	2.8	16,056	0.02%
2021/01/13	13	47.56	15	47.44	47.15	-2	16,466	-0.01%
2021/01/12	12	48.45	35	47.57	46.45	-23	16,505	-0.14%
2021/01/11	6	47.15	9	46.81	46.85	-3	16,438	-0.02%
2021/01/08	73	48.57	32	47.60	47.20	41	16,715	0.25%
2021/01/07	32	49.39	18	49.16	49.25	14	17,142	0.08%
2021/01/06	28	47.23	72	46.25	47.55	-44	17,061	-0.26%
2021/01/05	29	45.56	18.1	45.70	44.85	10.9	16,741	0.07%
2021/01/04	70.5	44.48	16.5	44.39	44.30	54	16,493	0.33%
2020/12/31	8	41.91	14	41.72	41.85	-6	16,127	-0.04%
2020/12/30	24	42.68	14	42.52	41.70	10	16,062	0.06%
2020/12/29	79	42.00	30	41.52	42.30	49	15,875	0.31%
2020/12/28	106	41.27	8	40.89	40.60	98	15,701	0.62%	大買/
2020/12/25	54	40.32	2	40.23	40.75	52	15,622	0.33%
2020/12/24	6.5	41.32	157	40.59	40.00	-150.5	15,599	-0.96%	大賣/鉅額交易
2020/12/23	4	40.19	22	40.21	41.00	-18	15,532	-0.12%
2020/12/22	9	40.28	4	41.35	39.10	5	15,681	0.03%
2020/12/21	116	40.93	20	41.27	41.30	96	16,101	0.60%	大買/
2020/12/18	3	40.22	2	40.53	40.25	1	16,590	0.01%
2020/12/17	5	41.29	9	41.32	41.05	-4	16,780	-0.02%
2020/12/16	50	42.20	73	42.78	41.90	-23	16,637	-0.14%
2020/12/15	33	42.68	47	41.68	40.10	-14	16,134	-0.09%
2020/12/14	71	41.55	52	42.18	42.00	19	15,745	0.12%
2020/12/11	84	40.45	98	40.57	39.60	-14	15,269	-0.09%
2020/12/10	30	38.65	30	38.52	38.00	0	14,400	0.00%
2020/12/09	52	37.83	39	37.92	37.85	13	14,175	0.09%
2020/12/08	21	36.70	19	37.11	38.40	2	14,060	0.01%
2020/12/07	47	35.70	40	34.93	35.60	7	13,878	0.05%
2020/12/04	25	34.96	101	34.95	34.50	-76	13,808	-0.55%	大賣/
2020/12/03	35	35.82	62	36.02	35.30	-27	13,736	-0.20%
2020/12/02	51	36.17	35	36.09	36.20	16	13,687	0.12%
2020/12/01	273	35.15	250	34.80	35.30	23	13,656	0.17%	大買/大賣/
2020/11/30	11	37.39	21.4	37.51	36.50	-10.4	13,470	-0.08%
2020/11/27	30	38.45	34	37.89	37.90	-4	13,375	-0.03%
2020/11/26	123	38.20	111	37.88	38.20	12	13,324	0.09%	大買/大賣/
2020/11/25	7.1	37.73	9	37.76	37.25	-1.9	13,226	-0.01%
2020/11/24	44	37.48	133	37.30	37.45	-89	13,345	-0.67%	大賣/
2020/11/23	109	37.33	105	37.25	37.40	4	13,257	0.03%	大買/大賣/
2020/11/20	32	37.37	32	37.82	37.45	0	13,199	0.00%
2020/11/19	11	37.27	11	37.22	37.40	0	13,198	0.00%
2020/11/18	59	37.63	21	37.65	37.15	38	13,134	0.29%
2020/11/17	150.1	39.46	130	39.51	37.60	20.1	12,910	0.16%	大買/大賣/
2020/11/16	179	38.40	144.7	38.74	39.75	34.3	12,129	0.28%	大買/大賣/
2020/11/13	184.2	35.67	96	36.47	36.15	88.2	11,348	0.78%	大買/
2020/11/12	14.5	34.40	2	35.08	34.70	12.5	10,779	0.12%
2020/11/11	38	34.64	31	35.30	34.90	7	10,680	0.07%
2020/11/10	1	34.95	0	0.00	34.10	1	10,446	0.01%
2020/11/09	10	34.93	3	35.10	35.40	7	10,320	0.07%
2020/11/06	3	34.25	1	35.00	34.20	2	10,162	0.02%
2020/11/05	3	34.58	13	34.45	34.10	-10	10,055	-0.10%
2020/11/04	29	33.89	159	33.65	34.00	-130	9,872	-1.32%	大賣/鉅額交易
2020/11/03	7	34.34	11	34.15	34.25	-4	9,733	-0.04%
2020/11/02	89	35.37	136	35.29	34.50	-47	9,506	-0.49%	大賣/
2020/10/30	233	35.32	153	35.12	35.45	80	8,876	0.90%	大買/大賣/
2020/10/29	245	33.95	253	33.44	33.90	-8	7,943	-0.10%	大買/大賣/
2020/10/28	174	32.75	25	33.35	33.35	149	6,845	2.18%	大買/鉅額交易
2020/10/27	7	30.40	22	30.38	30.35	-15	6,655	-0.23%
2020/10/26	3	30.80	1	30.65	30.45	2	6,597	0.03%
2020/10/23	2	31.00	2	31.05	31.30	0	6,518	0.00%
2020/10/22	27	31.23	31	30.76	30.90	-4	6,408	-0.06%
2020/10/21	257	31.51	246	31.66	30.15	11	6,145	0.18%	大買/大賣/
2020/10/20	30	31.20	1	30.50	30.60	29	5,644	0.51%
2020/10/19	16	30.66	57	30.28	30.95	-41	5,526	-0.74%
2020/10/16	74	30.95	55	31.10	30.50	19	5,385	0.35%
2020/10/15	292	31.38	220	31.26	31.90	72	4,981	1.45%	大買/大賣/
2020/10/14	5	28.27	20.6	27.74	29.00	-15.6	4,259	-0.37%
2020/10/13	75	26.30	4	26.76	26.40	71	3,957	1.79%
2020/10/12	2	25.45	13	24.97	25.65	-11	3,728	-0.30%
2020/10/06	6	25.43	1	25.20	25.20	5	3,806	0.13%
2020/09/30	0	0.00	1	23.90	23.90	-1	3,909	-0.03%
2020/09/29	0	0.00	2	24.35	23.75	-2	3,900	-0.05%
2020/09/28	2	24.20	3	24.40	24.35	-1	3,861	-0.03%
2020/09/25	11	25.10	5	24.92	23.80	6	3,853	0.16%
2020/09/24	27	26.65	60	26.27	25.60	-33	3,598	-0.92%
2020/09/23	141	25.58	270	25.75	26.05	-129	3,046	-4.23%	大買/大賣/鉅額交易
2020/09/22	190	25.28	50	25.19	25.65	140	2,376	5.89%	大買/鉅額交易
2020/09/21	2	23.20	6	22.90	23.35	-4	2,033	-0.20%
2020/09/18	4	23.00	0	0.00	23.10	4	2,011	0.20%
2020/09/15	10	22.10	0	0.00	22.60	10	1,898	0.53%
2020/09/14	20	21.98	0	0.00	22.00	20	1,933	1.03%
2020/09/10	0	0.00	10	22.00	21.85	-10	1,912	-0.52%
2020/09/03	0	0.00	5	22.00	22.00	-5	1,842	-0.27%
2020/09/01	0	0.00	1	22.30	22.30	-1	1,810	-0.06%
2020/08/28	98	23.89	5	24.00	23.45	93	1,745	5.33%
2020/08/27	94	22.48	0	0.00	22.70	94	1,517	6.19%
2020/08/26	93	22.46	15	22.60	22.65	78	1,478	5.28%
2020/08/25	105	22.35	15	22.53	22.15	90	1,429	6.30%	大買/
2020/08/24	97	21.60	0	0.00	21.70	97	1,313	7.39%
2020/08/21	99	20.97	0	0.00	20.85	99	1,295	7.64%
2020/08/20	101	20.78	1	20.70	20.35	100	1,287	7.77%	大買/
2020/08/19	97	21.69	0	0.00	21.30	97	1,267	7.65%
2020/08/18	96	21.57	1	21.70	22.00	95	1,253	7.58%
2020/08/17	98	21.27	0	0.00	21.30	98	1,241	7.90%
2020/08/14	1	21.00	0	0.00	20.95	1	1,248	0.08%
2020/08/11	8	21.76	0	0.00	21.55	8	1,255	0.64%
2020/08/07	0	0.00	1	21.15	21.35	-1	1,210	-0.08%
2020/07/28	0	0.00	3	20.48	20.10	-3	1,165	-0.26%
2020/07/27	6	22.29	20	21.58	21.15	-14	1,143	-1.22%
2020/07/23	7	22.49	0	0.00	22.40	7	1,017	0.69%
2020/07/21	0	0.00	5	22.50	22.50	-5	973	-0.51%
2020/07/17	16	22.73	0	0.00	22.40	16	944	1.69%
2020/07/15	5	22.64	0	0.00	22.20	5	878	0.57%
2020/07/14	1	23.95	0	0.00	22.85	1	850	0.12%
2020/07/13	0	0.00	97	22.09	22.05	-97	725	-13.36%
2020/07/10	0	0.00	14.6	22.84	22.70	-14.6	704	-2.07%
2020/07/09	99	22.87	1	22.40	22.90	98	619	15.83%
2020/07/06	0	0.00	2	20.55	20.60	-2	492	-0.41%
2020/06/23	1	20.05	0	0.00	20.05	1	553	0.18%
2020/06/22	0	0.00	1	20.35	20.10	-1	562	-0.18%
2020/06/19	2	20.60	1	20.75	20.45	1	559	0.18%
2020/06/18	0	0.00	2	19.73	19.85	-2	517	-0.39%
2020/06/16	1	19.20	0	0.00	19.20	1	526	0.19%
2020/06/11	3	19.68	0	0.00	19.25	3	558	0.54%
2020/06/09	2	20.10	1	20.30	20.00	1	587	0.17%
2020/06/04	0	0.00	1	19.60	19.70	-1	598	-0.17%
2020/06/03	1	19.55	1	19.55	19.55	0	601	0.00%
2020/05/27	2	19.05	0	0.00	19.10	2	646	0.31%
2020/05/21	1	19.35	0	0.00	19.55	1	649	0.15%
2020/05/12	0	0.00	2	18.90	19.05	-2	609	-0.33%
2020/05/08	0	0.00	1	18.45	18.45	-1	601	-0.17%
2020/04/20	0	0.00	2	18.35	18.15	-2	598	-0.33%
2020/04/17	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/04/16	1	17.50	1	18.10	17.80	0	579	0.00%
2020/04/15	0	0.00	42	18.16	18.15	-42	572	-7.34%
2020/04/07	10	17.00	0	0.00	17.00	10	567	1.76%
2020/04/06	10	17.00	0	0.00	17.10	10	565	1.77%
2020/03/31	12	17.48	0	0.00	17.40	12	566	2.12%
2020/03/30	2	17.60	3	17.78	17.85	-1	558	-0.18%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/26	20	15.75	1	15.75	15.75	19	494	3.84%
2020/03/23	0	0.00	6	11.96	12.35	-6	679	-0.88%
2020/03/20	1	11.40	0	0.00	12.65	1	683	0.15%
2020/03/19	0	0.00	40	11.54	11.50	-40	675	-5.92%
2020/03/16	0	0.00	1	13.90	13.20	-1	652	-0.15%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/06	2	17.05	0	0.00	17.05	2	750	0.27%
2020/03/05	0	0.00	2	17.35	17.30	-2	768	-0.26%
2020/03/04	7	17.11	0	0.00	17.10	7	763	0.92%
2020/03/03	10	17.70	0	0.00	17.65	10	748	1.34%
2020/03/02	0	0.00	1	17.70	17.60	-1	742	-0.13%
2020/02/26	2	18.35	0	0.00	18.45	2	749	0.27%
2020/02/24	1	18.65	0	0.00	18.60	1	769	0.13%
2020/02/17	6	19.10	0	0.00	19.00	6	922	0.65%
2020/02/06	0	0.00	14.9	19.12	19.15	-14.9	917	-1.62%
2020/02/03	10	18.50	0	0.00	18.35	10	916	1.09%
2020/01/31	2	19.05	0	0.00	19.00	2	910	0.22%
2020/01/30	1	19.50	0	0.00	18.85	1	905	0.11%
2020/01/20	5	20.85	0	0.00	20.85	5	897	0.56%
2020/01/03	5	21.52	0	0.00	21.30	5	898	0.56%
2020/01/02	5	21.50	0	0.00	21.50	5	896	0.56%
2019/12/31	5	21.50	0	0.00	21.50	5	896	0.56%
2019/12/20	30	21.90	0	0.00	21.90	30	901	3.33%
2019/12/19	10	22.60	40	22.36	22.20	-30	891	-3.37%
2019/12/18	0	0.00	2	21.40	21.95	-2	764	-0.26%
2019/12/11	2	21.00	0	0.00	20.95	2	814	0.25%
2019/12/09	0	0.00	67.9	21.21	21.10	-67.9	865	-7.85%
2019/12/03	0	0.00	10	22.40	22.05	-10	853	-1.17%
2019/12/02	0	0.00	4	21.46	21.65	-4	720	-0.56%
2019/11/28	0	0.00	1	21.05	20.95	-1	702	-0.14%
2019/11/26	1	20.80	0	0.00	20.80	1	716	0.14%
2019/11/25	1	21.10	0	0.00	21.10	1	714	0.14%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	1	22.25	18	22.05	21.80	-17	701	-2.42%
2019/11/19	0	0.00	2	21.10	21.35	-2	598	-0.33%
2019/11/18	10	20.75	0	0.00	20.75	10	592	1.69%
2019/11/15	1	20.80	0	0.00	20.80	1	695	0.14%
2019/11/14	0	0.00	1	21.00	20.65	-1	698	-0.14%
2019/11/11	6	19.90	0	0.00	20.00	6	692	0.87%
2019/11/07	1	20.05	1	20.25	20.25	0	693	0.00%
2019/11/06	10	20.30	0	0.00	20.35	10	689	1.45%
2019/11/04	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/10/31	3	20.05	0	0.00	20.10	3	707	0.42%
2019/10/28	4	20.35	0	0.00	20.35	4	829	0.48%
2019/10/25	5	20.92	0	0.00	20.70	5	828	0.60%
2019/10/21	0	0.00	1	20.75	20.75	-1	868	-0.12%
2019/10/18	0	0.00	1	20.65	20.50	-1	872	-0.11%
2019/10/16	1	20.40	0	0.00	20.35	1	877	0.11%
2019/10/15	2	20.58	0	0.00	20.50	2	876	0.23%
2019/10/14	0	0.00	3	20.78	20.60	-3	877	-0.34%
2019/10/09	0	0.00	1	20.30	20.30	-1	879	-0.11%
2019/10/01	0	0.00	6	21.40	20.95	-6	879	-0.68%
2019/09/27	2	21.75	1	21.80	21.65	1	862	0.12%
2019/09/25	0	0.00	37.9	21.93	21.85	-37.9	860	-4.40%
2019/09/19	2	22.80	0	0.00	22.55	2	833	0.24%
2019/09/17	3	22.42	0	0.00	22.60	3	821	0.37%
2019/09/16	3	22.63	4	22.64	22.85	-1	810	-0.12%
2019/09/12	4	22.24	4	22.15	22.35	0	766	0.00%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/09/06	6	21.19	0	0.00	21.20	6	695	0.86%
2019/09/04	0.8	21.00	0	0.00	21.05	0.8	687	0.11%
2019/08/30	143	21.14	0	0.00	21.00	143	678	21.06%	大買/鉅額交易
2019/08/29	143	20.96	1	20.85	20.85	142	666	21.29%	大買/鉅額交易
2019/08/28	145	20.62	0	0.00	20.70	145	656	22.07%	大買/鉅額交易
2019/08/27	147	20.58	0	0.00	20.50	147	653	22.49%	大買/鉅額交易
2019/08/26	147	20.30	0	0.00	20.15	147	656	22.40%	大買/鉅額交易
2019/08/23	145	20.61	0	0.00	20.55	145	652	22.23%	大買/鉅額交易
2019/08/22	144	20.75	0	0.00	20.50	144	651	22.10%	大買/鉅額交易
2019/08/21	143	20.93	0	0.00	20.75	143	643	22.23%	大買/鉅額交易
2019/08/20	145	20.63	4	20.93	20.90	141	632	22.31%	大買/鉅額交易
2019/08/19	148	20.12	0	0.00	19.95	148	530	27.92%	大買/鉅額交易
2019/08/16	0	0.00	1	19.95	19.95	-1	534	-0.19%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/12	1	19.90	2	19.95	19.90	-1	572	-0.17%
2019/08/07	0	0.00	1	19.65	19.70	-1	587	-0.17%
2019/08/05	1	19.05	0	0.00	19.05	1	591	0.17%
2019/08/02	1	19.50	0	0.00	19.50	1	594	0.17%
2019/08/01	2	19.95	5	20.16	20.05	-3	602	-0.50%
2019/07/30	2	19.65	0	0.00	19.55	2	489	0.41%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/22	0	0.00	1	21.25	21.25	-1	469	-0.21%
2019/07/18	1	21.00	0	0.00	21.00	1	473	0.21%
2019/07/17	1	21.05	0	0.00	21.00	1	488	0.20%
2019/07/15	2	20.90	0	0.00	20.90	2	507	0.39%
2019/07/10	0	0.00	2	21.23	21.25	-2	618	-0.32%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/05	0	0.00	1	21.30	21.20	-1	717	-0.14%
2019/07/01	2	20.60	0	0.00	20.65	2	988	0.20%
2019/06/27	0	0.00	1	20.45	20.45	-1	1,028	-0.10%
2019/06/25	1	20.25	2	20.40	20.15	-1	1,109	-0.09%
2019/06/21	1	20.00	0	0.00	20.00	1	1,166	0.09%
2019/06/20	0	0.00	1	20.00	19.95	-1	1,210	-0.08%
2019/06/03	2	19.83	0	0.00	19.80	2	1,683	0.12%
2019/05/31	0	0.00	1	20.10	20.10	-1	1,681	-0.06%
2019/05/30	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2019/05/24	0	0.00	1	19.25	19.20	-1	1,769	-0.06%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/22	0	0.00	1	19.80	19.70	-1	1,782	-0.06%
2019/05/20	1	19.60	0	0.00	19.40	1	1,785	0.06%
2019/05/17	2	20.30	0	0.00	20.05	2	1,812	0.11%
2019/05/16	1	21.05	0	0.00	21.00	1	1,805	0.06%
2019/05/15	2	21.65	1	21.95	21.70	1	1,843	0.05%
2019/05/14	0	0.00	1	21.95	21.90	-1	1,842	-0.05%
2019/05/13	1	21.65	0	0.00	21.70	1	1,870	0.05%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/05/08	4	23.00	0	0.00	23.00	4	1,849	0.22%
2019/04/30	1	23.95	0	0.00	24.20	1	1,852	0.05%
2019/04/17	1	26.05	0	0.00	25.60	1	1,878	0.05%
2019/04/15	6	25.85	17	25.53	26.00	-11	1,780	-0.62%
2019/04/12	0	0.00	6	25.12	24.80	-6	1,715	-0.35%
2019/04/11	20	25.01	0	0.00	24.85	20	1,709	1.17%
2019/04/10	3	25.35	0	0.00	25.30	3	1,688	0.18%
2019/04/09	2	25.98	30	26.30	25.90	-28	1,658	-1.69%
2019/04/08	50	25.77	21	25.65	26.20	29	1,550	1.87%
2019/04/03	1	24.55	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	2	24.58	24.70	-2	1,417	-0.14%
2019/04/01	2	24.20	0	0.00	24.15	2	1,392	0.14%
2019/03/27	1	24.15	2	24.50	24.90	-1	1,298	-0.08%
2019/03/22	6	25.41	4	25.25	25.95	2	1,227	0.16%
2019/03/21	4	24.79	4	24.39	24.90	0	1,050	0.00%
2019/03/20	3	23.83	0	0.00	23.75	3	1,029	0.29%
2019/03/19	0	0.00	1	24.20	24.05	-1	1,030	-0.10%
2019/03/18	1	23.75	1	23.80	23.85	0	1,001	0.00%
2019/03/15	1	24.15	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	5	23.72	24.05	-5	928	-0.54%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	1	23.40	1	23.60	23.40	0	901	0.00%
2019/03/11	0	0.00	1	23.30	23.35	-1	861	-0.12%
2019/03/07	1	22.85	0	0.00	22.75	1	875	0.11%
2019/02/27	0	23.25	0	0.00	23.40	0	906	0.00%
2019/02/26	2	23.50	1	23.40	23.35	1	906	0.11%
2019/02/25	1	23.90	6	23.94	23.80	-5	899	-0.56%
2019/02/22	0	0.00	4	23.21	23.35	-4	823	-0.49%
2019/02/20	0	0.00	1	22.65	22.70	-1	817	-0.12%
2019/02/18	6	22.62	0	0.00	22.25	6	917	0.65%
2019/02/15	2	23.65	0	0.00	23.75	2	907	0.22%
2019/02/14	4	23.35	3	23.97	24.10	1	900	0.11%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/22	1	22.65	3	22.80	22.65	-2	913	-0.22%
2019/01/18	0	0.00	2	23.15	23.10	-2	966	-0.21%
2019/01/17	0	0.00	1	22.80	22.85	-1	961	-0.10%
2019/01/16	0	0.00	11	22.76	22.75	-11	959	-1.15%
2019/01/15	2	22.60	1	22.75	22.75	1	959	0.10%
2019/01/14	13	22.78	3	22.75	22.75	10	952	1.05%
2019/01/09	0	0.00	1	22.00	22.00	-1	917	-0.11%
2019/01/07	0	0.00	1	21.35	21.35	-1	930	-0.11%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2019/01/02	5	21.80	0	0.00	21.65	5	1,001	0.50%
2018/12/28	3	21.73	0	0.00	21.70	3	1,019	0.29%
2018/12/25	1	21.80	0	0.00	21.90	1	1,099	0.09%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/21	0	0.00	5	22.45	22.45	-5	1,174	-0.43%
2018/12/20	1	22.70	0	0.00	22.35	1	1,175	0.09%
2018/12/18	0	0.00	1	23.20	23.25	-1	1,149	-0.09%
2018/12/14	1	22.75	0	0.00	22.85	1	1,152	0.09%
2018/12/13	0	0.00	1	23.35	23.20	-1	1,166	-0.09%
2018/12/10	2	22.58	0	0.00	22.35	2	1,179	0.17%
2018/12/06	2	23.30	23	23.15	22.85	-21	1,192	-1.76%
2018/12/05	1	23.95	0	0.00	23.95	1	1,216	0.08%
2018/12/03	10	24.51	2	24.70	24.50	8	1,277	0.63%
2018/11/28	3	24.25	0	0.00	24.25	3	1,346	0.22%
2018/11/27	0	0.00	3	24.20	23.95	-3	1,376	-0.22%
2018/11/26	0	0.00	10	23.64	23.70	-10	1,393	-0.72%
2018/11/23	1	22.90	0	0.00	22.90	1	1,423	0.07%
2018/11/22	2	23.33	0	0.00	23.20	2	1,496	0.13%
2018/11/21	1	23.85	0	0.00	23.85	1	1,687	0.06%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/11/16	10	24.00	1	24.10	23.90	9	1,806	0.50%
2018/11/15	15	23.91	11	24.15	23.80	4	1,797	0.22%
2018/11/14	0	0.00	3	23.37	23.90	-3	1,734	-0.17%
2018/11/12	3	22.72	0	0.00	22.50	3	1,774	0.17%
2018/11/08	0	0.00	2	23.70	23.20	-2	1,854	-0.11%
2018/11/06	3	22.93	0	0.00	22.80	3	2,060	0.15%
2018/11/01	0	0.00	1	23.20	23.50	-1	2,284	-0.04%
2018/10/31	0	0.00	1	22.95	22.85	-1	2,340	-0.04%
2018/10/30	0	0.00	1	22.35	22.35	-1	2,399	-0.04%
2018/10/29	1	22.25	8	22.16	21.95	-7	2,541	-0.28%
2018/10/26	3	22.15	0	0.00	21.40	3	2,573	0.12%
2018/10/25	0	0.00	1	22.10	22.40	-1	2,614	-0.04%
2018/10/23	1	23.45	0	0.00	23.20	1	2,756	0.04%
2018/10/18	1	23.85	0	0.00	23.80	1	3,140	0.03%
2018/10/17	1	24.20	0	0.00	24.05	1	3,158	0.03%
2018/10/16	1	24.25	2	24.68	24.25	-1	3,187	-0.03%
2018/10/15	0	0.00	1	23.50	23.50	-1	3,240	-0.03%
2018/10/12	0	0.00	12	23.10	23.30	-12	3,291	-0.36%
2018/10/11	2	22.95	95	22.93	22.90	-93	3,359	-2.77%
2018/10/09	3	25.63	0	0.00	25.40	3	3,406	0.09%
2018/10/05	4	26.43	0	0.00	26.55	4	3,965	0.10%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/03	1	27.00	0	0.00	27.00	1	3,925	0.03%
2018/10/02	1	27.80	6	27.22	27.40	-5	3,930	-0.13%
2018/10/01	0	0.00	6	27.22	27.35	-6	3,945	-0.15%
2018/09/28	1	26.90	25	27.05	26.90	-24	3,968	-0.60%
2018/09/27	0	0.00	9	26.55	26.40	-9	3,955	-0.23%
2018/09/25	0	0.00	12	26.54	26.75	-12	4,016	-0.30%
2018/09/21	4	26.38	15	26.40	26.40	-11	4,047	-0.27%
2018/09/19	2	26.65	0	0.00	26.80	2	4,099	0.05%
2018/09/18	2	26.88	3	27.00	26.80	-1	4,134	-0.02%
2018/09/17	0	0.00	1	27.60	27.20	-1	4,179	-0.02%
2018/09/14	0	0.00	5	26.79	27.05	-5	4,238	-0.12%
2018/09/13	1	26.40	39	26.50	26.40	-38	4,298	-0.88%
2018/09/12	4	26.33	2	26.68	26.40	2	4,461	0.04%
2018/09/11	0	0.00	81	26.32	26.75	-81	4,527	-1.79%
2018/09/10	13	25.68	21	26.39	25.60	-8	4,559	-0.18%
2018/09/07	8	27.09	20	27.19	27.40	-12	4,666	-0.26%
2018/09/06	1	27.75	1	28.35	27.95	0	5,046	0.00%
2018/09/05	0	0.00	58	28.06	28.25	-58	5,163	-1.12%
2018/09/04	0	0.00	39	27.63	27.75	-39	5,179	-0.75%
2018/09/03	3	27.62	61	27.46	27.50	-58	5,272	-1.10%
2018/08/31	1	27.75	125	27.80	27.95	-124	5,279	-2.35%	大賣/鉅額交易
2018/08/30	3	27.68	1	27.90	27.60	2	5,290	0.04%
2018/08/29	76	28.25	0	0.00	28.20	76	5,335	1.42%
2018/08/28	409	29.29	17	28.92	28.70	392	5,308	7.38%	大買/鉅額交易
2018/08/27	3	28.67	1	28.65	28.50	2	5,183	0.04%
2018/08/24	33	27.61	2	28.23	28.50	31	5,206	0.60%
2018/08/21	61	28.21	0	0.00	28.20	61	5,650	1.08%
2018/08/20	55	28.19	6	28.55	28.20	49	5,783	0.85%
2018/08/17	101	28.06	0	0.00	27.90	101	5,788	1.74%	大買/鉅額交易
2018/08/16	52	28.10	1	28.10	28.15	51	5,768	0.88%
2018/08/15	54	27.46	3	27.83	28.15	51	5,770	0.88%
2018/08/14	52	27.03	4	27.45	27.90	48	5,812	0.83%
2018/08/13	56	26.88	25	27.59	26.30	31	5,798	0.53%
2018/08/10	52	28.48	39	28.34	28.25	13	5,696	0.23%
2018/08/09	49	28.55	41	28.73	29.25	8	5,706	0.14%
2018/08/08	53	29.32	55	29.35	28.70	-2	5,648	-0.04%
2018/08/07	6	30.05	0	0.00	29.90	6	5,587	0.11%
2018/08/06	0	0.00	1	30.15	30.30	-1	5,588	-0.02%
2018/08/03	2	30.33	2	30.58	30.25	0	5,528	0.00%
2018/08/02	5	29.33	22	29.23	29.75	-17	5,409	-0.31%
2018/07/31	43	29.68	4	29.54	29.80	39	5,296	0.74%
2018/07/30	30	29.74	25	29.13	28.95	5	5,267	0.09%
2018/07/27	17	29.99	35	30.33	30.00	-18	5,160	-0.35%
2018/07/26	18	28.91	4	29.41	29.75	14	4,963	0.28%
2018/07/25	1	28.70	29	28.61	28.50	-28	4,865	-0.58%
2018/07/24	0	0.00	4	27.69	27.80	-4	4,781	-0.08%
2018/07/23	4	27.40	1	27.50	27.20	3	4,771	0.06%
2018/07/20	12	28.28	10	28.23	28.00	2	4,774	0.04%
2018/07/19	6	28.13	7	27.99	28.10	-1	4,740	-0.02%
2018/07/18	69	29.37	1	29.00	28.80	68	4,706	1.44%
2018/07/17	14	29.66	1	29.85	29.20	13	4,671	0.28%
2018/07/16	15	29.83	3	29.85	30.70	12	4,591	0.26%
2018/07/13	1	29.15	14	28.25	29.35	-13	4,243	-0.31%
2018/07/12	0	0.00	1	26.80	26.70	-1	4,006	-0.02%
2018/07/11	0	0.00	4	25.85	26.00	-4	4,008	-0.10%
2018/07/09	4	26.25	5	26.15	26.90	-1	4,027	-0.02%
2018/07/06	2	26.05	2	26.45	26.50	0	4,019	0.00%
2018/07/05	10	26.15	0	0.00	25.70	10	4,005	0.25%
2018/07/04	2	27.35	0	0.00	27.00	2	3,975	0.05%
2018/07/03	0	0.00	10	27.60	27.05	-10	3,965	-0.25%
2018/07/02	0	0.00	10	27.50	26.80	-10	3,909	-0.26%
2018/06/29	16	27.50	11	27.80	27.45	5	3,868	0.13%
2018/06/28	5	27.93	10	27.85	27.70	-5	3,849	-0.13%
2018/06/27	0	0.00	18	28.46	27.85	-18	3,826	-0.47%
2018/06/26	0	0.00	35	26.86	27.85	-35	3,773	-0.93%
2018/06/25	2	28.20	53	27.36	27.25	-51	3,717	-1.37%
2018/06/22	0	0.00	3	29.92	29.60	-3	3,627	-0.08%
2018/06/21	6	30.06	24	29.70	30.80	-18	3,558	-0.51%
2018/06/20	50	28.43	36	28.96	28.60	14	3,388	0.41%
2018/06/19	3	29.40	7	30.45	29.05	-4	3,308	-0.12%
2018/06/15	1	30.25	0	0.00	30.60	1	3,237	0.03%
2018/06/14	53	30.69	7	30.81	30.60	46	3,094	1.49%
2018/06/13	0	0.00	2	28.45	28.80	-2	2,682	-0.07%
2018/06/12	2	27.40	0	0.00	27.20	2	2,561	0.08%
2018/06/11	10	28.05	0	0.00	27.90	10	2,497	0.40%
2018/06/08	0	0.00	3	28.00	28.15	-3	2,393	-0.13%
2018/06/07	0	0.00	5	28.15	28.10	-5	2,365	-0.21%
2018/06/05	1	27.50	0	0.00	27.75	1	2,245	0.04%
2018/06/04	1	27.50	2	27.85	27.70	-1	2,196	-0.05%
2018/06/01	4	27.29	1	27.55	27.40	3	2,120	0.14%
2018/05/31	5	28.56	6	28.18	27.40	-1	2,054	-0.05%
2018/05/30	11	28.09	11	28.13	28.40	0	1,855	0.00%
2018/05/29	12	27.85	19	27.74	27.15	-7	1,654	-0.42%
2018/05/28	7	26.51	1	26.70	27.00	6	1,494	0.40%
2018/05/25	0	0.00	9	25.11	25.65	-9	1,343	-0.67%
2018/05/23	0	0.00	39	24.84	25.15	-39	1,301	-3.00%
2018/05/22	0	0.00	4	25.71	25.00	-4	1,268	-0.32%
2018/05/17	6	24.70	0	0.00	25.10	6	1,078	0.56%
2018/05/15	0	0.00	20	23.75	24.25	-20	959	-2.08%
2018/05/14	0	0.00	23	24.01	24.05	-23	941	-2.44%
2018/05/11	5	23.60	0	0.00	23.80	5	874	0.57%
2018/05/07	8	22.60	0	0.00	23.40	8	838	0.95%
2018/05/03	5	22.70	0	0.00	22.50	5	816	0.61%
2018/04/26	10	23.60	50	23.15	23.40	-40	818	-4.89%
2018/04/25	5	24.05	0	0.00	24.20	5	780	0.64%
2018/04/24	10	23.30	0	0.00	23.35	10	744	1.34%
2018/04/23	50	23.96	0	0.00	23.55	50	727	6.87%
2018/04/20	10	22.93	50	22.89	23.15	-40	681	-5.87%
2018/04/19	5	22.79	12	23.00	22.90	-7	672	-1.04%
2018/04/18	21	23.16	0	0.00	22.75	21	672	3.12%
2018/04/17	39	23.15	0	0.00	23.15	39	664	5.87%
2018/04/16	126	23.03	0	0.00	23.00	126	650	19.37%	大買/鉅額交易
2018/04/13	69	23.09	0	0.00	23.15	69	647	10.66%
2018/04/12	11	22.40	0	0.00	23.00	11	622	1.77%
2018/04/11	5	22.39	0	0.00	22.25	5	654	0.76%
2018/03/06	0	0.00	3	20.85	20.90	-3	629	-0.48%
2018/03/05	0	0.00	3	20.85	20.85	-3	637	-0.47%
2018/03/02	0	0.00	2	21.00	21.00	-2	641	-0.31%
2018/03/01	0	0.00	1	21.10	21.10	-1	647	-0.15%
2018/02/27	0	0.00	1	21.30	21.30	-1	672	-0.15%
2018/02/22	1	20.80	0	0.00	20.70	1	668	0.15%
2018/02/09	1	20.40	0	0.00	20.45	1	678	0.15%
2018/02/06	0	0.00	5	20.55	20.20	-5	751	-0.67%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/02/01	0	0.00	3	21.10	21.10	-3	757	-0.40%
2018/01/31	2	21.25	7	21.25	21.25	-5	765	-0.65%
2018/01/30	2	21.30	2	21.20	21.20	0	769	0.00%
2018/01/29	0	0.00	8	21.20	21.20	-8	777	-1.03%
2018/01/24	0	0.00	3	21.30	21.25	-3	851	-0.35%
2018/01/23	2	21.65	2	21.55	21.55	0	895	0.00%
2018/01/19	1	21.55	0	0.00	21.45	1	918	0.11%
2018/01/17	1	21.45	1	21.40	21.40	0	997	0.00%
2018/01/16	2	21.43	0	0.00	21.45	2	1,006	0.20%
2018/01/15	1	21.45	0	0.00	21.40	1	1,024	0.10%
2018/01/12	0	0.00	2	21.35	21.50	-2	1,052	-0.19%
2018/01/11	0	0.00	6	21.31	21.30	-6	1,062	-0.56%
2018/01/09	0	0.00	2	22.05	22.05	-2	1,109	-0.18%
2018/01/04	3	21.72	0	0.00	21.65	3	1,093	0.27%
2018/01/03	2	21.23	0	0.00	21.40	2	1,101	0.18%
2018/01/02	1	21.20	0	0.00	21.20	1	1,206	0.08%