均豪 (5443)-口袋券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	57.60	1	55.50	55.50	0	10,943	0.00%
2024/04/29	0	56.70	1	56.10	56.70	-1	11,037	-0.01%
2024/04/26	5	56.78	2	56.30	55.10	3	11,038	0.03%
2024/04/25	1	55.00	2	55.95	55.80	-1	11,165	-0.01%
2024/04/24	4	56.43	2	56.65	56.40	2	11,147	0.02%
2024/04/23	0	0.00	1	53.20	53.60	-1	11,163	-0.01%
2024/04/22	2	54.15	8.2	54.05	52.10	-6.2	11,216	-0.06%
2024/04/19	2	56.35	9	58.21	56.00	-7	11,192	-0.06%
2024/04/18	7	63.51	1	62.60	62.00	6	11,144	0.05%
2024/04/17	10	64.12	7	64.84	63.60	3	11,100	0.03%
2024/04/16	0.1	61.40	0.4	61.08	60.80	-0.3	10,934	0.00%
2024/04/15	0.1	63.83	9	63.16	63.40	-8.9	10,813	-0.08%
2024/04/12	6	67.29	7.3	66.18	65.90	-1.3	10,655	-0.01%
2024/04/11	4.4	67.54	4	67.85	67.20	0.4	10,487	0.00%
2024/04/10	16	68.68	14	68.79	69.00	2	10,310	0.02%
2024/04/09	48	70.29	50.6	69.70	68.20	-2.5	10,106	-0.02%
2024/04/08	22.1	68.07	25	68.66	68.80	-2.9	9,506	-0.03%
2024/04/03	161.5	69.61	138.1	69.78	67.90	23.4	9,006	0.26%	大買/大賣/
2024/04/02	20	64.03	37.1	64.54	66.00	-17.1	7,968	-0.21%
2024/04/01	32	57.63	39.5	58.60	60.00	-7.5	7,593	-0.10%
2024/03/29	11.6	54.83	11	56.49	54.60	0.6	7,249	0.01%
2024/03/28	3	55.77	5	55.76	56.00	-2	7,164	-0.03%
2024/03/27	5	54.36	3	54.63	55.00	2	7,071	0.03%
2024/03/26	4.1	55.20	5	54.34	54.20	-0.9	7,007	-0.01%
2024/03/25	40	57.65	34	56.91	56.60	6	6,885	0.09%
2024/03/22	4.1	56.68	5	55.96	56.10	-0.9	6,709	-0.01%
2024/03/21	21.4	56.90	14	56.58	56.80	7.4	6,495	0.11%
2024/03/20	15.2	54.22	21	54.32	53.80	-5.8	6,210	-0.09%
2024/03/19	50	55.44	39	55.34	56.00	11	6,025	0.18%
2024/03/18	19	53.49	16	53.80	54.10	3	5,624	0.05%
2024/03/15	19	49.87	19	49.62	49.65	0	5,405	0.00%
2024/03/14	0.1	50.60	3.1	50.34	48.90	-3	5,313	-0.06%
2024/03/13	2.1	56.31	6	51.68	51.80	-3.9	5,183	-0.08%
2024/03/12	23	54.86	28	54.65	55.80	-5	4,989	-0.10%
2024/03/11	10.1	53.61	7	50.61	51.50	3.1	4,806	0.06%
2024/03/08	4.1	58.96	3.6	53.95	53.20	0.5	4,651	0.01%
2024/03/07	4.5	59.19	7.1	59.46	59.10	-2.6	4,570	-0.06%
2024/03/06	3.1	55.15	0	0.00	58.00	3.1	4,466	0.07%
2024/03/05	1	52.10	2	52.60	52.90	-1	4,365	-0.02%
2024/03/04	3	51.77	1	50.70	51.80	2	4,307	0.05%
2024/03/01	1	51.20	1.1	51.37	49.85	-0.1	4,236	0.00%
2024/02/29	1	50.40	1	49.90	50.40	0	4,197	0.00%
2024/02/27	5	50.20	2	49.33	49.35	3	4,184	0.07%
2024/02/26	2.2	49.05	26	48.91	48.80	-23.8	4,155	-0.57%
2024/02/23	2.1	51.10	1	50.30	50.00	1.1	4,237	0.03%
2024/02/22	11	50.92	18	51.76	51.20	-7	4,136	-0.17%
2024/02/21	65.1	48.94	47	49.04	49.90	18.1	3,646	0.50%
2024/02/20	2	45.80	12	45.73	48.40	-10	2,926	-0.34%
2024/02/19	36	43.91	12.2	43.49	44.00	23.9	2,701	0.88%
2024/02/16	1	41.80	1	41.21	42.05	0	2,156	0.00%
2024/02/05	1	34.80	0	34.85	34.80	1	1,919	0.05%
2024/02/01	2	34.43	3.4	34.53	34.50	-1.4	1,885	-0.07%
2024/01/31	3	35.02	6	34.94	34.85	-3	1,865	-0.16%
2024/01/30	1	36.15	5	35.64	35.40	-4	1,835	-0.22%
2024/01/29	10.1	35.67	2	35.25	35.55	8.1	1,787	0.45%
2024/01/26	1	34.85	0	0.00	34.60	1	1,724	0.06%
2024/01/25	0.4	35.00	8.6	35.55	35.10	-8.2	1,679	-0.49%
2024/01/24	17.5	36.03	17	35.99	35.50	0.5	1,640	0.03%
2024/01/23	0	0.00	1	35.20	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	12	34.67	34.45	-12	1,441	-0.83%
2024/01/19	25	34.99	25	35.07	34.30	0	1,383	0.00%
2024/01/18	8	33.50	0	0.00	33.35	8	1,177	0.68%
2024/01/17	7	34.69	3	34.50	33.85	4	1,140	0.35%
2024/01/16	11	34.18	10	34.25	34.30	1	1,031	0.10%
2024/01/15	2	33.88	3	33.43	33.70	-1	915	-0.11%
2024/01/12	83	33.28	82	32.63	32.60	1	816	0.12%
2024/01/11	2	32.00	1	31.55	32.40	1	661	0.15%
2024/01/04	0	0.00	0	30.60	30.55	0	603	0.00%
2023/12/29	1	30.55	0	0.00	30.40	1	595	0.17%
2023/12/28	0	0.00	1	30.50	30.65	-1	597	-0.17%
2023/12/27	1	30.25	0	0.00	30.20	1	596	0.17%
2023/11/30	10	31.47	10	31.50	31.50	0	716	0.00%
2023/11/22	0	32.05	0	0.00	31.55	0	763	0.00%
2023/10/27	0	0.00	0	28.95	28.95	0	1,166	0.00%
2023/10/16	0	30.10	0	0.00	29.65	0	1,856	0.00%
2023/10/06	0	31.10	0	0.00	30.90	0	2,031	0.00%
2023/09/27	0	30.10	0	0.00	30.50	0	2,054	0.00%
2023/09/14	0	0.00	1	31.65	31.70	-1	2,114	-0.05%
2023/09/07	0	0.00	1	33.60	32.90	-1	2,422	-0.04%
2023/09/05	1	33.90	0	0.00	33.55	1	2,404	0.04%
2023/09/04	0	0.00	1	33.60	32.70	-1	2,397	-0.04%
2023/08/31	1	32.50	0	0.00	32.10	1	2,518	0.04%
2023/08/25	1	30.70	0	0.00	33.40	1	2,489	0.04%
2023/08/22	0	0.00	2	30.73	30.10	-2	2,556	-0.08%
2023/08/21	0	0.00	1	30.60	30.45	-1	2,552	-0.04%
2023/08/18	0	0.00	1	31.30	30.55	-1	2,546	-0.04%
2023/08/11	0	0.00	2	32.65	32.00	-2	2,501	-0.08%
2023/08/09	0	34.45	0	0.00	34.00	0	2,453	0.00%
2023/08/04	1	35.90	1	35.35	35.50	0	2,366	0.00%
2023/08/02	0	0.00	6	34.36	34.30	-6	2,269	-0.26%
2023/08/01	9	36.48	0	0.00	35.70	9	2,198	0.41%
2023/07/31	4	35.43	3	35.42	35.00	1	2,046	0.05%
2023/07/28	2	34.73	1	34.50	34.50	1	1,885	0.05%
2023/07/27	3	33.70	13	33.57	33.20	-10	1,737	-0.58%
2023/07/26	10	33.40	0	0.00	33.15	10	1,717	0.58%
2023/07/25	0	0.00	0	34.00	34.20	0	1,665	0.00%
2023/07/24	0	0.00	30	31.93	32.00	-30	1,477	-2.03%
2023/07/19	30	33.00	0	0.00	31.90	30	1,397	2.15%
2023/07/18	0	31.90	0	0.00	31.40	0	1,334	0.00%
2023/07/17	0	0.00	2	32.25	31.90	-2	1,318	-0.15%
2023/07/14	2	32.40	0	0.00	32.40	2	1,301	0.15%
2023/07/13	2	32.85	0	0.00	32.45	2	1,269	0.16%
2023/07/05	1	32.20	0	0.00	32.05	1	1,130	0.09%
2023/07/04	0	0.00	0	31.95	32.10	0	1,125	0.00%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/30	0	0.00	10	31.20	31.40	-10	1,105	-0.90%
2023/06/29	0	0.00	3	30.80	30.75	-3	1,100	-0.27%
2023/06/28	10	30.86	0	0.00	30.75	10	1,098	0.91%
2023/06/20	2	32.50	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	33.30	0	0.00	34.05	0	1,044	0.00%
2023/06/16	1	33.25	0	0.00	33.30	1	1,000	0.10%
2023/06/15	2	33.88	4	33.70	33.80	-2	970	-0.21%
2023/06/14	5	33.60	4	33.91	33.80	1	898	0.11%
2023/06/09	4	33.35	4	32.70	32.60	0	698	0.00%
2023/06/08	0	0.00	1	32.45	32.30	-1	685	-0.15%
2023/06/07	11	33.11	10	32.92	33.20	1	652	0.15%
2023/06/06	1	31.70	10	30.60	31.20	-9	519	-1.73%
2023/06/05	10	31.05	0	0.00	31.00	10	504	1.98%
2023/05/31	1	30.35	4	30.85	30.65	-3	515	-0.58%
2023/05/29	3	30.20	1	30.30	30.05	2	500	0.40%
2023/05/26	1	31.00	1	30.85	31.20	0	474	0.00%
2023/05/23	0	0.00	1	28.55	28.60	-1	336	-0.30%
2023/05/09	2	28.15	0	0.00	28.20	2	358	0.56%
2023/05/04	1	28.20	1	28.35	28.35	0	383	0.00%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/17	0	30.55	0	0.00	29.35	0	467	0.00%
2023/04/12	0	29.30	0	0.00	29.15	0	467	0.00%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/10	0	30.00	0	0.00	30.00	0	854	0.00%
2023/03/08	1	30.45	0	0.00	30.75	1	842	0.12%
2023/03/06	0	30.05	0	0.00	30.00	0	770	0.00%
2023/01/31	0	28.95	0	0.00	28.90	0	745	0.00%
2022/12/15	0	0.00	1	29.65	29.60	-1	611	-0.16%
2022/12/09	1	29.80	0	0.00	30.65	1	353	0.28%
2022/08/24	0	0.00	2	27.40	27.40	-2	302	-0.66%
2022/08/19	2	28.55	0	0.00	28.70	2	273	0.73%
2022/02/11	1	33.70	0	0.00	33.70	1	1,279	0.08%
2021/12/07	1	35.00	0	0.00	34.40	1	1,271	0.08%
2021/09/29	1	32.10	0	0.00	31.90	1	3,799	0.03%
2021/08/25	0	0.00	1	36.40	36.00	-1	4,676	-0.02%
2021/08/18	2	33.83	0	0.00	35.40	2	4,761	0.04%
2021/07/16	0	0.00	1	45.70	45.35	-1	4,532	-0.02%
2021/07/15	1	48.10	0	0.00	47.00	1	4,444	0.02%
2021/07/08	0	0.00	3	46.00	45.60	-3	3,291	-0.09%
2021/07/07	0	0.00	1	43.35	43.70	-1	3,065	-0.03%
2021/06/24	1	41.00	0	0.00	39.85	1	3,253	0.03%
2021/04/16	0	0.00	1	44.30	43.90	-1	5,883	-0.02%
2021/04/15	1	44.20	0	0.00	44.60	1	6,141	0.02%
2021/03/22	0	0.00	2	44.60	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	1	43.80	43.45	-1	8,878	-0.01%
2021/02/25	2	43.60	0	0.00	43.45	2	11,279	0.02%
2021/02/22	0	0.00	1	45.05	45.15	-1	11,416	-0.01%
2021/02/02	3	41.80	0	0.00	41.80	3	13,717	0.02%
2021/01/25	1	45.20	0	0.00	44.65	1	14,844	0.01%
2021/01/22	1	45.90	0	0.00	46.95	1	15,673	0.01%
2021/01/15	0	0.00	3	49.45	47.10	-3	16,321	-0.02%
2021/01/12	1	47.45	1	48.45	46.45	0	16,505	0.00%
2021/01/11	2	46.48	3	46.65	46.85	-1	16,438	-0.01%
2021/01/08	3	47.97	1	47.25	47.20	2	16,715	0.01%
2021/01/07	0	0.00	2	49.15	49.25	-2	17,142	-0.01%
2021/01/06	5	46.93	3	47.57	47.55	2	17,061	0.01%
2020/12/29	3	40.75	0	0.00	42.30	3	15,875	0.02%
2020/12/28	0	0.00	2	40.95	40.60	-2	15,701	-0.01%
2020/12/24	2	40.65	2	40.95	40.00	0	15,599	0.00%
2020/12/21	0	0.00	1	40.70	41.30	-1	16,101	-0.01%
2020/12/18	1	40.40	0	0.00	40.25	1	16,590	0.01%
2020/12/17	0	0.00	3	41.48	41.05	-3	16,780	-0.02%
2020/12/16	3	42.72	6	43.60	41.90	-3	16,637	-0.02%
2020/12/15	2	42.30	3	42.15	40.10	-1	16,134	-0.01%
2020/12/14	0	0.00	1	42.40	42.00	-1	15,745	-0.01%
2020/12/11	2	40.33	6	39.79	39.60	-4	15,269	-0.03%
2020/12/09	0	0.00	1	37.75	37.85	-1	14,175	-0.01%
2020/12/08	3	37.77	1	38.40	38.40	2	14,060	0.01%
2020/12/04	3	35.20	0	0.00	34.50	3	13,808	0.02%
2020/12/03	2	35.78	0	0.00	35.30	2	13,736	0.01%
2020/12/01	6	35.78	5	35.30	35.30	1	13,656	0.01%
2020/11/27	0	0.00	1	38.20	37.90	-1	13,375	-0.01%
2020/11/26	1	38.10	0	0.00	38.20	1	13,324	0.01%
2020/11/25	0.3	37.25	1	37.20	37.25	-0.7	13,226	-0.01%
2020/11/20	0	0.00	1	37.35	37.45	-1	13,199	-0.01%
2020/11/19	1	37.25	0	0.00	37.40	1	13,198	0.01%
2020/11/18	0	0.00	1	38.15	37.15	-1	13,134	-0.01%
2020/11/17	1	38.75	1	38.40	37.60	0	12,910	0.00%
2020/11/16	1	38.25	0	0.00	39.75	1	12,129	0.01%
2020/11/05	2	34.55	2	34.60	34.10	0	10,055	0.00%
2020/08/05	0	0.00	5	20.72	20.90	-5	1,192	-0.42%
2020/04/20	0	0.00	3	18.03	18.15	-3	598	-0.50%
2020/04/15	3	17.90	6	18.15	18.15	-3	572	-0.52%
2020/04/06	3	17.10	0	0.00	17.10	3	565	0.53%
2020/04/01	3	17.65	0	0.00	17.25	3	566	0.53%
2020/02/19	0	0.00	2	19.00	19.05	-2	904	-0.22%
2020/02/13	0	0.00	2	19.20	19.20	-2	919	-0.22%
2020/02/05	2	19.00	0	0.00	18.90	2	914	0.22%
2020/01/30	0	0.00	2	19.20	18.85	-2	905	-0.22%
2020/01/16	2	20.95	0	0.00	20.85	2	896	0.22%
2019/12/19	2	22.65	0	0.00	22.20	2	891	0.22%
2019/12/03	2	22.65	2	22.05	22.05	0	853	0.00%
2019/11/19	0	0.00	5	21.30	21.35	-5	598	-0.84%
2019/10/31	5	20.30	0	0.00	20.10	5	707	0.71%
2019/09/25	0	0.00	3	21.90	21.85	-3	860	-0.35%
2019/09/24	3	22.65	0	0.00	22.20	3	859	0.35%
2019/09/17	0	0.00	3	22.50	22.60	-3	821	-0.37%
2019/09/16	3	22.90	0.3	22.85	22.85	2.7	810	0.34%
2019/09/03	0	0.00	1	21.10	20.95	-1	685	-0.15%
2019/08/26	0	0.00	3	20.30	20.15	-3	656	-0.46%
2019/08/20	0	0.00	3	20.95	20.90	-3	632	-0.47%
2019/08/12	3	19.95	0	0.00	19.90	3	572	0.52%
2019/07/09	0	0.00	5	20.95	20.90	-5	692	-0.72%
2019/07/05	2	21.20	0	0.00	21.20	2	717	0.28%
2019/07/03	3	20.85	0	0.00	20.65	3	850	0.35%
2019/06/28	0	0.00	1	20.25	20.40	-1	1,008	-0.10%
2019/05/21	0	0.00	3	19.40	19.60	-3	1,786	-0.17%
2019/05/06	3	24.05	0	0.00	23.50	3	1,854	0.16%
2019/05/03	3	24.15	0	0.00	24.15	3	1,849	0.16%
2019/05/02	0	0.00	2	24.15	24.15	-2	1,848	-0.11%
2019/04/17	2	25.75	0	0.00	25.60	2	1,878	0.11%
2019/03/22	2	25.43	0	0.00	25.95	2	1,227	0.16%
2019/03/13	0	0.00	2	23.15	23.10	-2	907	-0.22%
2019/03/12	2	23.80	0	0.00	23.40	2	901	0.22%
2019/01/22	0	0.00	5	23.05	22.65	-5	913	-0.55%
2019/01/14	5	22.70	0	0.00	22.75	5	952	0.53%
2019/01/11	0	0.00	2	22.50	22.35	-2	923	-0.22%
2019/01/09	2	22.15	0	0.00	22.00	2	917	0.22%
2018/10/25	0	0.00	1	22.60	22.40	-1	2,614	-0.04%
2018/09/26	0	0.00	7	26.77	26.50	-7	3,965	-0.18%
2018/09/17	5	27.42	0	0.00	27.20	5	4,179	0.12%
2018/09/14	0	0.00	3	26.63	27.05	-3	4,238	-0.07%
2018/09/11	5	26.68	0	0.00	26.75	5	4,527	0.11%
2018/08/29	1	28.30	3	28.70	28.20	-2	5,335	-0.04%
2018/08/28	2	29.00	0	0.00	28.70	2	5,308	0.04%
2018/08/24	1	28.50	0	0.00	28.50	1	5,206	0.02%
2018/08/22	0	0.00	3	28.20	28.25	-3	5,508	-0.05%
2018/08/20	3	28.20	8	27.90	28.20	-5	5,783	-0.09%
2018/08/15	7	28.11	0	0.00	28.15	7	5,770	0.12%
2018/08/14	1	27.90	0	0.00	27.90	1	5,812	0.02%
2018/08/13	0	0.00	4	27.33	26.30	-4	5,798	-0.07%
2018/08/10	3	28.73	0	0.00	28.25	3	5,696	0.05%
2018/08/09	1	29.20	1	28.80	29.25	0	5,706	0.00%
2018/08/08	0	0.00	9	29.21	28.70	-9	5,648	-0.16%
2018/08/06	1	30.05	0	0.00	30.30	1	5,588	0.02%
2018/08/03	9	30.11	0	0.00	30.25	9	5,528	0.16%
2018/08/02	0	0.00	0.6	29.60	29.75	-0.6	5,409	-0.01%
2018/08/01	0	0.00	4	29.95	29.15	-4	5,353	-0.07%
2018/07/31	4	29.50	2	28.95	29.80	2	5,296	0.04%
2018/07/30	2	30.15	0	0.00	28.95	2	5,267	0.04%
2018/06/27	5	28.50	0	0.00	27.85	5	3,826	0.13%
2018/06/07	0	0.00	2	28.40	28.10	-2	2,365	-0.08%
2018/06/04	2	27.80	0	0.00	27.70	2	2,196	0.09%
2018/06/01	0	0.00	1	27.60	27.40	-1	2,120	-0.05%
2018/05/31	1	29.25	0	0.00	27.40	1	2,054	0.05%
2018/05/29	10	27.75	10	27.15	27.15	0	1,654	0.00%
2018/05/25	0	0.00	3	25.65	25.65	-3	1,343	-0.22%
2018/05/24	3	25.20	1	25.05	25.10	2	1,311	0.15%
2018/05/23	1	25.15	0	0.00	25.15	1	1,301	0.08%
2018/05/21	0	0.00	1	25.05	24.80	-1	1,168	-0.09%
2018/05/18	1	24.70	0	0.00	24.70	1	1,113	0.09%