均豪 (5443)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	56.90	2	55.85	55.10	1	11,038	0.01%
2024/04/24	0	0.00	11	56.23	56.40	-11	11,147	-0.10%
2024/04/23	4	53.90	6	54.33	53.60	-2	11,163	-0.02%
2024/04/22	2	53.45	3	54.00	52.10	-1	11,216	-0.01%
2024/04/19	10	56.44	0	0.00	56.00	10	11,192	0.09%
2024/04/18	11	62.24	0	0.00	62.00	11	11,144	0.10%
2024/04/17	4	63.60	3	64.10	63.60	1	11,100	0.01%
2024/04/16	4	61.30	0	0.00	60.80	4	10,934	0.04%
2024/04/15	3.1	63.36	17	62.75	63.40	-13.9	10,813	-0.13%
2024/04/12	7	66.37	2.2	66.38	65.90	4.8	10,655	0.05%
2024/04/11	3	67.77	0	0.00	67.20	3	10,487	0.03%
2024/04/10	4	68.35	2	68.40	69.00	2	10,310	0.02%
2024/04/09	9.1	68.86	16	70.11	68.20	-6.9	10,106	-0.07%
2024/04/08	13	68.43	9.5	68.00	68.80	3.5	9,506	0.04%
2024/04/03	32.1	69.21	71	68.98	67.90	-38.9	9,006	-0.43%
2024/04/02	14	64.41	29	65.37	66.00	-15	7,968	-0.19%
2024/04/01	13	58.32	16	58.53	60.00	-3	7,593	-0.04%
2024/03/29	12	55.15	4	55.03	54.60	8	7,249	0.11%
2024/03/28	5	55.76	1	55.90	56.00	4	7,164	0.06%
2024/03/27	4	54.18	3	54.70	55.00	1	7,071	0.01%
2024/03/26	4	54.78	3.4	55.64	54.20	0.6	7,007	0.01%
2024/03/25	7	57.20	9.2	57.11	56.60	-2.2	6,885	-0.03%
2024/03/22	9	56.98	13	55.95	56.10	-4	6,709	-0.06%
2024/03/21	7.5	57.27	17.6	55.86	56.80	-10.1	6,495	-0.16%
2024/03/20	17	55.71	47	54.97	53.80	-30	6,210	-0.48%
2024/03/19	19.1	55.27	14	55.17	56.00	5.1	6,025	0.08%
2024/03/18	8	52.21	6	53.12	54.10	2	5,624	0.04%
2024/03/15	9	49.87	8	49.57	49.65	1	5,405	0.02%
2024/03/14	3.1	50.06	2	49.60	48.90	1.1	5,313	0.02%
2024/03/13	4	52.25	9	51.29	51.80	-5	5,183	-0.10%
2024/03/12	3	55.60	1	55.10	55.80	2	4,989	0.04%
2024/03/11	26	50.15	6	52.27	51.50	20	4,806	0.42%
2024/03/08	12	53.85	6	53.23	53.20	6	4,651	0.13%
2024/03/07	3.2	60.04	2	60.00	59.10	1.2	4,570	0.03%
2024/03/06	1.2	57.93	10	54.60	58.00	-8.8	4,466	-0.20%
2024/03/05	2.2	52.57	3	53.20	52.90	-0.8	4,365	-0.02%
2024/03/04	8.4	51.59	4	51.33	51.80	4.4	4,307	0.10%
2024/02/29	1	50.10	3	50.40	50.40	-2	4,197	-0.05%
2024/02/27	0	0.00	3	49.27	49.35	-3	4,184	-0.07%
2024/02/26	6	49.38	5.2	49.37	48.80	0.8	4,155	0.02%
2024/02/23	11	51.74	1	51.10	50.00	10	4,237	0.24%
2024/02/22	14.4	51.39	12	51.98	51.20	2.4	4,136	0.06%
2024/02/21	46	49.12	96	49.40	49.90	-50	3,646	-1.37%
2024/02/20	3	46.93	84	48.19	48.40	-81	2,926	-2.77%
2024/02/19	4	43.95	8	41.67	44.00	-4	2,701	-0.15%
2024/02/16	4	40.68	5	41.94	42.05	-1	2,156	-0.05%
2024/02/15	1	37.75	1	38.25	38.25	0	2,025	0.00%
2024/02/05	0	0.00	1	34.90	34.80	-1	1,919	-0.05%
2024/01/31	1	35.60	1	35.00	34.85	0	1,865	0.00%
2024/01/26	2	35.03	2	35.30	34.60	0	1,724	0.00%
2024/01/25	3	35.35	0	0.00	35.10	3	1,679	0.18%
2024/01/24	4	35.73	0	0.00	35.50	4	1,640	0.24%
2024/01/23	1	35.25	5	35.19	35.10	-4	1,497	-0.27%
2024/01/22	2	34.65	5	34.72	34.45	-3	1,441	-0.21%
2024/01/19	5	35.09	3	35.57	34.30	2	1,383	0.14%
2024/01/18	0.1	33.80	0	0.00	33.35	0.1	1,177	0.01%
2024/01/17	3	34.30	7	34.12	33.85	-4	1,140	-0.35%
2024/01/16	0	0.00	15	34.55	34.30	-15	1,031	-1.45%
2024/01/15	13	33.32	10	33.63	33.70	3	915	0.33%
2024/01/12	8	33.08	22	33.39	32.60	-14	816	-1.72%
2024/01/11	0	0.00	1	32.00	32.40	-1	661	-0.15%
2024/01/10	5	30.55	10	31.00	30.70	-5	604	-0.83%
2023/12/21	5	30.10	0	0.00	30.00	5	603	0.83%
2023/12/18	5	30.60	0.1	30.76	30.50	4.9	612	0.80%
2023/12/08	0	0.00	3	30.70	30.75	-3	612	-0.49%
2023/11/24	12	32.05	0	0.00	31.70	12	777	1.54%
2023/11/22	13	30.92	10	32.10	31.55	3	763	0.39%
2023/11/21	10	29.90	10	30.70	30.60	0	703	0.00%
2023/11/08	5	29.00	0	0.00	28.80	5	719	0.69%
2023/11/01	0	0.00	0.1	28.35	28.05	-0.1	851	-0.01%
2023/10/25	1	29.65	0	0.00	29.70	1	1,472	0.07%
2023/10/24	5	29.50	2	29.60	29.65	3	1,491	0.20%
2023/10/18	5	28.60	0.1	28.50	28.15	4.9	1,762	0.28%
2023/10/16	5	29.60	0	0.00	29.65	5	1,856	0.27%
2023/10/03	5	31.10	0	0.00	31.00	5	2,039	0.25%
2023/09/26	1	30.65	0	0.00	30.30	1	2,066	0.05%
2023/09/21	5	30.20	0	0.00	30.30	5	2,075	0.24%
2023/09/20	6	30.78	0	0.00	30.60	6	2,072	0.29%
2023/09/18	2	31.40	1	31.35	31.15	1	2,084	0.05%
2023/09/11	0	0.00	0	31.60	31.35	0	2,257	0.00%
2023/09/06	0	0.00	2	34.05	33.75	-2	2,414	-0.08%
2023/09/05	0	0.00	5	33.50	33.55	-5	2,404	-0.21%
2023/09/04	1	33.60	1	33.50	32.70	0	2,397	0.00%
2023/08/31	1	32.25	0	0.00	32.10	1	2,518	0.04%
2023/08/29	2	31.40	0	0.00	31.90	2	2,512	0.08%
2023/08/28	1	32.20	0.1	32.30	32.05	1	2,513	0.04%
2023/08/25	2.1	32.64	3	32.15	33.40	-1	2,489	-0.04%
2023/08/22	1	30.10	0	0.00	30.10	1	2,556	0.04%
2023/08/21	2	30.60	0	0.00	30.45	2	2,552	0.08%
2023/08/17	1	31.00	0	0.00	31.40	1	2,537	0.04%
2023/08/14	6	30.87	0	0.00	30.70	6	2,515	0.24%
2023/08/10	1	32.70	0	0.00	32.45	1	2,485	0.04%
2023/08/09	0.3	34.80	0	0.00	34.00	0.3	2,453	0.01%
2023/08/07	1	34.70	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	4	35.33	35.50	-4	2,366	-0.17%
2023/08/02	3	34.50	0	0.00	34.30	3	2,269	0.13%
2023/08/01	2	35.88	2	35.50	35.70	0	2,198	0.00%
2023/07/31	5	35.22	5	35.47	35.00	0	2,046	0.00%
2023/07/28	6	35.04	29	34.85	34.50	-23	1,885	-1.22%
2023/07/26	6	33.27	0	33.20	33.15	6	1,717	0.35%
2023/07/25	0	0.00	8	34.51	34.20	-8	1,665	-0.48%
2023/07/24	10	32.20	0	0.00	32.00	10	1,477	0.68%
2023/07/20	1	32.85	12	33.10	32.95	-11	1,436	-0.77%
2023/07/19	2	32.80	1	33.35	31.90	1	1,397	0.07%
2023/07/18	0	0.00	3	31.05	31.40	-3	1,334	-0.22%
2023/07/17	0	0.00	1	32.05	31.90	-1	1,318	-0.08%
2023/07/13	7	33.01	10	32.85	32.45	-3	1,269	-0.24%
2023/07/10	0	0.00	1	30.65	30.60	-1	1,150	-0.09%
2023/06/27	0	0.00	2.1	31.10	30.60	-2.1	1,099	-0.19%
2023/06/26	0	0.00	6	31.50	31.50	-6	1,088	-0.55%
2023/06/19	21	33.62	20	34.05	34.05	1	1,044	0.10%
2023/06/16	3	33.60	0	0.00	33.30	3	1,000	0.30%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	7	33.59	7	33.56	33.80	0	898	0.00%
2023/06/13	2.1	32.01	0	0.00	31.95	2.1	737	0.28%
2023/06/09	0	0.00	4	32.60	32.60	-4	698	-0.57%
2023/06/08	0	0.00	1	32.95	32.30	-1	685	-0.15%
2023/06/07	5	32.95	18	32.95	33.20	-13	652	-1.99%
2023/06/06	4	31.51	4	31.70	31.20	0	519	0.00%
2023/06/05	0	0.00	2	31.10	31.00	-2	504	-0.40%
2023/05/30	0.1	30.10	0	0.00	30.45	0.1	505	0.01%
2023/05/29	0	0.00	1	30.10	30.05	-1	500	-0.20%
2023/05/26	0	0.00	7	31.11	31.20	-7	474	-1.47%
2023/05/22	0	0.00	5	28.23	28.45	-5	340	-1.47%
2023/04/28	0	0.00	1	28.35	28.40	-1	412	-0.24%
2023/04/24	1	28.30	0	0.00	28.15	1	453	0.22%
2023/04/20	1	29.00	0	0.00	28.85	1	474	0.21%
2023/04/19	15	29.15	0	0.00	29.20	15	474	3.16%
2023/04/18	0	29.50	0	0.00	29.45	0	472	0.00%
2023/03/24	0	0.00	1	29.45	29.35	-1	505	-0.20%
2023/03/23	1	29.20	0	0.00	29.35	1	521	0.19%
2023/03/22	1	29.30	0	0.00	29.30	1	580	0.17%
2023/03/10	0	0.00	4	30.25	30.00	-4	854	-0.47%
2023/03/08	3	31.00	0	0.00	30.75	3	842	0.36%
2023/03/03	5	29.60	0	0.00	29.80	5	764	0.65%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2023/02/24	0	29.85	0	0.00	29.45	0	763	0.00%
2023/02/23	2	29.50	0	0.00	29.40	2	756	0.26%
2023/02/10	3	28.75	0	0.00	28.80	3	790	0.38%
2023/02/02	0	0.00	2	29.50	29.45	-2	765	-0.26%
2023/02/01	12	29.17	0	0.00	29.05	12	750	1.60%
2023/01/31	0	0.00	5	28.80	28.90	-5	745	-0.67%
2023/01/30	0	0.00	1	28.65	28.75	-1	739	-0.14%
2023/01/17	6	28.02	0	0.00	28.25	6	723	0.83%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2023/01/11	0	0.00	2	29.10	29.05	-2	678	-0.29%
2023/01/09	0	0.00	2	28.50	28.50	-2	652	-0.31%
2023/01/06	0	0.00	5	28.25	28.30	-5	653	-0.76%
2023/01/04	0	0.00	3	28.20	28.20	-3	655	-0.46%
2022/12/28	5	27.73	0	0.00	27.55	5	644	0.78%
2022/12/20	22	28.90	0	0.00	28.30	22	629	3.49%
2022/12/19	0	0.00	2	29.05	29.30	-2	622	-0.32%
2022/12/16	0	0.00	2	29.50	28.90	-2	619	-0.32%
2022/12/15	0	0.00	2	29.80	29.60	-2	611	-0.33%
2022/12/14	20	30.21	0	0.00	30.25	20	593	3.37%
2022/12/12	8	30.79	3	30.40	31.50	5	490	1.02%
2022/12/01	0	0.00	3	28.60	28.55	-3	331	-0.91%
2022/11/29	0	0.00	1	27.95	28.05	-1	331	-0.30%
2022/11/22	2	27.60	0	0.00	27.60	2	340	0.59%
2022/11/17	0	0.00	3	28.40	28.65	-3	363	-0.83%
2022/11/16	0	0.00	3	27.80	27.60	-3	348	-0.86%
2022/11/15	2	26.90	0	0.00	27.00	2	364	0.55%
2022/11/11	1	26.95	0	0.00	26.60	1	428	0.23%
2022/11/10	3	26.60	0	0.00	26.65	3	423	0.71%
2022/11/08	3	26.65	0	0.00	26.45	3	423	0.71%
2022/11/07	3	26.45	0	0.00	26.55	3	422	0.71%
2022/09/13	1	28.90	0	0.00	28.80	1	422	0.24%
2022/09/07	0	25.50	0	0.00	25.65	0	358	0.00%
2022/08/31	4	27.25	0	0.00	27.15	4	346	1.16%
2022/08/30	0	0.00	1	27.20	27.20	-1	340	-0.29%
2022/08/29	2	27.00	0	0.00	27.00	2	337	0.59%
2022/08/19	0	0.00	3	28.13	28.70	-3	273	-1.10%
2022/08/12	2	25.80	0	0.00	25.70	2	201	0.99%
2022/08/08	0	0.00	3	24.85	25.40	-3	200	-1.50%
2022/08/04	2	24.18	0	0.00	24.60	2	202	0.99%
2022/08/03	1	24.80	0	0.00	24.70	1	201	0.50%
2022/07/28	0	0.00	3	25.05	25.20	-3	204	-1.47%
2022/07/27	4	25.18	0	0.00	25.20	4	204	1.96%
2022/07/26	3	25.20	0	0.00	24.90	3	202	1.48%
2022/07/25	0	0.00	1	26.80	26.90	-1	197	-0.51%
2022/07/20	0	0.00	4	26.00	25.75	-4	192	-2.08%
2022/07/14	4	24.75	0	0.00	24.75	4	187	2.13%
2022/07/07	1	23.60	0	0.00	23.50	1	198	0.50%
2022/05/30	1	29.30	0	0.00	29.30	1	263	0.38%
2022/05/13	0	0.00	2	27.80	27.75	-2	305	-0.66%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/04/28	1	28.95	0	0.00	29.00	1	367	0.27%
2022/04/25	10	29.80	0	0.00	29.60	10	400	2.50%
2022/04/20	0	0.00	10	31.00	30.95	-10	415	-2.41%
2022/04/15	0	0.00	5	31.47	31.10	-5	429	-1.16%
2022/04/14	12	31.80	0	0.00	31.75	12	434	2.76%
2022/03/29	0	0.00	1	32.15	32.20	-1	499	-0.20%
2022/03/23	0	0.00	10	32.50	32.45	-10	504	-1.98%
2022/03/22	0	0.00	10	33.00	32.70	-10	502	-1.99%
2022/03/09	0	0.00	5	28.90	29.30	-5	537	-0.93%
2022/03/08	10	29.60	0	0.00	28.75	10	548	1.82%
2022/03/04	10	30.50	0	0.00	30.30	10	577	1.73%
2022/02/25	0	0.00	2	30.30	30.20	-2	1,215	-0.16%
2022/02/22	5	31.65	0	0.00	31.20	5	1,234	0.40%
2022/02/16	5	32.70	0	0.00	32.80	5	1,269	0.39%
2022/02/09	1	33.20	6	33.53	33.70	-5	1,280	-0.39%
2022/02/08	0	0.00	1	33.00	33.10	-1	1,279	-0.08%
2022/01/21	5	32.00	0	0.00	31.80	5	1,314	0.38%
2022/01/18	0	0.00	2	33.75	33.75	-2	1,306	-0.15%
2022/01/17	1	32.50	0	0.00	32.90	1	1,284	0.08%
2021/12/29	0	0.00	5	34.20	34.50	-5	1,264	-0.40%
2021/12/28	8	33.89	1.2	33.88	33.85	6.9	1,260	0.54%
2021/12/23	1	33.15	0	0.00	33.05	1	1,273	0.08%
2021/12/15	0	0.00	1	33.05	32.90	-1	1,285	-0.08%
2021/12/14	7	33.16	0	0.00	33.00	7	1,287	0.54%
2021/12/13	10	34.30	0	0.00	33.85	10	1,285	0.78%
2021/12/09	1	34.80	0	0.00	34.75	1	1,274	0.08%
2021/12/08	0	0.00	5	34.75	34.55	-5	1,276	-0.39%
2021/12/07	5	35.00	0	0.00	34.40	5	1,271	0.39%
2021/12/02	40	34.73	0	0.00	34.50	40	1,280	3.12%
2021/11/30	5	35.38	0	0.00	35.10	5	1,273	0.39%
2021/11/29	1	35.00	3	35.00	35.00	-2	1,257	-0.16%
2021/11/26	3	37.53	5	37.49	36.50	-2	1,225	-0.16%
2021/11/25	19	39.27	12	39.95	39.20	7	1,131	0.62%
2021/11/24	30	36.83	14	36.44	37.95	16	757	2.11%
2021/11/15	2	34.15	0	0.00	34.45	2	658	0.30%
2021/11/12	0	0.00	1	33.60	34.00	-1	669	-0.15%
2021/11/10	2	32.80	1	33.40	32.80	1	708	0.14%
2021/11/04	1	33.70	1	33.65	33.70	0	840	0.00%
2021/11/03	0	0.00	1	33.40	33.45	-1	864	-0.12%
2021/11/02	4	35.08	0	0.00	33.85	4	900	0.44%
2021/10/28	1	32.50	0	0.00	32.35	1	896	0.11%
2021/10/21	2	32.70	0	0.00	32.00	2	1,071	0.19%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/09/23	0	0.00	2	32.85	32.30	-2	4,050	-0.05%
2021/09/09	1	34.80	0	0.00	35.00	1	4,281	0.02%
2021/08/26	1	35.95	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	3	35.92	36.00	-3	4,676	-0.06%
2021/08/23	1	35.00	0	0.00	35.10	1	4,738	0.02%
2021/08/19	1	34.60	1	35.50	34.30	0	4,750	0.00%
2021/08/18	0	0.00	1	34.75	35.40	-1	4,761	-0.02%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/16	1	35.00	0	0.00	35.00	1	4,746	0.02%
2021/08/13	2	36.00	0	0.00	35.35	2	4,734	0.04%
2021/08/10	3	38.45	0	0.00	38.20	3	4,679	0.06%
2021/08/09	1	39.65	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	6	40.98	41.10	-6	4,721	-0.13%
2021/07/30	2	39.55	0	0.00	39.30	2	4,927	0.04%
2021/07/28	7	39.64	0	0.00	39.00	7	4,917	0.14%
2021/07/27	3	41.92	0	0.00	41.00	3	4,914	0.06%
2021/07/26	4	42.44	0	0.00	42.80	4	4,923	0.08%
2021/07/23	5	42.33	0	0.00	42.00	5	4,886	0.10%
2021/07/21	17	42.26	10	43.46	41.65	7	4,820	0.15%
2021/07/20	20	43.29	11	43.60	43.10	9	4,713	0.19%
2021/07/19	35	43.18	0	0.00	42.85	35	4,634	0.76%
2021/07/16	3	45.88	3	46.00	45.35	0	4,532	0.00%
2021/07/15	22	47.76	6	46.35	47.00	16	4,444	0.36%
2021/07/14	3	45.55	18	46.56	48.15	-15	3,963	-0.38%
2021/07/13	2	42.70	11	44.37	44.40	-9	3,591	-0.25%
2021/07/12	8	42.72	2	42.15	42.10	6	3,424	0.18%
2021/07/09	11	44.57	1	45.50	45.15	10	3,286	0.30%
2021/07/08	2	45.65	17	45.89	45.60	-15	3,291	-0.46%
2021/07/07	8	44.39	6	44.07	43.70	2	3,065	0.07%
2021/07/06	6	43.42	5	42.86	43.45	1	3,025	0.03%
2021/07/05	0	0.00	5	41.72	43.00	-5	3,006	-0.17%
2021/06/30	1	39.25	0	0.00	39.05	1	3,014	0.03%
2021/06/29	10	39.70	0	0.00	39.40	10	3,136	0.32%
2021/06/24	1	40.05	2	40.88	39.85	-1	3,253	-0.03%
2021/06/18	1	39.60	0	0.00	39.30	1	3,384	0.03%
2021/06/16	11	40.19	2	40.63	40.20	9	3,428	0.26%
2021/06/15	2	39.45	0	0.00	40.90	2	3,404	0.06%
2021/06/11	1	41.45	0	0.00	38.65	1	3,391	0.03%
2021/06/10	1	38.55	11	37.98	38.15	-10	3,327	-0.30%
2021/06/08	0	0.00	10	38.25	37.80	-10	3,392	-0.29%
2021/06/07	0	0.00	5	36.50	36.30	-5	3,374	-0.15%
2021/06/04	0	0.00	10	37.10	36.45	-10	3,379	-0.30%
2021/06/02	0	0.00	4	36.95	37.70	-4	3,437	-0.12%
2021/06/01	11	37.65	0	0.00	38.00	11	3,446	0.32%
2021/05/31	3	37.85	3	37.60	38.00	0	3,433	0.00%
2021/05/27	1	35.30	0	0.00	35.25	1	3,430	0.03%
2021/05/25	4	35.30	5	35.50	35.90	-1	3,469	-0.03%
2021/05/18	1	31.20	2	32.00	33.40	-1	3,851	-0.03%
2021/05/17	4	29.95	13	32.06	30.45	-9	3,918	-0.23%
2021/05/13	0	0.00	20	31.47	33.25	-20	3,935	-0.51%
2021/05/12	7	32.27	0	0.00	31.35	7	3,910	0.18%
2021/05/10	14	37.44	3	37.20	36.90	11	3,881	0.28%
2021/05/07	0	0.00	5	38.20	38.50	-5	3,925	-0.13%
2021/05/05	12	36.15	1	36.10	34.85	11	3,960	0.28%
2021/05/04	6	34.53	18	35.65	35.45	-12	4,039	-0.30%
2021/05/03	13	38.71	0	0.00	37.80	13	4,067	0.32%
2021/04/29	0.3	40.50	0	0.00	40.20	0.3	4,100	0.01%
2021/04/27	12	40.92	0	0.00	40.55	12	4,369	0.27%
2021/04/23	12	41.02	8	41.06	40.70	4	4,853	0.08%
2021/04/22	6.4	41.41	1	40.45	40.20	5.4	5,435	0.10%
2021/04/21	0	0.00	1	42.00	42.00	-1	5,490	-0.02%
2021/04/20	3	42.60	0.2	42.75	42.60	2.8	5,573	0.05%
2021/04/19	2	42.80	0	0.00	42.60	2	5,781	0.03%
2021/04/16	13	44.64	0	0.00	43.90	13	5,883	0.22%
2021/04/15	0	0.00	8	43.99	44.60	-8	6,141	-0.13%
2021/04/14	6	42.16	6	44.00	41.95	0	6,526	0.00%
2021/04/13	0	0.00	3	44.25	43.80	-3	7,002	-0.04%
2021/04/12	8	45.51	2	46.00	45.10	6	7,240	0.08%
2021/04/09	0	0.00	10	47.19	46.15	-10	7,508	-0.13%
2021/04/08	3	45.35	3	45.40	45.40	0	7,424	0.00%
2021/04/07	2	45.33	1	45.95	45.80	1	7,624	0.01%
2021/04/06	9	45.54	2	45.23	44.65	7	7,737	0.09%
2021/04/01	9	45.34	30	45.38	45.50	-21	7,723	-0.27%
2021/03/31	0	0.00	5	44.50	44.65	-5	7,657	-0.07%
2021/03/30	9	43.25	0	0.00	43.25	9	7,673	0.12%
2021/03/29	1	43.60	1	43.90	43.40	0	7,754	0.00%
2021/03/26	22	43.90	0	0.00	44.00	22	7,845	0.28%
2021/03/25	0	0.00	17	44.19	44.25	-17	7,833	-0.22%
2021/03/24	3	43.00	0	0.00	43.15	3	7,934	0.04%
2021/03/23	2	43.45	3	44.15	42.90	-1	8,081	-0.01%
2021/03/22	0	0.00	12	44.23	44.05	-12	8,543	-0.14%
2021/03/19	10	43.60	5	43.65	43.45	5	8,878	0.06%
2021/03/18	3	43.48	0	0.00	43.25	3	9,398	0.03%
2021/03/17	0	0.00	10	43.61	43.50	-10	10,221	-0.10%
2021/03/16	0	0.00	1	43.20	43.20	-1	10,371	-0.01%
2021/03/15	3	42.05	0	0.00	41.75	3	10,416	0.03%
2021/03/12	0	0.00	2	41.20	40.50	-2	10,551	-0.02%
2021/03/11	0	0.00	2	40.50	41.05	-2	10,575	-0.02%
2021/03/10	1	39.85	0	0.00	39.80	1	10,617	0.01%
2021/03/08	3	39.20	0	0.00	39.00	3	10,708	0.03%
2021/03/05	6	40.16	0	0.00	40.10	6	10,868	0.06%
2021/03/02	5	41.50	0	0.00	41.50	5	11,111	0.04%
2021/02/26	0	0.00	2	42.90	42.65	-2	11,186	-0.02%
2021/02/25	5	43.45	0	0.00	43.45	5	11,279	0.04%
2021/02/24	2	44.60	0	0.00	43.90	2	11,349	0.02%
2021/02/23	0	0.00	1	45.25	45.20	-1	11,399	-0.01%
2021/02/22	8	44.34	0	0.00	45.15	8	11,416	0.07%
2021/02/17	6	38.98	0	0.00	39.25	6	12,909	0.05%
2021/02/05	1	40.00	5	39.85	39.85	-4	13,400	-0.03%
2021/02/01	5	41.15	1	41.30	41.70	4	13,841	0.03%
2021/01/29	0	0.00	15	41.83	41.35	-15	13,919	-0.11%
2021/01/28	0	0.00	1	43.15	42.90	-1	14,037	-0.01%
2021/01/27	2	44.60	10	44.80	44.95	-8	14,143	-0.06%
2021/01/26	3	44.83	0	0.00	43.55	3	14,311	0.02%
2021/01/25	2	45.43	0	0.00	44.65	2	14,844	0.01%
2021/01/22	2	46.35	2	45.95	46.95	0	15,673	0.00%
2021/01/21	5.3	46.06	10	46.95	46.20	-4.7	16,685	-0.03%
2021/01/20	14	46.40	0	0.00	46.00	14	16,752	0.08%
2021/01/19	7	48.30	6	48.64	48.95	1	16,622	0.01%
2021/01/18	8	48.63	8	48.76	49.00	0	16,440	0.00%
2021/01/15	15	48.70	14.7	49.59	47.10	0.3	16,321	0.00%
2021/01/14	2	47.30	5	47.80	47.00	-3	16,056	-0.02%
2021/01/12	5	47.80	0	0.00	46.45	5	16,505	0.03%
2021/01/11	7	46.63	4	46.75	46.85	3	16,438	0.02%
2021/01/08	3	46.90	1	46.75	47.20	2	16,715	0.01%
2021/01/07	8	48.84	5	49.13	49.25	3	17,142	0.02%
2021/01/06	4	46.75	7	47.04	47.55	-3	17,061	-0.02%
2021/01/05	2	45.55	0	0.00	44.85	2	16,741	0.01%
2021/01/04	1	43.80	15	44.83	44.30	-14	16,493	-0.08%
2020/12/31	2	42.05	0	0.00	41.85	2	16,127	0.01%
2020/12/30	8	42.03	1	42.85	41.70	7	16,062	0.04%
2020/12/29	11	41.04	1	42.70	42.30	10	15,875	0.06%
2020/12/24	1	41.75	1.1	40.85	40.00	-0.1	15,599	0.00%
2020/12/18	1	41.00	2	40.05	40.25	-1	16,590	-0.01%
2020/12/17	6	41.68	5	41.05	41.05	1	16,780	0.01%
2020/12/16	16	43.28	25	42.61	41.90	-9	16,637	-0.05%
2020/12/15	15	42.13	2	41.88	40.10	13	16,134	0.08%
2020/12/14	8	41.77	1	42.10	42.00	7	15,745	0.04%
2020/12/11	6	40.00	20.1	39.98	39.60	-14.1	15,269	-0.09%
2020/12/10	16	37.89	3	37.75	38.00	13	14,400	0.09%
2020/12/09	7	37.81	11	37.80	37.85	-4	14,175	-0.03%
2020/12/08	5	36.05	0	0.00	38.40	5	14,060	0.04%
2020/12/07	0	0.00	2	34.75	35.60	-2	13,878	-0.01%
2020/12/04	2	35.30	0.1	35.30	34.50	1.9	13,808	0.01%
2020/12/03	4	36.00	0	0.00	35.30	4	13,736	0.03%
2020/12/02	1	36.00	0	0.00	36.20	1	13,687	0.01%
2020/12/01	1	35.30	2	35.35	35.30	-1	13,656	-0.01%
2020/11/30	15	37.62	15	36.62	36.50	0	13,470	0.00%
2020/11/27	1	38.15	0	0.00	37.90	1	13,375	0.01%
2020/11/25	1	37.20	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	1	37.60	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	2	37.60	37.40	-2	13,257	-0.02%
2020/11/19	0	0.00	40	37.15	37.40	-40	13,198	-0.30%
2020/11/18	32	37.62	55.1	37.68	37.15	-23.1	13,134	-0.18%
2020/11/17	33	39.29	28	38.90	37.60	5	12,910	0.04%
2020/11/16	14	38.28	21.2	38.13	39.75	-7.2	12,129	-0.06%
2020/11/13	7	36.56	5	36.77	36.15	2	11,348	0.02%
2020/11/12	0	0.00	2	34.80	34.70	-2	10,779	-0.02%
2020/11/11	7	35.35	2	35.35	34.90	5	10,680	0.05%
2020/11/10	10	34.15	10	34.55	34.10	0	10,446	0.00%
2020/11/09	5	34.63	1	34.45	35.40	4	10,320	0.04%
2020/11/05	8	34.61	5	34.46	34.10	3	10,055	0.03%
2020/11/04	23	33.56	26	33.86	34.00	-3	9,872	-0.03%
2020/11/03	1	34.40	6	33.93	34.25	-5	9,733	-0.05%
2020/11/02	12	34.85	17	35.25	34.50	-5	9,506	-0.05%
2020/10/30	19	35.18	17	35.03	35.45	2	8,876	0.02%
2020/10/29	39	33.55	60	33.77	33.90	-21	7,943	-0.26%
2020/10/28	0	0.00	4	33.35	33.35	-4	6,845	-0.06%
2020/10/27	0	0.00	10	30.55	30.35	-10	6,655	-0.15%
2020/10/26	0	0.00	7	30.45	30.45	-7	6,597	-0.11%
2020/10/23	18	30.80	8	31.21	31.30	10	6,518	0.15%
2020/10/22	22	31.12	19	30.74	30.90	3	6,408	0.05%
2020/10/21	59	31.12	58	31.11	30.15	1	6,145	0.02%
2020/10/20	25	30.42	25	30.52	30.60	0	5,644	0.00%
2020/10/19	24	29.99	18	30.38	30.95	6	5,526	0.11%
2020/10/16	39	31.17	39	31.01	30.50	0	5,385	0.00%
2020/10/15	11	31.23	12	31.86	31.90	-1	4,981	-0.02%
2020/10/14	0	0.00	2	29.00	29.00	-2	4,259	-0.05%
2020/10/13	1	26.40	2	26.83	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	3	24.80	25.65	-3	3,728	-0.08%
2020/10/06	1	25.55	7	25.38	25.20	-6	3,806	-0.16%
2020/09/30	3	23.95	0	0.00	23.90	3	3,909	0.08%
2020/09/29	1	24.30	1	23.75	23.75	0	3,900	0.00%
2020/09/28	5	24.08	3	24.27	24.35	2	3,861	0.05%
2020/09/25	16	25.22	24	24.82	23.80	-8	3,853	-0.21%
2020/09/24	21	26.23	43	26.54	25.60	-22	3,598	-0.61%
2020/09/23	41	25.84	24	25.47	26.05	17	3,046	0.56%
2020/09/22	1	24.15	6	25.42	25.65	-5	2,376	-0.21%
2020/09/21	0	0.00	3	23.03	23.35	-3	2,033	-0.15%
2020/09/18	0	0.00	1	23.30	23.10	-1	2,011	-0.05%
2020/09/17	3	22.77	0	0.00	22.85	3	1,997	0.15%
2020/09/16	5	23.35	0	0.00	23.00	5	1,979	0.25%
2020/09/14	0	0.00	2	22.00	22.00	-2	1,933	-0.10%
2020/09/10	0	0.00	1	21.95	21.85	-1	1,912	-0.05%
2020/09/07	1	22.50	2	22.50	22.30	-1	1,900	-0.05%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/09/01	5	22.47	0	0.00	22.30	5	1,810	0.28%
2020/08/31	0	0.00	1	23.20	23.05	-1	1,783	-0.06%
2020/08/28	3	23.55	8	23.49	23.45	-5	1,745	-0.29%
2020/08/27	0	0.00	2	22.55	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	3	22.45	22.65	-3	1,478	-0.20%
2020/08/25	11	22.38	32	22.49	22.15	-21	1,429	-1.47%
2020/08/24	0	0.00	2	21.70	21.70	-2	1,313	-0.15%
2020/08/20	2	20.70	5	20.55	20.35	-3	1,287	-0.23%
2020/08/19	1	21.60	0	0.00	21.30	1	1,267	0.08%
2020/08/18	1	21.55	0	0.00	22.00	1	1,253	0.08%
2020/08/11	4	21.68	4	21.73	21.55	0	1,255	0.00%
2020/08/07	0	0.00	1	21.35	21.35	-1	1,210	-0.08%
2020/08/06	1	20.85	0	0.00	20.85	1	1,187	0.08%
2020/08/04	0	0.00	10	20.75	20.65	-10	1,188	-0.84%
2020/07/31	0	0.00	10	20.95	20.95	-10	1,189	-0.84%
2020/07/27	5	22.23	1	22.15	21.15	4	1,143	0.35%
2020/07/17	13	22.83	8	22.83	22.40	5	944	0.53%
2020/07/16	7	22.20	0	0.00	22.05	7	888	0.79%
2020/07/15	11	22.46	3	22.15	22.20	8	878	0.91%
2020/07/14	5	23.40	0	0.00	22.85	5	850	0.59%
2020/06/22	2	20.20	0	0.00	20.10	2	562	0.36%
2020/06/19	1	20.55	0	0.00	20.45	1	559	0.18%
2020/06/05	10	19.90	0	0.00	20.00	10	603	1.66%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/05/20	0	0.00	1	19.15	19.30	-1	636	-0.16%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/12	0	0.00	2	19.05	19.05	-2	609	-0.33%
2020/05/07	1	18.35	0	0.00	18.35	1	599	0.17%
2020/04/30	1	18.50	0	0.00	18.45	1	604	0.17%
2020/04/28	5	18.35	0	0.00	18.40	5	608	0.82%
2020/04/07	3	17.15	0	0.00	17.00	3	567	0.53%
2020/02/18	3	19.05	0	0.00	19.00	3	907	0.33%
2020/01/17	0	0.00	1	20.85	20.90	-1	897	-0.11%
2019/12/31	0	0.00	10	21.55	21.50	-10	896	-1.12%
2019/12/25	0	0.00	3	22.10	21.75	-3	909	-0.33%
2019/12/23	1	22.05	0	0.00	21.75	1	900	0.11%
2019/12/20	1	21.85	3	22.00	21.90	-2	901	-0.22%
2019/12/19	14	22.37	4	22.50	22.20	10	891	1.12%
2019/12/11	0	0.00	10	20.95	20.95	-10	814	-1.23%
2019/12/03	1	22.40	0	0.00	22.05	1	853	0.12%
2019/11/20	2	21.78	2	21.95	21.80	0	701	0.00%
2019/11/14	20	21.00	0	0.00	20.65	20	698	2.86%
2019/11/11	1	20.00	0	0.00	20.00	1	692	0.14%
2019/10/31	0	0.00	5	20.10	20.10	-5	707	-0.71%
2019/10/03	0	0.00	1	21.00	20.90	-1	870	-0.11%
2019/10/01	5	20.90	0	0.00	20.95	5	879	0.57%
2019/09/20	0	0.00	10	22.40	22.70	-10	843	-1.19%
2019/09/10	0	0.00	1	21.00	20.75	-1	707	-0.14%
2019/08/28	0	0.00	1	20.65	20.70	-1	656	-0.15%
2019/08/27	1	20.50	0	0.00	20.50	1	653	0.15%
2019/08/22	3	20.75	2	20.95	20.50	1	651	0.15%
2019/08/21	0	0.00	1	20.95	20.75	-1	643	-0.16%
2019/08/20	1	20.30	0	0.00	20.90	1	632	0.16%
2019/08/08	0	0.00	2	19.60	19.60	-2	578	-0.35%
2019/08/07	0	0.00	1	19.25	19.70	-1	587	-0.17%
2019/08/06	5	18.80	0	0.00	19.20	5	588	0.85%
2019/08/05	0	0.00	2	19.10	19.05	-2	591	-0.34%
2019/08/02	0	0.00	5	19.56	19.50	-5	594	-0.84%
2019/08/01	10	20.13	0	0.00	20.05	10	602	1.66%
2019/07/26	1	20.30	0	0.00	20.25	1	492	0.20%
2019/07/22	2	21.00	0	0.00	21.25	2	469	0.43%
2019/07/18	0	0.00	5	20.95	21.00	-5	473	-1.06%
2019/07/08	5	21.10	0	0.00	21.20	5	698	0.72%
2019/07/04	1	20.90	3	20.80	20.90	-2	742	-0.27%
2019/06/25	3	20.20	0	0.00	20.15	3	1,109	0.27%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/06/13	1	19.65	0	0.00	19.65	1	1,492	0.07%
2019/05/31	2	20.15	0	0.00	20.10	2	1,681	0.12%
2019/05/20	5	19.50	1	19.35	19.40	4	1,785	0.22%
2019/05/09	11	22.80	0	0.00	22.25	11	1,862	0.59%
2019/04/25	0	0.00	1	24.60	24.80	-1	1,861	-0.05%
2019/04/24	0	0.00	1	24.70	24.70	-1	1,860	-0.05%
2019/04/23	7	24.85	2	24.85	24.85	5	1,864	0.27%
2019/04/18	4.3	25.71	0	0.00	25.20	4.3	1,882	0.23%
2019/04/17	0	0.00	2	26.00	25.60	-2	1,878	-0.11%
2019/04/16	0	0.00	2	25.55	25.80	-2	1,814	-0.11%
2019/04/11	1	24.85	1	25.25	24.85	0	1,709	0.00%
2019/04/10	3.3	25.38	4	25.43	25.30	-0.7	1,688	-0.04%
2019/04/09	3.4	25.93	1	26.10	25.90	2.4	1,658	0.14%
2019/04/08	1	24.75	0	0.00	26.20	1	1,550	0.06%
2019/04/02	7	24.51	0	0.00	24.70	7	1,417	0.49%
2019/03/29	2	24.60	0	0.00	24.45	2	1,369	0.15%
2019/03/28	5	25.20	0	0.00	24.60	5	1,357	0.37%
2019/03/27	0	0.00	2	24.90	24.90	-2	1,298	-0.15%
2019/03/26	1	25.30	0	0.00	24.85	1	1,285	0.08%
2019/03/25	5	25.10	5	25.35	25.00	0	1,274	0.00%
2019/03/22	9	25.24	10	25.36	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	22	24.80	24.90	-22	1,050	-2.09%
2019/03/19	2	24.05	3	24.20	24.05	-1	1,030	-0.10%
2019/03/15	6	23.97	21	24.03	23.95	-15	1,000	-1.50%
2019/03/14	0	0.00	2	23.75	24.05	-2	928	-0.22%
2019/03/04	2	23.30	0	0.00	23.30	2	900	0.22%
2019/02/25	4	23.93	2	23.95	23.80	2	899	0.22%
2019/02/21	5	22.50	0	0.00	22.60	5	810	0.62%
2019/02/19	0	0.00	5	22.30	22.40	-5	840	-0.59%
2019/02/14	13	24.21	11	24.16	24.10	2	900	0.22%
2019/02/12	0	0.00	2	23.35	23.40	-2	864	-0.23%
2019/01/28	22	23.19	0	0.00	22.90	22	850	2.59%
2019/01/25	0	0.00	2	23.10	23.10	-2	887	-0.23%
2019/01/22	3	22.72	0	0.00	22.65	3	913	0.33%
2019/01/18	9	23.13	8	23.24	23.10	1	966	0.10%
2019/01/16	0	0.00	1	22.75	22.75	-1	959	-0.10%
2019/01/15	1	22.60	0	0.00	22.75	1	959	0.10%
2019/01/14	5	22.73	3	22.68	22.75	2	952	0.21%
2019/01/07	1	21.35	0	0.00	21.35	1	930	0.11%
2019/01/03	3	21.60	0	0.00	21.55	3	980	0.31%
2018/12/19	1	23.25	0	0.00	23.00	1	1,169	0.09%
2018/12/13	40	23.25	40	23.33	23.20	0	1,166	0.00%
2018/12/12	12	22.76	10	22.85	22.75	2	1,144	0.17%
2018/12/06	2	23.05	0	0.00	22.85	2	1,192	0.17%
2018/12/04	15	24.75	0	0.00	24.20	15	1,250	1.20%
2018/12/03	30	24.65	32	24.52	24.50	-2	1,277	-0.16%
2018/11/29	10	24.15	0	0.00	24.00	10	1,336	0.75%
2018/11/23	0	0.00	1	22.90	22.90	-1	1,423	-0.07%
2018/11/22	2	23.45	0	0.00	23.20	2	1,496	0.13%
2018/11/16	5	24.04	4	24.08	23.90	1	1,806	0.06%
2018/11/15	6	23.97	5	24.03	23.80	1	1,797	0.06%
2018/11/12	2	22.90	2	22.48	22.50	0	1,774	0.00%
2018/11/02	1	24.05	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	10	23.40	23.50	-10	2,284	-0.44%
2018/10/31	0	0.00	1	23.40	22.85	-1	2,340	-0.04%
2018/10/29	2	21.83	2	21.98	21.95	0	2,541	0.00%
2018/10/16	1	24.90	0	0.00	24.25	1	3,187	0.03%
2018/10/11	1	23.00	30	23.00	22.90	-29	3,359	-0.86%
2018/10/09	10	25.63	2	25.80	25.40	8	3,406	0.23%
2018/10/08	10	26.13	0	0.00	26.45	10	3,735	0.27%
2018/10/05	2	26.90	0	0.00	26.55	2	3,965	0.05%
2018/10/02	0	0.00	1	27.00	27.40	-1	3,930	-0.03%
2018/09/28	0	0.00	5	27.40	26.90	-5	3,968	-0.13%
2018/09/26	0	0.00	1	26.45	26.50	-1	3,965	-0.03%
2018/09/21	0	0.00	10	26.35	26.40	-10	4,047	-0.25%
2018/09/18	7	26.76	0	0.00	26.80	7	4,134	0.17%
2018/09/17	2	27.43	12	27.63	27.20	-10	4,179	-0.24%
2018/09/13	1	26.50	1	26.60	26.40	0	4,298	0.00%
2018/09/11	1	26.80	1	26.45	26.75	0	4,527	0.00%
2018/09/10	5	26.85	0	0.00	25.60	5	4,559	0.11%
2018/09/07	5	27.30	0	0.00	27.40	5	4,666	0.11%
2018/09/06	10	27.89	10	28.33	27.95	0	5,046	0.00%
2018/09/05	6	28.29	13	28.30	28.25	-7	5,163	-0.14%
2018/09/04	3	27.75	6	27.63	27.75	-3	5,179	-0.06%
2018/09/03	6	27.77	3	27.70	27.50	3	5,272	0.06%
2018/08/31	3	27.80	1	27.95	27.95	2	5,279	0.04%
2018/08/30	0	0.00	3	27.92	27.60	-3	5,290	-0.06%
2018/08/29	4	28.05	4	28.09	28.20	0	5,335	0.00%
2018/08/28	4	28.93	7	29.00	28.70	-3	5,308	-0.06%
2018/08/27	1	28.35	2	28.40	28.50	-1	5,183	-0.02%
2018/08/24	1	28.40	0	0.00	28.50	1	5,206	0.02%
2018/08/23	12	28.38	1	28.35	28.15	11	5,347	0.21%
2018/08/21	1	28.30	0	0.00	28.20	1	5,650	0.02%
2018/08/20	1	28.55	0	0.00	28.20	1	5,783	0.02%
2018/08/17	0	0.00	3	28.00	27.90	-3	5,788	-0.05%
2018/08/15	3	27.43	4	27.63	28.15	-1	5,770	-0.02%
2018/08/14	1	27.05	4	27.69	27.90	-3	5,812	-0.05%
2018/08/13	101	26.85	90	26.30	26.30	11	5,798	0.19%	大買/
2018/08/10	62	28.37	64	28.26	28.25	-2	5,696	-0.04%
2018/08/08	20	29.20	24	28.68	28.70	-4	5,648	-0.07%
2018/08/07	5	30.31	20	29.90	29.90	-15	5,587	-0.27%
2018/08/06	1	30.20	34	30.20	30.30	-33	5,588	-0.59%
2018/08/03	5	30.21	4	30.46	30.25	1	5,528	0.02%
2018/08/02	0	0.00	11	29.25	29.75	-11	5,409	-0.20%
2018/08/01	5	29.50	16	29.21	29.15	-11	5,353	-0.21%
2018/07/31	1	29.00	17	29.23	29.80	-16	5,296	-0.30%
2018/07/30	47	29.15	30	29.48	28.95	17	5,267	0.32%
2018/07/27	1	29.95	9	30.42	30.00	-8	5,160	-0.16%
2018/07/26	0	0.00	10	28.95	29.75	-10	4,963	-0.20%
2018/07/23	15	27.50	15	27.20	27.20	0	4,771	0.00%
2018/07/20	11	28.10	0	0.00	28.00	11	4,774	0.23%
2018/07/19	0	0.00	1	28.20	28.10	-1	4,740	-0.02%
2018/07/18	0	0.00	0.4	28.60	28.80	-0.4	4,706	-0.01%
2018/07/17	24	29.29	5	29.40	29.20	19	4,671	0.41%
2018/07/16	4	29.99	17	30.14	30.70	-13	4,591	-0.28%
2018/07/13	4	28.83	16	27.90	29.35	-12	4,243	-0.28%
2018/07/06	12	26.43	0	0.00	26.50	12	4,019	0.30%
2018/07/05	10	26.28	0	0.00	25.70	10	4,005	0.25%
2018/07/04	0	0.00	1	27.10	27.00	-1	3,975	-0.03%
2018/07/03	1	27.60	0	0.00	27.05	1	3,965	0.03%
2018/07/02	5	26.85	0	0.00	26.80	5	3,909	0.13%
2018/06/29	1	27.40	26	27.50	27.45	-25	3,868	-0.65%
2018/06/28	10	27.75	0	0.00	27.70	10	3,849	0.26%
2018/06/27	11	27.91	2	28.60	27.85	9	3,826	0.24%
2018/06/25	11	27.40	1	28.20	27.25	10	3,717	0.27%
2018/06/22	0	0.00	5	29.80	29.60	-5	3,627	-0.14%
2018/06/21	9	29.96	1	29.85	30.80	8	3,558	0.22%
2018/06/20	0	0.00	4	28.68	28.60	-4	3,388	-0.12%
2018/06/19	42	29.88	22	29.10	29.05	20	3,308	0.60%
2018/06/15	1	30.85	3	30.63	30.60	-2	3,237	-0.06%
2018/06/14	25	30.76	40	30.76	30.60	-15	3,094	-0.48%
2018/06/13	0	0.00	3	27.80	28.80	-3	2,682	-0.11%
2018/06/11	27	28.15	37	27.96	27.90	-10	2,497	-0.40%
2018/06/06	1	28.55	1	28.65	27.95	0	2,328	0.00%
2018/06/05	20	27.58	0	0.00	27.75	20	2,245	0.89%
2018/06/04	20	27.53	0	0.00	27.70	20	2,196	0.91%
2018/06/01	11	27.30	0	0.00	27.40	11	2,120	0.52%
2018/05/31	39	28.47	3	29.15	27.40	36	2,054	1.75%
2018/05/30	5	27.79	2	27.88	28.40	3	1,855	0.16%
2018/05/29	15	27.67	15	27.57	27.15	0	1,654	0.00%
2018/05/28	25	26.04	20	26.90	27.00	5	1,494	0.33%
2018/05/25	20	25.38	20	25.65	25.65	0	1,343	0.00%
2018/05/24	30	25.17	1	25.05	25.10	29	1,311	2.21%
2018/05/23	0	0.00	1	24.95	25.15	-1	1,301	-0.08%
2018/05/22	1	25.60	2	25.40	25.00	-1	1,268	-0.08%
2018/05/18	0	0.00	2	24.80	24.70	-2	1,113	-0.18%
2018/05/17	10	24.60	2	24.90	25.10	8	1,078	0.74%
2018/05/16	0	0.00	1	24.05	24.05	-1	973	-0.10%
2018/05/15	2	23.80	0	0.00	24.25	2	959	0.21%
2018/05/14	7	24.36	2	24.30	24.05	5	941	0.53%
2018/05/09	0	0.00	3	23.80	23.80	-3	857	-0.35%
2018/04/25	0	0.00	3	24.15	24.20	-3	780	-0.38%
2018/04/24	3	23.43	1	23.35	23.35	2	744	0.27%
2018/04/23	0	0.00	1	23.40	23.55	-1	727	-0.14%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/13	0	0.00	4	21.80	21.70	-4	632	-0.63%
2018/03/12	0	0.00	5	21.38	21.30	-5	615	-0.81%
2018/02/09	5	20.35	0	0.00	20.45	5	678	0.74%
2018/02/02	4	21.60	4	21.60	21.70	0	768	0.00%
2018/01/31	0	0.00	1	21.30	21.25	-1	765	-0.13%
2018/01/26	1	21.05	0	0.00	21.10	1	784	0.13%
2018/01/22	0	0.00	1	21.50	21.60	-1	896	-0.11%
2018/01/12	0	0.00	1	21.45	21.50	-1	1,052	-0.10%
2018/01/10	1	21.60	0	0.00	21.40	1	1,069	0.09%
2018/01/05	1	22.50	1	22.05	22.45	0	1,112	0.00%
2018/01/04	2	21.75	6	21.64	21.65	-4	1,093	-0.37%
2018/01/02	2	21.20	0	0.00	21.20	2	1,206	0.17%