均豪 (5443)-國票-天祥券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	55.50	55.40	0	10,912	0.00%
2024/05/02	4	55.53	1	56.40	55.80	3	10,923	0.03%
2024/04/30	6	56.70	1	57.10	57.10	5	11,028	0.05%
2024/04/29	5	56.00	0	0.00	56.70	5	11,037	0.05%
2024/04/26	1	55.20	0	0.00	55.10	1	11,038	0.01%
2024/04/25	2	55.10	2	55.65	55.80	0	11,165	0.00%
2024/04/24	1	56.90	2	56.20	56.40	-1	11,147	-0.01%
2024/04/23	2	53.70	0	0.00	53.60	2	11,163	0.02%
2024/04/22	0	0.00	0.1	52.80	52.10	-0.1	11,216	0.00%
2024/04/19	2	57.10	1	59.49	56.00	1	11,192	0.01%
2024/04/18	3	63.00	1	62.20	62.00	2	11,144	0.02%
2024/04/17	6	64.58	5	64.34	63.60	1	11,100	0.01%
2024/04/16	7	62.79	9	61.69	60.80	-2	10,934	-0.02%
2024/04/15	3	63.37	2	63.75	63.40	1	10,813	0.01%
2024/04/12	5	67.02	1	66.50	65.90	4	10,655	0.04%
2024/04/11	2	67.55	3	67.50	67.20	-1	10,487	-0.01%
2024/04/10	2	67.75	2	69.50	69.00	0	10,310	0.00%
2024/04/09	28	69.63	19	70.94	68.20	9	10,106	0.09%
2024/04/08	8	68.20	9.1	67.94	68.80	-1.1	9,506	-0.01%
2024/04/03	35	70.20	30	69.66	67.90	5	9,006	0.06%
2024/04/02	4	63.88	5	65.80	66.00	-1	7,968	-0.01%
2024/04/01	8	57.36	22	59.50	60.00	-14	7,593	-0.18%
2024/03/29	5	54.82	0	0.00	54.60	5	7,249	0.07%
2024/03/28	0	0.00	2	56.10	56.00	-2	7,164	-0.03%
2024/03/27	3	54.47	20	53.95	55.00	-17	7,071	-0.24%
2024/03/26	3	54.93	0	55.40	54.20	3	7,007	0.04%
2024/03/25	0	0.00	1	56.80	56.60	-1	6,885	-0.01%
2024/03/22	6	56.48	5	55.88	56.10	1	6,709	0.01%
2024/03/21	9	57.02	10	56.69	56.80	-1	6,495	-0.02%
2024/03/20	7	54.17	4	56.10	53.80	3	6,210	0.05%
2024/03/19	1	55.40	3	54.57	56.00	-2	6,025	-0.03%
2024/03/18	1	51.90	4	53.00	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	5	49.75	49.65	-5	5,405	-0.09%
2024/03/14	4	49.25	0	0.00	48.90	4	5,313	0.08%
2024/03/13	3	51.60	6	54.30	51.80	-3	5,183	-0.06%
2024/03/12	3	53.70	2	54.75	55.80	1	4,989	0.02%
2024/03/11	4	51.95	3	53.00	51.50	1	4,806	0.02%
2024/03/08	2.1	54.11	3	56.13	53.20	-0.9	4,651	-0.02%
2024/03/07	5.1	60.20	1	59.90	59.10	4.1	4,570	0.09%
2024/03/06	3	55.90	7	54.99	58.00	-4	4,466	-0.09%
2024/03/05	1	53.00	3	52.67	52.90	-2	4,365	-0.05%
2024/03/04	0	51.50	1	50.58	51.80	-1	4,307	-0.02%
2024/03/01	1	51.70	1	49.85	49.85	0	4,236	0.00%
2024/02/29	0	0.00	1	50.20	50.40	-1	4,197	-0.02%
2024/02/27	1	49.00	1	49.00	49.35	0	4,184	0.00%
2024/02/26	5	50.10	0	48.90	48.80	5	4,155	0.12%
2024/02/23	0	0.00	7	51.01	50.00	-7	4,237	-0.17%
2024/02/22	12	51.33	16	51.58	51.20	-4	4,136	-0.10%
2024/02/21	35	49.43	7	49.07	49.90	28	3,646	0.77%
2024/02/20	0	0.00	2	48.40	48.40	-2	2,926	-0.07%
2024/02/19	25	43.43	22	43.35	44.00	3	2,701	0.11%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	0	38.25	38.25	0	2,025	0.00%
2024/02/05	0	0.00	0	34.70	34.80	0	1,919	0.00%
2024/01/31	0.1	35.00	0	0.00	34.85	0.1	1,865	0.01%
2024/01/30	1	35.85	2	35.50	35.40	-1	1,835	-0.05%
2024/01/25	0	0.00	5	34.85	35.10	-5	1,679	-0.30%
2024/01/24	6	35.73	2.2	36.13	35.50	3.8	1,640	0.23%
2024/01/23	0	0.00	8	35.30	35.10	-8	1,497	-0.53%
2024/01/22	0.2	35.01	0	34.60	34.45	0.2	1,441	0.01%
2024/01/19	4	35.43	5	34.44	34.30	-1	1,383	-0.07%
2024/01/17	1	34.60	10	33.80	33.85	-9	1,140	-0.79%
2024/01/16	1	33.40	26	34.38	34.30	-25	1,031	-2.42%
2024/01/15	26	33.52	2	33.78	33.70	24	915	2.62%
2024/01/12	3	33.45	0	33.00	32.60	3	816	0.37%
2024/01/11	10	32.25	0	32.25	32.40	10	661	1.51%
2024/01/02	0	0.00	0	30.90	31.20	0	598	0.00%
2023/12/04	0	0.00	6	31.62	31.60	-6	652	-0.92%
2023/11/27	0	0.00	3	31.53	30.95	-3	762	-0.39%
2023/11/24	3	32.00	0	0.00	31.70	3	777	0.39%
2023/11/22	8	31.60	1	32.05	31.55	7	763	0.92%
2023/10/20	0	0.00	0	29.40	29.60	0	1,727	0.00%
2023/09/11	0	0.00	10	31.28	31.35	-10	2,257	-0.44%
2023/09/08	0	0.00	5	32.55	32.40	-5	2,408	-0.21%
2023/09/07	0	0.00	3	33.15	32.90	-3	2,422	-0.12%
2023/09/06	7	33.96	4	33.70	33.75	3	2,414	0.12%
2023/09/05	3	32.97	0	0.00	33.55	3	2,404	0.12%
2023/09/04	9	33.85	1	33.05	32.70	8	2,397	0.33%
2023/09/01	0	0.00	1	32.55	32.50	-1	2,495	-0.04%
2023/08/31	0	0.00	1	32.40	32.10	-1	2,518	-0.04%
2023/08/30	10	32.90	10	32.35	32.40	0	2,527	0.00%
2023/08/28	10	33.10	7	31.81	32.05	3	2,513	0.12%
2023/08/25	38	32.69	25	33.02	33.40	13	2,489	0.52%
2023/08/24	0	30.60	0	0.00	30.55	0	2,387	0.00%
2023/08/21	0	0.00	8	30.40	30.45	-8	2,552	-0.31%
2023/08/09	0	0.00	1	34.00	34.00	-1	2,453	-0.04%
2023/08/08	10	35.00	10	34.60	34.55	0	2,421	0.00%
2023/08/07	11	35.05	11	35.52	35.45	0	2,402	0.00%
2023/08/04	1	35.65	0	0.00	35.50	1	2,366	0.04%
2023/08/02	20	34.76	11	34.25	34.30	9	2,269	0.40%
2023/08/01	12	35.48	12	35.79	35.70	0	2,198	0.00%
2023/07/31	0	0.00	10	35.00	35.00	-10	2,046	-0.49%
2023/07/28	17	34.37	11	34.88	34.50	6	1,885	0.32%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/26	10	33.99	5	33.15	33.15	5	1,717	0.29%
2023/07/25	1	33.80	3	34.58	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	2	32.00	32.00	-2	1,477	-0.14%
2023/07/20	0	0.00	2	32.80	32.95	-2	1,436	-0.14%
2023/07/19	13	32.96	5	32.20	31.90	8	1,397	0.57%
2023/07/17	1	32.40	1	32.25	31.90	0	1,318	0.00%
2023/07/13	4	32.79	0	0.00	32.45	4	1,269	0.32%
2023/07/03	0	0.00	2	31.55	31.55	-2	1,111	-0.18%
2023/06/19	2	34.05	0	34.00	34.05	2	1,044	0.19%
2023/06/16	6	33.58	1	33.60	33.30	5	1,000	0.50%
2023/06/15	2	33.80	0	0.00	33.80	2	970	0.21%
2023/06/07	1	33.29	2	32.65	33.20	-1	652	-0.15%
2023/06/06	1	31.99	0	0.00	31.20	1	519	0.20%
2023/06/02	0	0.00	1	31.00	30.75	-1	537	-0.19%
2023/06/01	0	0.00	1.2	30.83	30.90	-1.2	531	-0.22%
2023/05/31	1	30.90	0	0.00	30.65	1	515	0.20%
2023/05/29	0	0.00	1	30.50	30.05	-1	500	-0.20%
2023/05/26	2	30.70	1.2	31.05	31.20	0.8	474	0.17%
2023/05/18	0	0.00	1	28.15	28.20	-1	343	-0.29%
2023/04/25	0	0.00	1	28.05	27.95	-1	441	-0.23%
2023/04/10	0	0.00	1	28.90	28.90	-1	479	-0.21%
2023/04/07	0	0.00	1	28.85	28.85	-1	479	-0.21%
2023/03/08	1	31.05	0	0.00	30.75	1	842	0.12%
2023/03/07	3	30.95	0	0.00	30.65	3	818	0.37%
2023/03/06	0	0.00	1	30.10	30.00	-1	770	-0.13%
2023/02/15	0	0.00	1	29.00	28.80	-1	787	-0.13%
2023/02/08	0	0.00	4	29.55	29.55	-4	784	-0.51%
2023/02/03	4	29.25	0	0.00	29.50	4	771	0.52%
2023/02/02	1	29.40	0	0.00	29.45	1	765	0.13%
2023/01/12	1	28.90	0	0.00	28.45	1	694	0.14%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2022/12/14	0	0.00	2	30.03	30.25	-2	593	-0.34%
2022/12/13	1	30.70	1	30.00	30.00	0	533	0.00%
2022/12/12	2	30.78	0	0.00	31.50	2	490	0.41%
2022/12/09	0	0.00	2	30.05	30.65	-2	353	-0.57%
2022/12/08	0	0.00	1	27.70	27.90	-1	254	-0.39%
2022/12/06	0	0.00	1	28.30	28.05	-1	332	-0.30%
2022/12/01	2	28.55	0	0.00	28.55	2	331	0.60%
2022/09/16	1	28.00	1	28.20	28.10	0	436	0.00%
2022/09/13	1	29.45	0	0.00	28.80	1	422	0.24%
2022/09/12	2	27.10	0	0.00	27.00	2	358	0.56%
2022/09/06	0	0.00	2	25.70	25.70	-2	357	-0.56%
2022/08/31	1	27.30	0	0.00	27.15	1	346	0.29%
2022/08/26	1	28.00	0	0.00	27.80	1	332	0.30%
2022/07/05	0	0.00	2	23.85	24.00	-2	201	-0.99%
2022/05/11	1	28.50	0	0.00	28.50	1	309	0.32%
2022/04/27	1	28.55	0	0.00	28.75	1	373	0.27%
2022/04/25	1	29.75	0	0.00	29.60	1	400	0.25%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/22	0	0.00	1	33.35	32.70	-1	502	-0.20%
2022/03/17	0	0.00	1	30.00	30.20	-1	500	-0.20%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/24	0	0.00	3	30.90	30.20	-3	1,220	-0.25%
2021/12/30	3	34.80	1	35.15	34.45	2	1,278	0.16%
2021/12/29	1	34.85	0	0.00	34.50	1	1,264	0.08%
2021/12/08	1	34.45	0	0.00	34.55	1	1,276	0.08%
2021/11/26	2	37.50	0	0.00	36.50	2	1,225	0.16%
2021/11/25	4	39.03	1.2	39.13	39.20	2.8	1,131	0.25%
2021/11/24	2	36.50	2	35.90	37.95	0	757	0.00%
2021/11/23	2	34.85	1	34.60	34.50	1	639	0.16%
2021/11/08	0	0.00	1	33.10	33.00	-1	758	-0.13%
2021/10/20	0	0.00	1	32.00	31.90	-1	1,123	-0.09%
2021/10/06	1	31.00	0	0.00	30.85	1	2,892	0.03%
2021/09/17	0	0.00	10	33.20	33.20	-10	4,069	-0.25%
2021/09/08	0	0.00	1	33.80	33.35	-1	4,297	-0.02%
2021/09/01	1	36.50	0	0.00	36.60	1	4,607	0.02%
2021/08/27	0.2	36.00	0	0.00	35.75	0.2	4,660	0.00%
2021/08/13	0	0.00	3	35.50	35.35	-3	4,734	-0.06%
2021/08/12	0	0.00	0	37.00	37.25	0	4,700	0.00%
2021/08/06	0	40.90	0	0.00	41.10	0	4,721	0.00%
2021/08/05	3	39.90	0	0.00	39.70	3	4,742	0.06%
2021/07/28	0.2	39.00	2	37.05	39.00	-1.8	4,917	-0.04%
2021/07/27	0	0.00	0	41.70	41.00	0	4,914	0.00%
2021/07/23	10	42.93	0	42.20	42.00	10	4,886	0.20%
2021/07/21	5.2	41.26	0	0.00	41.65	5.2	4,820	0.11%
2021/07/20	1	43.10	0.1	43.00	43.10	1	4,713	0.02%
2021/07/19	2	44.23	7	43.54	42.85	-5	4,634	-0.11%
2021/07/16	2	45.83	1	45.80	45.35	1	4,532	0.02%
2021/07/15	20	47.71	5	47.95	47.00	15	4,444	0.34%
2021/07/14	2.1	46.08	15	45.75	48.15	-12.9	3,963	-0.33%
2021/07/13	10	43.30	2.1	44.39	44.40	7.9	3,591	0.22%
2021/07/12	11	42.32	10	43.60	42.10	1	3,424	0.03%
2021/07/09	0	0.00	1	45.20	45.15	-1	3,286	-0.03%
2021/07/08	1.1	45.87	23	45.84	45.60	-21.9	3,291	-0.67%
2021/07/07	21	44.57	82	44.53	43.70	-61	3,065	-1.99%
2021/07/06	71	42.88	70	44.15	43.45	1	3,025	0.03%
2021/07/05	70	40.41	0.2	42.00	43.00	69.8	3,006	2.32%
2021/06/23	0	0.00	1	38.80	38.65	-1	3,361	-0.03%
2021/06/17	0	0.00	3	40.25	40.80	-3	3,415	-0.09%
2021/06/16	0	0.00	50.1	40.92	40.20	-50.1	3,428	-1.46%
2021/06/15	54.1	39.76	8	39.94	40.90	46.1	3,404	1.35%
2021/06/11	7	39.13	1	38.85	38.65	6	3,391	0.18%
2021/06/08	0.2	38.00	0	0.00	37.80	0.2	3,392	0.01%
2021/05/28	0	0.00	1	35.95	36.20	-1	3,425	-0.03%
2021/05/27	0	0.00	0	35.30	35.25	0	3,430	0.00%
2021/05/25	1	35.40	0	0.00	35.90	1	3,469	0.03%
2021/05/21	0	0.00	0	34.10	34.15	0	3,566	0.00%
2021/05/14	0	0.00	1	34.10	33.25	-1	3,923	-0.03%
2021/05/13	1	33.25	0	0.00	33.25	1	3,935	0.03%
2021/05/12	0	0.00	4	31.75	31.35	-4	3,910	-0.10%
2021/05/10	0	0.00	1	36.65	36.90	-1	3,881	-0.03%
2021/05/07	2	37.08	0	0.00	38.50	2	3,925	0.05%
2021/05/05	1	36.10	0	0.00	34.85	1	3,960	0.03%
2021/04/29	0	0.00	3	40.80	40.20	-3	4,100	-0.07%
2021/04/28	4	41.39	0	0.00	41.20	4	4,206	0.10%
2021/04/22	1	41.00	0	0.00	40.20	1	5,435	0.02%
2021/04/16	0	0.00	1	44.80	43.90	-1	5,883	-0.02%
2021/04/15	2	43.70	0	0.00	44.60	2	6,141	0.03%
2021/04/14	4	42.39	2	41.88	41.95	2	6,526	0.03%
2021/04/13	13	43.80	0	0.00	43.80	13	7,002	0.19%
2021/04/12	2	45.15	0	0.00	45.10	2	7,240	0.03%
2021/04/07	0	0.00	10	45.20	45.80	-10	7,624	-0.13%
2021/04/06	0	0.00	6	45.53	44.65	-6	7,737	-0.08%
2021/04/01	1	45.10	2	45.55	45.50	-1	7,723	-0.01%
2021/03/31	6	44.95	1	44.90	44.65	5	7,657	0.07%
2021/03/29	0	0.00	1	43.55	43.40	-1	7,754	-0.01%
2021/03/26	8	45.06	6	44.07	44.00	2	7,845	0.03%
2021/03/23	10	43.50	2	43.90	42.90	8	8,081	0.10%
2021/03/22	0	0.00	5	44.00	44.05	-5	8,543	-0.06%
2021/03/19	7	43.58	0	0.00	43.45	7	8,878	0.08%
2021/03/18	6	42.75	6	43.13	43.25	0	9,398	0.00%
2021/03/17	2	43.10	0	0.00	43.50	2	10,221	0.02%
2021/03/16	2	43.45	7	43.00	43.20	-5	10,371	-0.05%
2021/03/12	2	40.45	1	41.25	40.50	1	10,551	0.01%
2021/03/10	0	0.00	1	39.75	39.80	-1	10,617	-0.01%
2021/03/09	1	39.25	0	0.00	39.40	1	10,667	0.01%
2021/03/08	1	40.55	0	0.00	39.00	1	10,708	0.01%
2021/03/05	2	40.15	0	0.00	40.10	2	10,868	0.02%
2021/03/03	0	0.00	10	41.14	42.20	-10	11,013	-0.09%
2021/02/26	0	0.00	1	42.75	42.65	-1	11,186	-0.01%
2021/02/22	1	44.70	3	43.80	45.15	-2	11,416	-0.02%
2021/02/19	2	41.80	2	42.05	43.15	0	11,524	0.00%
2021/02/18	15	41.71	15	42.16	42.55	0	12,247	0.00%
2021/02/05	12	39.87	9	40.14	39.85	3	13,400	0.02%
2021/02/04	0	0.00	1	40.30	40.90	-1	13,445	-0.01%
2021/02/03	3	41.20	3	40.65	40.40	0	13,630	0.00%
2021/02/01	0	0.00	1	41.00	41.70	-1	13,841	-0.01%
2021/01/29	1	41.50	75	42.00	41.35	-74	13,919	-0.53%
2021/01/27	76	44.89	81	44.17	44.95	-5	14,143	-0.04%
2021/01/26	21	43.51	0	0.00	43.55	21	14,311	0.15%
2021/01/25	0	0.00	2	44.75	44.65	-2	14,844	-0.01%
2021/01/22	63	46.48	55	46.23	46.95	8	15,673	0.05%
2021/01/21	51	47.08	22	45.33	46.20	29	16,685	0.17%
2021/01/20	17	46.26	52	47.69	46.00	-35	16,752	-0.21%
2021/01/19	94	49.03	86	49.30	48.95	8	16,622	0.05%
2021/01/18	94	47.98	55	47.29	49.00	39	16,440	0.24%
2021/01/15	40	48.98	62	49.04	47.10	-22	16,321	-0.13%
2021/01/14	1	46.55	2	47.35	47.00	-1	16,056	-0.01%
2021/01/13	0	0.00	17	47.54	47.15	-17	16,466	-0.10%
2021/01/12	80	46.96	66	46.99	46.45	14	16,505	0.08%
2021/01/11	8	47.13	3	46.05	46.85	5	16,438	0.03%
2021/01/08	5	48.30	7	47.47	47.20	-2	16,715	-0.01%
2021/01/07	54	49.03	36	49.10	49.25	18	17,142	0.11%
2021/01/06	14	46.77	18	46.74	47.55	-4	17,061	-0.02%
2021/01/05	7	45.18	9	45.43	44.85	-2	16,741	-0.01%
2021/01/04	4	44.71	5	44.67	44.30	-1	16,493	-0.01%
2020/12/31	1	41.95	3	41.78	41.85	-2	16,127	-0.01%
2020/12/30	10	42.63	9	42.51	41.70	1	16,062	0.01%
2020/12/29	4	41.01	26	41.87	42.30	-22	15,875	-0.14%
2020/12/28	16	40.70	5	40.63	40.60	11	15,701	0.07%
2020/12/25	5	40.70	5	39.96	40.75	0	15,622	0.00%
2020/12/24	35	40.65	11	40.35	40.00	24	15,599	0.15%
2020/12/23	2	39.85	13	40.43	41.00	-11	15,532	-0.07%
2020/12/22	37	39.90	23	41.90	39.10	14	15,681	0.09%
2020/12/21	4	40.70	55	39.10	41.30	-51	16,101	-0.32%
2020/12/18	21	40.66	6	40.40	40.25	15	16,590	0.09%
2020/12/17	0	0.00	1	40.95	41.05	-1	16,780	-0.01%
2020/12/16	8	42.45	12	43.08	41.90	-4	16,637	-0.02%
2020/12/15	14	42.18	23	42.43	40.10	-9	16,134	-0.06%
2020/12/14	24	41.07	13	42.24	42.00	11	15,745	0.07%
2020/12/11	70	39.61	83	39.48	39.60	-13	15,269	-0.09%
2020/12/10	7	38.39	14	38.44	38.00	-7	14,400	-0.05%
2020/12/09	5	37.97	3	37.35	37.85	2	14,175	0.01%
2020/12/08	5	36.76	12	38.31	38.40	-7	14,060	-0.05%
2020/12/07	0	0.00	4	35.80	35.60	-4	13,878	-0.03%
2020/12/04	5	34.76	0	0.00	34.50	5	13,808	0.04%
2020/12/03	50	36.26	55	35.82	35.30	-5	13,736	-0.04%
2020/12/02	1	36.00	0	0.00	36.20	1	13,687	0.01%
2020/12/01	4	35.14	1	35.35	35.30	3	13,656	0.02%
2020/11/30	2	37.23	1	37.50	36.50	1	13,470	0.01%
2020/11/27	6	38.09	0	0.00	37.90	6	13,375	0.04%
2020/11/26	1	38.20	1	38.20	38.20	0	13,324	0.00%
2020/11/25	1	37.80	1	37.40	37.25	0	13,226	0.00%
2020/11/24	3	37.98	4	37.69	37.45	-1	13,345	-0.01%
2020/11/23	1	37.60	1	37.40	37.40	0	13,257	0.00%
2020/11/19	1	37.25	1	37.25	37.40	0	13,198	0.00%
2020/11/18	4	37.99	5	38.16	37.15	-1	13,134	-0.01%
2020/11/17	49	39.15	29	39.01	37.60	20	12,910	0.15%
2020/11/16	16	38.81	20	38.90	39.75	-4	12,129	-0.03%
2020/11/13	24	36.63	35	36.96	36.15	-11	11,348	-0.10%
2020/11/12	6	35.03	17	34.60	34.70	-11	10,779	-0.10%
2020/11/11	30	35.51	27	35.25	34.90	3	10,680	0.03%
2020/11/10	1	35.00	4	34.58	34.10	-3	10,446	-0.03%
2020/11/09	3	35.40	1	34.60	35.40	2	10,320	0.02%
2020/11/06	4	34.15	6	34.99	34.20	-2	10,162	-0.02%
2020/11/05	4	35.05	21	34.81	34.10	-17	10,055	-0.17%
2020/11/04	21	33.76	44	34.17	34.00	-23	9,872	-0.23%
2020/11/03	19	33.84	2	33.90	34.25	17	9,733	0.17%
2020/11/02	36	35.13	25	35.23	34.50	11	9,506	0.12%
2020/10/30	39	35.28	41	34.90	35.45	-2	8,876	-0.02%
2020/10/29	48	33.71	24	34.68	33.90	24	7,943	0.30%
2020/10/27	2	30.65	12	30.67	30.35	-10	6,655	-0.15%
2020/10/26	5	30.40	10	30.45	30.45	-5	6,597	-0.08%
2020/10/23	5	31.15	6	31.43	31.30	-1	6,518	-0.02%
2020/10/22	45	31.28	27	31.17	30.90	18	6,408	0.28%
2020/10/21	26	31.26	16	32.58	30.15	10	6,145	0.16%
2020/10/20	1	30.95	1	30.35	30.60	0	5,644	0.00%
2020/10/19	0	0.00	6	29.97	30.95	-6	5,526	-0.11%
2020/10/16	56	31.18	15	30.62	30.50	41	5,385	0.76%
2020/10/15	19	30.91	17	31.61	31.90	2	4,981	0.04%
2020/10/14	10	27.85	10	29.00	29.00	0	4,259	0.00%
2020/10/13	2	26.45	4	26.51	26.40	-2	3,957	-0.05%
2020/10/12	2	25.68	1	25.15	25.65	1	3,728	0.03%
2020/10/06	3	25.20	0	0.00	25.20	3	3,806	0.08%
2020/09/30	0	0.00	15	23.75	23.90	-15	3,909	-0.38%
2020/09/29	5	23.75	0	0.00	23.75	5	3,900	0.13%
2020/09/24	22	26.00	31	26.90	25.60	-9	3,598	-0.25%
2020/09/23	28	25.81	23	26.04	26.05	5	3,046	0.16%
2020/09/22	16	24.14	31	24.45	25.65	-15	2,376	-0.63%
2020/09/21	0	0.00	4	23.30	23.35	-4	2,033	-0.20%
2020/09/16	5	23.43	54	23.36	23.00	-49	1,979	-2.47%
2020/09/02	5	22.05	2	22.15	22.00	3	1,827	0.16%
2020/09/01	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/08/31	4	23.08	0	0.00	23.05	4	1,783	0.22%
2020/08/28	12	23.37	51	23.70	23.45	-39	1,745	-2.23%
2020/08/27	0	0.00	20	22.70	22.70	-20	1,517	-1.32%
2020/08/25	9	22.52	45	22.53	22.15	-36	1,429	-2.52%
2020/08/17	0	0.00	5	21.30	21.30	-5	1,241	-0.40%
2020/08/06	20	20.85	0	0.00	20.85	20	1,187	1.68%
2020/07/29	1	20.50	0	0.00	20.60	1	1,179	0.08%
2020/07/28	0	0.00	3	20.90	20.10	-3	1,165	-0.26%
2020/07/27	3	22.55	1	21.85	21.15	2	1,143	0.17%
2020/07/23	24	22.40	2	22.45	22.40	22	1,017	2.16%
2020/07/21	0	0.00	7	22.67	22.50	-7	973	-0.72%
2020/07/17	9	22.57	0	0.00	22.40	9	944	0.95%
2020/07/16	2	22.00	0	0.00	22.05	2	888	0.23%
2020/07/15	17	22.05	3	22.50	22.20	14	878	1.59%
2020/07/14	44	23.33	2	23.60	22.85	42	850	4.94%
2020/07/13	30	22.05	0	0.00	22.05	30	725	4.13%
2020/07/10	20	22.65	0	0.00	22.70	20	704	2.84%
2020/07/09	1	22.90	1	22.90	22.90	0	619	0.00%
2020/07/07	30	20.70	0	0.00	20.55	30	496	6.04%
2020/06/03	0	0.00	1	19.35	19.55	-1	601	-0.17%
2020/05/15	0	0.00	1	18.70	18.75	-1	619	-0.16%
2020/05/14	0	0.00	1	18.85	18.75	-1	616	-0.16%
2020/04/15	1	18.20	0	0.00	18.15	1	572	0.17%
2020/03/27	0	0.00	6	17.30	17.30	-6	529	-1.13%
2020/03/19	0	0.00	2	11.80	11.50	-2	675	-0.30%
2020/03/17	3	12.88	0	0.00	12.70	3	653	0.46%
2020/03/16	1	13.90	0	0.00	13.20	1	652	0.15%
2020/03/11	0	0.00	2	16.05	16.00	-2	612	-0.33%
2020/03/10	2	15.50	0	0.00	16.30	2	617	0.32%
2020/03/06	3	16.85	0	0.00	17.05	3	750	0.40%
2020/03/04	3	17.08	0	0.00	17.10	3	763	0.39%
2020/03/02	1	17.50	0	0.00	17.60	1	742	0.13%
2020/02/21	0	0.00	5	19.00	18.95	-5	879	-0.57%
2020/02/11	10	19.20	20	19.10	19.00	-10	919	-1.09%
2020/02/06	0	0.00	3	19.10	19.15	-3	917	-0.33%
2020/02/05	0	0.00	5	18.90	18.90	-5	914	-0.55%
2020/02/03	2	18.40	0	0.00	18.35	2	916	0.22%
2020/01/31	1	19.10	0	0.00	19.00	1	910	0.11%
2020/01/30	5	19.38	0	0.00	18.85	5	905	0.55%
2020/01/14	0	0.00	1	21.00	20.90	-1	904	-0.11%
2020/01/13	0	0.00	4	20.95	20.95	-4	904	-0.44%
2020/01/10	0	0.00	6	20.85	20.85	-6	904	-0.66%
2020/01/09	1	20.70	0	0.00	20.80	1	904	0.11%
2020/01/08	0	0.00	2	20.73	20.70	-2	903	-0.22%
2020/01/07	2	20.90	0	0.00	20.85	2	900	0.22%
2020/01/06	2	21.10	4	21.05	21.05	-2	899	-0.22%
2020/01/03	1	21.50	0	0.00	21.30	1	898	0.11%
2020/01/02	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/30	0	0.00	1	21.55	21.50	-1	897	-0.11%
2019/12/26	0	0.00	1	21.80	21.55	-1	891	-0.11%
2019/12/24	2	21.65	0	0.00	21.90	2	908	0.22%
2019/12/23	0	0.00	5	22.00	21.75	-5	900	-0.56%
2019/12/19	1	22.35	6	22.56	22.20	-5	891	-0.56%
2019/12/18	0	0.00	1	21.55	21.95	-1	764	-0.13%
2019/12/16	0	0.00	7	20.90	21.05	-7	749	-0.93%
2019/12/13	18	21.11	1	21.10	20.90	17	752	2.26%
2019/12/12	7	20.95	0	0.00	21.00	7	767	0.91%
2019/12/03	10	22.40	14	22.04	22.05	-4	853	-0.47%
2019/12/02	0	0.00	2	21.40	21.65	-2	720	-0.28%
2019/11/26	5	20.91	0	0.00	20.80	5	716	0.70%
2019/11/20	40	22.02	26	21.92	21.80	14	701	1.99%
2019/11/19	0	0.00	1	21.00	21.35	-1	598	-0.17%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/14	1	21.00	0	0.00	20.65	1	698	0.14%
2019/11/13	0	0.00	1	20.15	20.60	-1	685	-0.15%
2019/11/08	2	20.20	0	0.00	20.10	2	689	0.29%
2019/11/07	2	20.35	0	0.00	20.25	2	693	0.29%
2019/11/06	0	0.00	10	20.35	20.35	-10	689	-1.45%
2019/10/01	0	0.00	2	20.90	20.95	-2	879	-0.23%
2019/09/24	0	0.00	12	22.31	22.20	-12	859	-1.40%
2019/09/16	2	22.80	0	0.00	22.85	2	810	0.25%
2019/09/06	0	0.00	1	21.10	21.20	-1	695	-0.14%
2019/09/05	0	0.00	1	21.00	21.10	-1	689	-0.14%
2019/08/30	0	0.00	1	21.15	21.00	-1	678	-0.15%
2019/08/12	1	19.95	0	0.00	19.90	1	572	0.17%
2019/08/05	0	0.00	10	19.08	19.05	-10	591	-1.69%
2019/08/01	10	20.08	0	0.00	20.05	10	602	1.66%
2019/07/17	0	0.00	5	21.05	21.00	-5	488	-1.02%
2019/07/01	5	20.60	0	0.00	20.65	5	988	0.51%
2019/06/17	0	0.00	0	19.90	19.80	0	1,449	0.00%
2019/05/27	1	19.35	1	19.30	19.30	0	1,694	0.00%
2019/05/16	0	0.00	5	21.40	21.00	-5	1,805	-0.28%
2019/05/15	5	21.90	0	0.00	21.70	5	1,843	0.27%
2019/05/09	0	0.00	3	22.40	22.25	-3	1,862	-0.16%
2019/04/24	0	0.00	2	25.00	24.70	-2	1,860	-0.11%
2019/04/23	1	24.85	3	24.87	24.85	-2	1,864	-0.11%
2019/04/22	0	0.00	2	25.50	25.30	-2	1,885	-0.11%
2019/04/17	1	25.95	1	25.80	25.60	0	1,878	0.00%
2019/04/16	1	25.50	1	25.65	25.80	0	1,814	0.00%
2019/04/15	4	26.08	2	25.45	26.00	2	1,780	0.11%
2019/04/11	1	25.00	2	25.05	24.85	-1	1,709	-0.06%
2019/04/10	4	25.49	2	25.40	25.30	2	1,688	0.12%
2019/04/09	4	25.95	2	26.05	25.90	2	1,658	0.12%
2019/04/08	4	25.35	0	0.00	26.20	4	1,550	0.26%
2019/03/28	0	0.00	2	25.10	24.60	-2	1,357	-0.15%
2019/03/25	1	25.15	8	25.19	25.00	-7	1,274	-0.55%
2019/03/22	7	25.41	0	0.00	25.95	7	1,227	0.57%
2019/03/21	0	0.00	1	24.30	24.90	-1	1,050	-0.10%
2019/03/20	0	0.00	3	23.95	23.75	-3	1,029	-0.29%
2019/03/19	3	24.20	0	0.00	24.05	3	1,030	0.29%
2019/03/14	0	0.00	1	23.80	24.05	-1	928	-0.11%
2019/03/07	0	0.00	4	22.80	22.75	-4	875	-0.46%
2019/02/25	2	24.00	0	0.00	23.80	2	899	0.22%
2019/02/22	1	22.60	3	22.90	23.35	-2	823	-0.24%
2019/02/20	35	22.63	35	22.60	22.70	0	817	0.00%
2019/02/12	32	23.10	32	23.34	23.40	0	864	0.00%
2019/01/29	8	22.93	8	22.95	22.95	0	844	0.00%
2019/01/28	30	23.18	31	22.94	22.90	-1	850	-0.12%
2019/01/24	1	22.75	0	0.00	22.85	1	893	0.11%
2019/01/18	0	0.00	1	23.10	23.10	-1	966	-0.10%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/14	1	22.70	0	0.00	22.75	1	952	0.11%
2019/01/08	1	21.35	0	0.00	21.30	1	926	0.11%
2019/01/07	1	21.30	0	0.00	21.35	1	930	0.11%
2018/12/21	0	0.00	19	22.40	22.45	-19	1,174	-1.62%
2018/12/14	0	0.00	1	22.80	22.85	-1	1,152	-0.09%
2018/12/03	0	0.00	1	24.65	24.50	-1	1,277	-0.08%
2018/11/29	0	0.00	3	24.05	24.00	-3	1,336	-0.22%
2018/11/27	3	24.05	0	0.00	23.95	3	1,376	0.22%
2018/11/20	5	23.90	5	23.95	24.05	0	1,723	0.00%
2018/11/19	1	24.00	0	0.00	24.00	1	1,777	0.06%
2018/11/01	0	0.00	3	23.10	23.50	-3	2,284	-0.13%
2018/10/29	3	21.95	0	0.00	21.95	3	2,541	0.12%
2018/10/26	0	0.00	2	20.85	21.40	-2	2,573	-0.08%
2018/10/24	0	0.00	3	23.25	23.20	-3	2,644	-0.11%
2018/10/08	0	0.00	1	26.10	26.45	-1	3,735	-0.03%
2018/10/05	0	0.00	1	26.60	26.55	-1	3,965	-0.03%
2018/10/02	19	27.30	0	0.00	27.40	19	3,930	0.48%
2018/10/01	1	27.20	0	0.00	27.35	1	3,945	0.03%
2018/09/28	0	0.00	1	26.80	26.90	-1	3,968	-0.03%
2018/09/27	1	26.40	5	26.40	26.40	-4	3,955	-0.10%
2018/09/17	5	27.45	2	27.20	27.20	3	4,179	0.07%
2018/09/07	4	26.89	0	0.00	27.40	4	4,666	0.09%
2018/09/05	0	0.00	4	28.35	28.25	-4	5,163	-0.08%
2018/09/03	6	27.89	0	0.00	27.50	6	5,272	0.11%
2018/08/29	0	0.00	10	28.20	28.20	-10	5,335	-0.19%
2018/08/28	10	29.00	5	29.30	28.70	5	5,308	0.09%
2018/08/27	4	28.50	0	0.00	28.50	4	5,183	0.08%
2018/08/23	1	28.30	0	0.00	28.15	1	5,347	0.02%
2018/08/21	0	0.00	10	28.15	28.20	-10	5,650	-0.18%
2018/08/20	10	28.55	0	0.00	28.20	10	5,783	0.17%
2018/08/17	1	28.00	0	0.00	27.90	1	5,788	0.02%
2018/08/15	10	27.75	11	27.49	28.15	-1	5,770	-0.02%
2018/08/13	4	26.95	0	0.00	26.30	4	5,798	0.07%
2018/08/10	1	28.35	1	29.00	28.25	0	5,696	0.00%
2018/08/09	2	28.80	1	28.50	29.25	1	5,706	0.02%
2018/08/07	0	0.00	10	30.10	29.90	-10	5,587	-0.18%
2018/08/03	11	30.54	0	0.00	30.25	11	5,528	0.20%
2018/08/01	1	29.40	2	29.65	29.15	-1	5,353	-0.02%
2018/07/31	2	28.75	1	29.25	29.80	1	5,296	0.02%
2018/07/30	15	29.84	15	29.29	28.95	0	5,267	0.00%
2018/07/27	4	29.89	11	29.75	30.00	-7	5,160	-0.14%
2018/07/26	21	29.25	12	29.48	29.75	9	4,963	0.18%
2018/07/25	1	28.50	2	28.98	28.50	-1	4,865	-0.02%
2018/07/23	1	27.50	0	0.00	27.20	1	4,771	0.02%
2018/07/20	2	28.05	36	28.20	28.00	-34	4,774	-0.71%
2018/07/19	2	27.95	4	28.05	28.10	-2	4,740	-0.04%
2018/07/18	65	29.68	78	29.24	28.80	-13	4,706	-0.28%
2018/07/17	10	29.80	0	0.00	29.20	10	4,671	0.21%
2018/07/16	21	29.52	30	30.25	30.70	-9	4,591	-0.20%
2018/07/13	10	29.30	16	29.13	29.35	-6	4,243	-0.14%
2018/07/12	0	0.00	1	26.80	26.70	-1	4,006	-0.02%
2018/07/11	1	26.00	0	0.00	26.00	1	4,008	0.02%
2018/07/03	0	0.00	1	27.95	27.05	-1	3,965	-0.03%
2018/07/02	1	26.80	2	27.10	26.80	-1	3,909	-0.03%
2018/06/29	4	27.60	0	0.00	27.45	4	3,868	0.10%
2018/06/28	1	28.50	0	0.00	27.70	1	3,849	0.03%
2018/06/27	36	28.64	38	28.43	27.85	-2	3,826	-0.05%
2018/06/26	0	0.00	2	27.60	27.85	-2	3,773	-0.05%
2018/06/25	10	28.48	1	28.95	27.25	9	3,717	0.24%
2018/06/22	3	29.92	5	29.62	29.60	-2	3,627	-0.06%
2018/06/21	13	29.97	5	30.11	30.80	8	3,558	0.22%
2018/06/20	3	28.77	2	28.85	28.60	1	3,388	0.03%
2018/06/19	9	29.63	4	29.95	29.05	5	3,308	0.15%
2018/06/15	32	30.58	4	30.41	30.60	28	3,237	0.86%
2018/06/14	3	29.95	13	31.50	30.60	-10	3,094	-0.32%
2018/06/13	0	0.00	4	28.25	28.80	-4	2,682	-0.15%
2018/06/12	2	27.45	0	0.00	27.20	2	2,561	0.08%
2018/06/11	2	28.05	16	28.13	27.90	-14	2,497	-0.56%
2018/06/08	2	28.05	0	0.00	28.15	2	2,393	0.08%
2018/06/07	1	27.95	1	28.40	28.10	0	2,365	0.00%
2018/06/06	2	27.98	17	28.30	27.95	-15	2,328	-0.64%
2018/06/05	18	27.93	0	0.00	27.75	18	2,245	0.80%
2018/06/04	2	27.58	0	0.00	27.70	2	2,196	0.09%
2018/06/01	1	27.20	1	27.90	27.40	0	2,120	0.00%
2018/05/31	14	29.17	16	28.87	27.40	-2	2,054	-0.10%
2018/05/30	14	28.22	6	27.87	28.40	8	1,855	0.43%
2018/05/29	3	27.47	5	27.76	27.15	-2	1,654	-0.12%
2018/05/28	5	26.46	2	26.15	27.00	3	1,494	0.20%
2018/05/25	1	25.35	1	25.45	25.65	0	1,343	0.00%
2018/05/24	1	25.05	2	25.20	25.10	-1	1,311	-0.08%
2018/05/23	2	24.88	0	0.00	25.15	2	1,301	0.15%
2018/05/22	5	25.48	21	25.11	25.00	-16	1,268	-1.26%
2018/05/21	2	24.78	11	24.81	24.80	-9	1,168	-0.77%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/17	30	25.13	4	24.51	25.10	26	1,078	2.41%
2018/05/16	1	24.00	0	0.00	24.05	1	973	0.10%
2018/05/15	1	23.70	0	0.00	24.25	1	959	0.10%
2018/05/14	6	24.39	0	0.00	24.05	6	941	0.64%
2018/05/10	0	0.00	2	23.85	23.85	-2	890	-0.22%
2018/05/09	0	0.00	1	23.80	23.80	-1	857	-0.12%
2018/05/08	4	23.60	0	0.00	23.60	4	847	0.47%
2018/05/07	0	0.00	2	23.13	23.40	-2	838	-0.24%
2018/05/03	3	22.60	0	0.00	22.50	3	816	0.37%
2018/04/26	0	0.00	1	24.30	23.40	-1	818	-0.12%
2018/04/25	0	0.00	1	24.20	24.20	-1	780	-0.13%
2018/04/19	0	0.00	1	23.00	22.90	-1	672	-0.15%
2018/04/18	1	22.75	0	0.00	22.75	1	672	0.15%
2018/04/17	0	0.00	5	23.60	23.15	-5	664	-0.75%
2018/04/16	0	0.00	2	22.90	23.00	-2	650	-0.31%
2018/03/31	2	22.15	0	0.00	21.70	2	660	0.30%
2018/03/28	0	20.80	0	0.00	21.00	0	639	0.00%
2018/03/21	0.4	21.55	0	0.00	21.65	0.4	664	0.06%
2018/03/13	0	0.00	5	21.85	21.70	-5	632	-0.79%
2018/03/09	5	21.10	0	0.00	21.10	5	618	0.81%
2018/02/09	5	20.40	0	0.00	20.45	5	678	0.74%
2018/01/31	0	0.00	3	21.30	21.25	-3	765	-0.39%
2018/01/08	0	0.00	1	22.20	22.10	-1	1,118	-0.09%
2018/01/05	2	22.40	4	22.30	22.45	-2	1,112	-0.18%