均豪 (5443)-凱基券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	57.00	0	0.00	55.10	1	11,038	0.01%
2024/04/22	11	54.21	10	52.75	52.10	1	11,216	0.01%
2024/04/19	6	59.50	6	56.00	56.00	0	11,192	0.00%
2024/04/17	93	63.46	93	63.82	63.60	0	11,100	0.00%
2024/04/16	4	61.60	4	60.90	60.80	0	10,934	0.00%
2024/04/15	4	63.10	4	63.80	63.40	0	10,813	0.00%
2024/04/12	3	66.30	3	66.43	65.90	0	10,655	0.00%
2024/04/11	0	0.00	2	67.50	67.20	-2	10,487	-0.02%
2024/04/10	3	68.20	44	68.41	69.00	-41	10,310	-0.40%
2024/04/09	29	70.26	4	68.65	68.20	25	10,106	0.25%
2024/04/08	4	66.40	9	67.33	68.80	-5	9,506	-0.05%
2024/04/03	1	67.70	0	0.00	67.90	1	9,006	0.01%
2024/04/02	21	64.03	251	62.75	66.00	-230	7,968	-2.89%	大賣/鉅額交易
2024/04/01	250	60.00	0	0.00	60.00	250	7,593	3.29%	大買/鉅額交易
2024/03/28	1	56.10	0	0.00	56.00	1	7,164	0.01%
2024/03/27	2	54.10	0	0.00	55.00	2	7,071	0.03%
2024/03/26	2	54.80	8	54.35	54.20	-6	7,007	-0.09%
2024/03/25	5	57.28	0	0.00	56.60	5	6,885	0.07%
2024/03/22	5	56.16	5	55.90	56.10	0	6,709	0.00%
2024/03/20	2	54.10	2	53.40	53.80	0	6,210	0.00%
2024/03/19	1	55.70	301	55.07	56.00	-300	6,025	-4.98%	大賣/鉅額交易
2024/03/18	386	53.51	96	53.88	54.10	290	5,624	5.16%	大買/鉅額交易
2024/03/15	3	49.52	3	49.90	49.65	0	5,405	0.00%
2024/03/14	2	49.85	5	49.39	48.90	-3	5,313	-0.06%
2024/03/13	16	54.03	0	0.00	51.80	16	5,183	0.31%
2024/03/12	2	53.60	3	56.03	55.80	-1	4,989	-0.02%
2024/03/11	2	49.75	10	52.77	51.50	-8	4,806	-0.17%
2024/03/07	0	0.00	1	59.00	59.10	-1	4,570	-0.02%
2024/03/06	0	0.00	1	57.90	58.00	-1	4,466	-0.02%
2024/03/05	14	52.70	0	0.00	52.90	14	4,365	0.32%
2024/03/04	0	0.00	1	51.40	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	24	50.11	49.85	-24	4,236	-0.57%
2024/02/23	2	50.90	0	0.00	50.00	2	4,237	0.05%
2024/02/22	29	52.55	1,448	51.51	51.20	-1,419	4,136	-34.30%	大賣/鉅額交易
2024/02/21	120	49.00	4,995	49.23	49.90	-4,875	3,646	-133.69%	大買/大賣/鉅額交易
2024/02/20	6,300	48.39	0	0.00	48.40	6,300	2,926	215.31%	大買/鉅額交易
2024/02/19	23	43.55	0	0.00	44.00	23	2,701	0.85%
2024/02/16	0	0.00	138	40.00	42.05	-138	2,156	-6.40%	大賣/鉅額交易
2024/02/15	138	38.00	0	0.00	38.25	138	2,025	6.81%	大買/鉅額交易
2024/01/31	0	0.00	26	34.91	34.85	-26	1,865	-1.39%
2024/01/29	48	35.73	0	0.00	35.55	48	1,787	2.69%
2024/01/26	0	0.00	31	34.60	34.60	-31	1,724	-1.80%
2024/01/25	0	0.00	5	35.00	35.10	-5	1,679	-0.30%
2024/01/23	11	35.30	0	0.00	35.10	11	1,497	0.73%
2024/01/17	1	34.25	0	0.00	33.85	1	1,140	0.09%
2024/01/08	0	0.00	95	30.59	30.40	-95	608	-15.62%
2024/01/05	65	30.75	0	0.00	30.75	65	607	10.70%
2024/01/04	19	30.67	7	30.44	30.55	12	603	1.99%
2024/01/03	0	0.00	17	30.65	30.70	-17	605	-2.81%
2024/01/02	40	30.93	0	0.00	31.20	40	598	6.69%
2023/12/29	0	0.00	23	30.41	30.40	-23	595	-3.86%
2023/12/28	27	30.44	0	0.00	30.65	27	597	4.52%
2023/11/24	0	0.00	12	31.67	31.70	-12	777	-1.54%
2023/11/22	0	0.00	1	31.55	31.55	-1	763	-0.13%
2023/11/21	0	0.00	2	30.60	30.60	-2	703	-0.28%
2023/11/10	0	0.00	12	28.35	28.30	-12	700	-1.71%
2023/10/31	1	28.30	0	0.00	28.30	1	948	0.11%
2023/10/18	1	28.40	0	0.00	28.15	1	1,762	0.06%
2023/10/16	1	29.70	0	0.00	29.65	1	1,856	0.05%
2023/09/20	0	0.00	15	30.60	30.60	-15	2,072	-0.72%
2023/09/18	0	0.00	23	31.20	31.15	-23	2,084	-1.10%
2023/08/29	0	0.00	6	31.47	31.90	-6	2,512	-0.24%
2023/08/28	0	0.00	8	31.65	32.05	-8	2,513	-0.32%
2023/08/25	53	33.29	0	0.00	33.40	53	2,489	2.13%
2023/08/14	0	0.00	7	31.05	30.70	-7	2,515	-0.28%
2023/08/11	0	0.00	27	32.47	32.00	-27	2,501	-1.08%
2023/08/10	0	0.00	5	33.20	32.45	-5	2,485	-0.20%
2023/08/09	0	0.00	11	33.97	34.00	-11	2,453	-0.45%
2023/08/08	0	0.00	1	34.85	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	1	34.95	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	1	34.10	35.50	-1	2,366	-0.04%
2023/08/01	13	36.57	2	37.10	35.70	11	2,198	0.50%
2023/07/31	67	35.17	0	0.00	35.00	67	2,046	3.27%
2023/07/28	2	34.75	0	0.00	34.50	2	1,885	0.11%
2023/07/21	0	0.00	50	32.57	32.65	-50	1,467	-3.41%
2023/07/20	62	32.87	0	0.00	32.95	62	1,436	4.32%
2023/06/07	5	33.51	5	32.82	33.20	0	652	0.00%
2023/06/06	0	0.00	1	31.15	31.20	-1	519	-0.19%
2023/06/05	1	31.15	0	0.00	31.00	1	504	0.20%
2022/12/12	20	30.65	0	0.00	31.50	20	490	4.08%
2022/11/17	0	0.00	5	28.03	28.65	-5	363	-1.38%
2022/11/16	0	0.00	5	27.22	27.60	-5	348	-1.43%
2022/05/13	0	0.00	1	27.80	27.75	-1	305	-0.33%
2022/05/12	0	0.00	2	27.75	27.50	-2	309	-0.65%
2022/04/25	0	29.85	0	0.00	29.60	0	400	0.00%
2022/02/23	0	0.00	5	31.30	31.50	-5	1,227	-0.41%
2022/02/18	0	0.00	5	32.50	32.50	-5	1,249	-0.40%
2022/02/15	0	0.00	2	32.80	32.60	-2	1,275	-0.16%
2022/02/08	2	33.00	0	0.00	33.10	2	1,279	0.16%
2022/02/07	3	32.70	0	0.00	32.75	3	1,280	0.23%
2022/01/10	0	33.20	0	0.00	33.20	0	1,285	0.00%
2021/12/02	0	0.00	1	34.55	34.50	-1	1,280	-0.08%
2021/11/18	0	35.30	0	0.00	34.45	0	650	0.00%
2021/10/13	0	0.00	9	29.70	29.55	-9	1,653	-0.54%
2021/10/01	0	0.00	10	31.50	31.35	-10	3,465	-0.29%
2021/09/29	0	0.00	4	31.90	31.90	-4	3,799	-0.11%
2021/09/28	0	0.00	7	32.88	32.90	-7	4,000	-0.17%
2021/09/22	0	0.00	2	32.35	32.40	-2	4,060	-0.05%
2021/09/15	0	0.00	0	33.00	33.70	0	4,162	0.00%
2021/09/07	0	0.00	10	34.20	34.15	-10	4,365	-0.23%
2021/08/13	0	0.00	30	35.57	35.35	-30	4,734	-0.63%
2021/08/11	0	0.00	28	37.05	36.80	-28	4,712	-0.59%
2021/08/10	5	38.40	1	39.30	38.20	4	4,679	0.09%
2021/08/06	5	40.00	0	0.00	41.10	5	4,721	0.11%
2021/08/03	1	39.95	0	0.00	39.70	1	4,845	0.02%
2021/07/27	5	42.28	0	0.00	41.00	5	4,914	0.10%
2021/07/26	1	42.55	1	42.95	42.80	0	4,923	0.00%
2021/07/23	12	42.43	0	0.00	42.00	12	4,886	0.25%
2021/07/22	6	43.51	10	42.85	42.80	-4	4,867	-0.08%
2021/07/21	10	42.43	10	41.80	41.65	0	4,820	0.00%
2021/07/20	0	0.00	7	43.85	43.10	-7	4,713	-0.15%
2021/07/19	11	43.12	1	43.35	42.85	10	4,634	0.22%
2021/07/16	0	0.00	15	45.75	45.35	-15	4,532	-0.33%
2021/07/15	24	47.63	174	47.38	47.00	-150	4,444	-3.37%	大賣/鉅額交易
2021/07/14	170	46.35	6	46.05	48.15	164	3,963	4.14%	大買/鉅額交易
2021/07/13	25	44.15	22	44.15	44.40	3	3,591	0.08%
2021/07/12	13	42.85	13	42.33	42.10	0	3,424	0.00%
2021/07/09	62	45.76	0	0.00	45.15	62	3,286	1.89%
2021/07/08	9	46.39	0	0.00	45.60	9	3,291	0.27%
2021/07/06	2	43.75	0	0.00	43.45	2	3,025	0.07%
2021/07/05	22	42.87	0	0.00	43.00	22	3,006	0.73%
2021/06/25	0	0.00	20	39.80	39.70	-20	3,231	-0.62%
2021/06/24	2	40.45	0	0.00	39.85	2	3,253	0.06%
2021/06/21	0	0.00	25	38.01	37.90	-25	3,368	-0.74%
2021/06/18	0	0.00	10	39.80	39.30	-10	3,384	-0.30%
2021/06/15	1	39.35	2	40.13	40.90	-1	3,404	-0.03%
2021/06/11	25	41.07	15	38.77	38.65	10	3,391	0.29%
2021/06/10	6	38.33	0	0.00	38.15	6	3,327	0.18%
2021/06/07	0	0.00	4	36.20	36.30	-4	3,374	-0.12%
2021/06/04	0	0.00	3	37.05	36.45	-3	3,379	-0.09%
2021/05/31	0	0.00	1	37.35	38.00	-1	3,433	-0.03%
2021/05/27	0	0.00	1	35.35	35.25	-1	3,430	-0.03%
2021/05/17	0	0.00	2	30.03	30.45	-2	3,918	-0.05%
2021/05/14	0	0.00	1	34.15	33.25	-1	3,923	-0.03%
2021/05/12	0	0.00	12	31.92	31.35	-12	3,910	-0.31%
2021/05/07	20	38.25	20	38.25	38.50	0	3,925	0.00%
2021/05/05	0	0.00	1	36.15	34.85	-1	3,960	-0.03%
2021/05/04	0	0.00	99	35.20	35.45	-99	4,039	-2.45%
2021/05/03	0	0.00	40	38.78	37.80	-40	4,067	-0.98%
2021/04/27	42	41.04	1	41.05	40.55	41	4,369	0.94%
2021/04/23	0	0.00	34	40.14	40.70	-34	4,853	-0.70%
2021/04/22	0	0.00	40	41.23	40.20	-40	5,435	-0.74%
2021/04/21	0	0.00	18	42.05	42.00	-18	5,490	-0.33%
2021/04/20	0	0.00	70	42.71	42.60	-70	5,573	-1.26%
2021/04/19	0	0.00	20	42.90	42.60	-20	5,781	-0.35%
2021/04/14	4	42.21	150	40.89	41.95	-146	6,526	-2.24%	大賣/鉅額交易
2021/04/13	0	0.00	34	44.19	43.80	-34	7,002	-0.49%
2021/04/12	0	0.00	30	45.58	45.10	-30	7,240	-0.41%
2021/04/09	51	47.23	0	0.00	46.15	51	7,508	0.68%
2021/04/07	238	46.08	0	0.00	45.80	238	7,624	3.12%	大買/鉅額交易
2021/04/01	29	45.85	0	0.00	45.50	29	7,723	0.38%
2021/03/31	2	44.05	0	0.00	44.65	2	7,657	0.03%
2021/03/26	3	45.08	0	0.00	44.00	3	7,845	0.04%
2021/03/22	16	44.73	0	0.00	44.05	16	8,543	0.19%
2021/03/19	2	43.70	0	0.00	43.45	2	8,878	0.02%
2021/03/17	5	43.59	0	0.00	43.50	5	10,221	0.05%
2021/03/05	0	0.00	35	40.26	40.10	-35	10,868	-0.32%
2021/02/22	49	45.07	17	44.19	45.15	32	11,416	0.28%
2021/02/19	0	0.00	1	41.90	43.15	-1	11,524	-0.01%
2021/02/18	1	40.80	0	0.00	42.55	1	12,247	0.01%
2021/02/17	14	39.15	77	38.92	39.25	-63	12,909	-0.49%
2021/02/05	0	0.00	20	39.83	39.85	-20	13,400	-0.15%
2021/02/04	11	40.15	80	39.88	40.90	-69	13,445	-0.51%
2021/02/03	29	40.57	554	40.91	40.40	-525	13,630	-3.85%	大賣/鉅額交易
2021/02/01	292	40.68	96	40.30	41.70	196	13,841	1.42%	大買/鉅額交易
2021/01/29	43	41.87	230	41.42	41.35	-187	13,919	-1.34%	大賣/鉅額交易
2021/01/28	162	43.55	155	43.11	42.90	7	14,037	0.05%	大買/大賣/
2021/01/27	261	44.64	108	44.76	44.95	153	14,143	1.08%	大買/大賣/鉅額交易
2021/01/25	0	0.00	10	45.35	44.65	-10	14,844	-0.07%
2021/01/22	11	46.23	1	46.85	46.95	10	15,673	0.06%
2021/01/20	0	0.00	12	46.45	46.00	-12	16,752	-0.07%
2021/01/19	0	0.00	21	49.62	48.95	-21	16,622	-0.13%
2021/01/18	10	49.00	7	47.99	49.00	3	16,440	0.02%
2021/01/15	36	50.07	28	49.82	47.10	8	16,321	0.05%
2021/01/14	80	46.91	80	47.50	47.00	0	16,056	0.00%
2021/01/12	10	48.50	10	47.95	46.45	0	16,505	0.00%
2021/01/11	1	47.20	1	46.15	46.85	0	16,438	0.00%
2021/01/08	1	47.30	47	47.67	47.20	-46	16,715	-0.28%
2021/01/07	9	48.88	206	48.93	49.25	-197	17,142	-1.15%	大賣/鉅額交易
2021/01/06	261	47.51	325	46.85	47.55	-64	17,061	-0.38%	大買/大賣/
2021/01/05	395	45.83	435	45.44	44.85	-40	16,741	-0.24%	大買/大賣/
2021/01/04	155	44.35	35	44.82	44.30	120	16,493	0.73%	大買/鉅額交易
2020/12/31	1	41.90	5	41.70	41.85	-4	16,127	-0.02%
2020/12/30	5	42.77	0	0.00	41.70	5	16,062	0.03%
2020/12/29	97	41.96	0	0.00	42.30	97	15,875	0.61%
2020/12/28	190	41.22	20	41.23	40.60	170	15,701	1.08%	大買/鉅額交易
2020/12/25	105	40.62	10	40.75	40.75	95	15,622	0.61%	大買/
2020/12/23	92	40.28	0	0.00	41.00	92	15,532	0.59%
2020/12/22	0	0.00	15	40.25	39.10	-15	15,681	-0.10%
2020/12/16	10	43.00	10	43.35	41.90	0	16,637	0.00%
2020/12/15	1	42.30	0	0.00	40.10	1	16,134	0.01%
2020/12/14	24	42.69	10	42.55	42.00	14	15,745	0.09%
2020/12/11	0	0.00	5	39.91	39.60	-5	15,269	-0.03%
2020/12/10	3	38.42	1	38.85	38.00	2	14,400	0.01%
2020/12/09	1	37.40	0	0.00	37.85	1	14,175	0.01%
2020/12/08	0	0.00	3	38.50	38.40	-3	14,060	-0.02%
2020/12/04	0	0.00	59	35.01	34.50	-59	13,808	-0.43%
2020/12/01	0	0.00	35	34.55	35.30	-35	13,656	-0.26%
2020/11/30	2	37.00	626	37.33	36.50	-624	13,470	-4.63%	大賣/鉅額交易
2020/11/27	1	37.85	80	38.25	37.90	-79	13,375	-0.59%
2020/11/26	115	38.04	0	0.00	38.20	115	13,324	0.86%	大買/鉅額交易
2020/11/24	37	37.89	0	0.00	37.45	37	13,345	0.28%
2020/11/20	8	37.79	3	37.70	37.45	5	13,199	0.04%
2020/11/18	5	37.67	0	0.00	37.15	5	13,134	0.04%
2020/11/17	1	37.90	29	40.11	37.60	-28	12,910	-0.22%
2020/11/16	42	39.22	6	38.40	39.75	36	12,129	0.30%
2020/11/13	35	36.90	35	36.79	36.15	0	11,348	0.00%
2020/11/12	1	34.90	0	0.00	34.70	1	10,779	0.01%
2020/11/09	1	34.55	0	0.00	35.40	1	10,320	0.01%
2020/10/30	81	34.84	81	35.13	35.45	0	8,876	0.00%
2020/10/29	14	34.51	14	34.73	33.90	0	7,943	0.00%
2020/10/28	10	31.80	10	32.75	33.35	0	6,845	0.00%
2020/10/26	0	0.00	31	30.55	30.45	-31	6,597	-0.47%
2020/10/22	40	30.20	0	0.00	30.90	40	6,408	0.62%
2020/10/21	79	31.91	10	32.30	30.15	69	6,145	1.12%
2020/10/19	0	0.00	20	30.20	30.95	-20	5,526	-0.36%
2020/10/16	0	0.00	80	30.59	30.50	-80	5,385	-1.49%
2020/10/15	106	30.52	6	31.34	31.90	100	4,981	2.01%	大買/
2020/10/14	20	28.41	20	28.85	29.00	0	4,259	0.00%
2020/10/13	3	26.75	0	0.00	26.40	3	3,957	0.08%
2020/09/23	15	26.04	2	25.38	26.05	13	3,046	0.43%
2020/09/22	10	24.45	10	25.50	25.65	0	2,376	0.00%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/17	1	23.00	0	0.00	22.40	1	944	0.11%
2020/04/01	5	17.40	0	0.00	17.25	5	566	0.88%
2020/03/27	1	17.00	0	0.00	17.30	1	529	0.19%
2020/02/13	0	0.00	5	19.40	19.20	-5	919	-0.54%
2020/02/03	5	18.85	0	0.00	18.35	5	916	0.55%
2020/01/06	4	21.25	0	0.00	21.05	4	899	0.44%
2019/12/30	2	21.53	0	0.00	21.50	2	897	0.22%
2019/12/26	4	21.70	0	0.00	21.55	4	891	0.45%
2019/12/25	3	21.75	0	0.00	21.75	3	909	0.33%
2019/12/20	0	0.00	14	22.01	21.90	-14	901	-1.55%
2019/12/19	1	22.30	18	22.50	22.20	-17	891	-1.91%
2019/11/04	1	20.15	0	0.00	20.40	1	695	0.14%
2019/09/23	0	0.00	7	22.89	22.60	-7	851	-0.82%
2019/09/12	0	0.00	4	22.30	22.35	-4	766	-0.52%
2019/09/09	12	20.99	0	0.00	21.10	12	704	1.70%
2019/09/03	5	21.00	0	0.00	20.95	5	685	0.73%
2019/08/30	8	21.11	0	0.00	21.00	8	678	1.18%
2019/08/20	0	0.00	3	20.70	20.90	-3	632	-0.47%
2019/08/16	0	0.00	27	19.87	19.95	-27	534	-5.06%
2019/08/13	3	19.80	10	19.75	19.75	-7	553	-1.26%
2019/08/12	3	19.70	0	0.00	19.90	3	572	0.52%
2019/05/10	0	0.00	3	22.25	22.25	-3	1,867	-0.16%
2019/05/06	40	23.75	0	0.00	23.50	40	1,854	2.16%
2019/04/29	15	24.11	0	0.00	23.90	15	1,851	0.81%
2019/04/26	0	0.00	26	24.58	24.50	-26	1,858	-1.40%
2019/04/18	0	0.00	61	25.20	25.20	-61	1,882	-3.24%
2019/04/17	1	26.20	0	0.00	25.60	1	1,878	0.05%
2019/04/15	55	25.91	0	0.00	26.00	55	1,780	3.09%
2019/04/08	0	0.00	35	25.41	26.20	-35	1,550	-2.26%
2019/03/22	0	0.00	30	25.37	25.95	-30	1,227	-2.44%
2019/03/21	53	24.88	0	0.00	24.90	53	1,050	5.05%
2019/03/15	5	24.05	0	0.00	23.95	5	1,000	0.50%
2019/03/12	0	0.00	15	23.82	23.40	-15	901	-1.66%
2019/02/25	0	0.00	10	23.83	23.80	-10	899	-1.11%
2019/02/14	29	24.16	0	0.00	24.10	29	900	3.22%
2018/12/06	0	0.00	22	23.33	22.85	-22	1,192	-1.85%
2018/11/15	10	24.10	0	0.00	23.80	10	1,797	0.56%
2018/10/23	0	0.00	2	23.80	23.20	-2	2,756	-0.07%
2018/10/22	2	23.70	0	0.00	23.85	2	2,959	0.07%
2018/10/18	0	0.00	1	23.90	23.80	-1	3,140	-0.03%
2018/10/17	0	0.00	40	24.19	24.05	-40	3,158	-1.27%
2018/10/16	17	25.00	1	24.20	24.25	16	3,187	0.50%
2018/10/15	0	0.00	1	23.30	23.50	-1	3,240	-0.03%
2018/10/11	0	0.00	4	22.93	22.90	-4	3,359	-0.12%
2018/10/09	0	0.00	4	26.23	25.40	-4	3,406	-0.12%
2018/10/08	4	26.50	41	26.08	26.45	-37	3,735	-0.99%
2018/10/05	67	27.37	3	26.40	26.55	64	3,965	1.61%
2018/10/04	2	27.20	21	26.98	27.30	-19	3,925	-0.48%
2018/10/03	32	27.59	127	27.37	27.00	-95	3,925	-2.42%	大賣/
2018/10/02	119	27.73	4	27.35	27.40	115	3,930	2.93%	大買/鉅額交易
2018/10/01	2	27.30	64	27.13	27.35	-62	3,945	-1.57%
2018/09/28	68	27.07	4	27.15	26.90	64	3,968	1.61%
2018/09/26	0	0.00	41	26.59	26.50	-41	3,965	-1.03%
2018/09/25	33	26.66	0	0.00	26.75	33	4,016	0.82%
2018/09/20	0	0.00	3	26.55	26.55	-3	4,065	-0.07%
2018/09/19	4	26.85	61	26.95	26.80	-57	4,099	-1.39%
2018/09/18	66	26.87	40	26.81	26.80	26	4,134	0.63%
2018/09/17	42	27.53	12	27.37	27.20	30	4,179	0.72%
2018/09/14	11	27.04	0	0.00	27.05	11	4,238	0.26%
2018/09/12	0	0.00	185	26.39	26.40	-185	4,461	-4.15%	大賣/鉅額交易
2018/09/11	175	26.95	0	0.00	26.75	175	4,527	3.87%	大買/鉅額交易
2018/09/10	0	0.00	3	26.80	25.60	-3	4,559	-0.07%
2018/09/07	2	27.48	12	28.00	27.40	-10	4,666	-0.21%
2018/09/06	11	27.85	90	27.89	27.95	-79	5,046	-1.57%
2018/09/05	106	28.24	13	28.02	28.25	93	5,163	1.80%	大買/
2018/09/04	12	27.60	7	27.40	27.75	5	5,179	0.10%
2018/09/03	11	27.94	79	27.74	27.50	-68	5,272	-1.29%
2018/08/31	99	28.17	0	0.00	27.95	99	5,279	1.88%
2018/08/30	0	0.00	8	27.84	27.60	-8	5,290	-0.15%
2018/08/29	7	28.26	227	28.17	28.20	-220	5,335	-4.12%	大賣/鉅額交易
2018/08/28	244	29.25	53	28.75	28.70	191	5,308	3.60%	大買/鉅額交易
2018/08/27	49	28.64	1	28.55	28.50	48	5,183	0.93%
2018/08/24	0	0.00	23	27.94	28.50	-23	5,206	-0.44%
2018/08/23	0	0.00	1	28.40	28.15	-1	5,347	-0.02%
2018/08/22	0	0.00	19	28.27	28.25	-19	5,508	-0.34%
2018/08/21	0	0.00	90	28.07	28.20	-90	5,650	-1.59%
2018/08/20	0	0.00	11	27.96	28.20	-11	5,783	-0.19%
2018/08/17	6	27.95	0	0.00	27.90	6	5,788	0.10%
2018/08/16	3	28.40	0	0.00	28.15	3	5,768	0.05%
2018/08/15	51	28.22	0	0.00	28.15	51	5,770	0.88%
2018/08/14	79	27.52	0	0.00	27.90	79	5,812	1.36%
2018/08/13	59	27.09	0	0.00	26.30	59	5,798	1.02%
2018/08/09	0	0.00	135	28.44	29.25	-135	5,706	-2.37%	大賣/鉅額交易
2018/08/06	10	30.10	0	0.00	30.30	10	5,588	0.18%
2018/08/03	45	30.29	10	30.17	30.25	35	5,528	0.63%
2018/07/27	50	29.85	0	0.00	30.00	50	5,160	0.97%
2018/07/26	40	29.13	0	0.00	29.75	40	4,963	0.81%
2018/07/23	0	0.00	1	27.25	27.20	-1	4,771	-0.02%
2018/07/16	2	29.53	4	29.84	30.70	-2	4,591	-0.04%
2018/07/13	0	0.00	10	28.63	29.35	-10	4,243	-0.24%
2018/07/02	0	0.00	105	27.04	26.80	-105	3,909	-2.69%	大賣/鉅額交易
2018/06/29	5	27.50	0	0.00	27.45	5	3,868	0.13%
2018/06/20	8	28.43	0	0.00	28.60	8	3,388	0.24%
2018/06/14	105	30.60	0	0.00	30.60	105	3,094	3.39%	大買/鉅額交易
2018/06/08	0	0.00	303	27.90	28.15	-303	2,393	-12.66%	大賣/鉅額交易
2018/06/07	0	0.00	350.4	27.98	28.10	-350.4	2,365	-14.81%	大賣/鉅額交易
2018/06/06	0	0.00	350	28.18	27.95	-350	2,328	-15.03%	大賣/鉅額交易
2018/06/05	0	0.00	400	27.65	27.75	-400	2,245	-17.81%	大賣/鉅額交易
2018/06/04	0	0.00	400	27.68	27.70	-400	2,196	-18.21%	大賣/鉅額交易
2018/06/01	0	0.00	560	27.42	27.40	-560	2,120	-26.41%	大賣/鉅額交易
2018/05/31	0	0.00	600	28.28	27.40	-600	2,054	-29.20%	大賣/鉅額交易
2018/05/30	0	0.00	400	27.81	28.40	-400	1,855	-21.55%	大賣/鉅額交易
2018/05/29	0	0.00	600	27.43	27.15	-600	1,654	-36.27%	大賣/鉅額交易
2018/05/28	0	0.00	300	26.32	27.00	-300	1,494	-20.07%	大賣/鉅額交易
2018/05/25	0	0.00	202	25.29	25.65	-202	1,343	-15.03%	大賣/鉅額交易
2018/05/24	0	0.00	250	25.10	25.10	-250	1,311	-19.06%	大賣/鉅額交易
2018/05/23	0	0.00	250	24.87	25.15	-250	1,301	-19.21%	大賣/鉅額交易
2018/05/22	0	0.00	400	25.32	25.00	-400	1,268	-31.54%	大賣/鉅額交易
2018/05/21	0	0.00	400	25.06	24.80	-400	1,168	-34.22%	大賣/鉅額交易
2018/05/18	0	0.00	300	24.68	24.70	-300	1,113	-26.93%	大賣/鉅額交易
2018/05/17	0	0.00	300	24.72	25.10	-300	1,078	-27.82%	大賣/鉅額交易
2018/05/16	0	0.00	210	24.19	24.05	-210	973	-21.56%	大賣/鉅額交易
2018/05/15	0	0.00	200	24.07	24.25	-200	959	-20.84%	大賣/鉅額交易
2018/05/14	0	0.00	200	24.36	24.05	-200	941	-21.23%	大賣/鉅額交易
2018/05/11	0	0.00	4	24.06	23.80	-4	874	-0.46%
2018/05/10	0	0.00	89	24.00	23.85	-89	890	-10.00%
2018/05/09	0	0.00	8	24.00	23.80	-8	857	-0.93%
2018/03/28	0	0.00	40	20.91	21.00	-40	639	-6.26%
2018/03/27	0	0.00	40	20.60	20.60	-40	635	-6.29%
2018/03/26	0	0.00	40	20.41	20.35	-40	662	-6.04%
2018/03/23	0	0.00	40	20.74	20.75	-40	659	-6.06%
2018/03/22	0	0.00	40	21.48	21.25	-40	658	-6.08%
2018/03/21	0	0.00	40	21.67	21.65	-40	664	-6.02%
2018/03/20	0	0.00	50	21.51	21.65	-50	662	-7.54%
2018/03/19	0	0.00	200	21.76	21.70	-200	662	-30.20%	大賣/鉅額交易
2018/03/16	0	0.00	100	21.93	21.90	-100	661	-15.11%
2018/01/29	0	0.00	22	21.21	21.20	-22	777	-2.83%