均豪 (5443)-凱基-中港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	54.57	52.80	-3	10,942	-0.03%
2024/05/08	4	56.20	2	56.20	55.70	2	10,899	0.02%
2024/05/07	1	55.60	5.1	55.45	56.10	-4.1	10,920	-0.04%
2024/05/06	12	56.73	0	0.00	55.50	12	10,943	0.11%
2024/05/02	4	55.78	3	55.67	55.80	1	10,923	0.01%
2024/04/30	8	57.14	7	56.91	57.10	1	11,028	0.01%
2024/04/29	2	56.50	2	56.65	56.70	0	11,037	0.00%
2024/04/26	2	56.70	0	0.00	55.10	2	11,038	0.02%
2024/04/25	1	55.50	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	57.20	10	55.62	56.40	-9	11,147	-0.08%
2024/04/23	1	54.30	1	54.00	53.60	0	11,163	0.00%
2024/04/22	6	54.53	12	53.48	52.10	-6	11,216	-0.05%
2024/04/19	5	57.86	8	58.77	56.00	-3	11,192	-0.03%
2024/04/18	3	63.03	0	0.00	62.00	3	11,144	0.03%
2024/04/17	11	64.38	5	64.30	63.60	6	11,100	0.05%
2024/04/16	7	62.03	1	60.80	60.80	6	10,934	0.05%
2024/04/15	6	64.22	11	63.18	63.40	-5	10,813	-0.05%
2024/04/12	14	66.24	11	66.22	65.90	3	10,655	0.03%
2024/04/11	6	67.23	4	68.05	67.20	2	10,487	0.02%
2024/04/10	20	68.85	21	68.71	69.00	-1	10,310	-0.01%
2024/04/09	33	70.51	42	70.07	68.20	-9	10,106	-0.09%
2024/04/08	31	68.23	4	68.80	68.80	27	9,506	0.28%
2024/04/03	67	69.21	69	69.48	67.90	-2	9,006	-0.02%
2024/04/02	16	63.69	11	65.93	66.00	5	7,968	0.06%
2024/04/01	21.1	58.82	37	56.95	60.00	-15.9	7,593	-0.21%
2024/03/29	8	55.69	10	55.38	54.60	-2	7,249	-0.03%
2024/03/28	6	55.92	12	55.57	56.00	-6	7,164	-0.08%
2024/03/27	9	54.42	3	54.40	55.00	6	7,071	0.08%
2024/03/26	16	54.54	16	55.84	54.20	0	7,007	0.00%
2024/03/25	11	57.55	12	57.18	56.60	-1	6,885	-0.01%
2024/03/22	27	56.26	16	57.58	56.10	11	6,709	0.16%
2024/03/21	8	55.13	8	56.84	56.80	0	6,495	0.00%
2024/03/20	21	54.66	52	54.54	53.80	-31	6,210	-0.50%
2024/03/19	32	55.22	21	55.49	56.00	11	6,025	0.18%
2024/03/18	6	52.65	4	53.50	54.10	2	5,624	0.04%
2024/03/15	4	49.71	3	49.28	49.65	1	5,405	0.02%
2024/03/14	4	49.68	8	49.51	48.90	-4	5,313	-0.08%
2024/03/13	7	55.77	10	50.87	51.80	-3	5,183	-0.06%
2024/03/12	11	53.08	12	54.32	55.80	-1	4,989	-0.02%
2024/03/11	16	52.08	17	52.26	51.50	-1	4,806	-0.02%
2024/03/08	3	55.27	1	53.80	53.20	2	4,651	0.04%
2024/03/07	44	58.03	4	58.55	59.10	40	4,570	0.88%
2024/03/06	32	55.49	3	53.34	58.00	29	4,466	0.65%
2024/03/05	2	52.45	1	52.40	52.90	1	4,365	0.02%
2024/03/04	3	51.47	3	51.53	51.80	0	4,307	0.00%
2024/03/01	2	50.60	1	49.60	49.85	1	4,236	0.02%
2024/02/29	2	50.13	1	50.40	50.40	1	4,197	0.02%
2024/02/27	2	49.00	1	49.20	49.35	1	4,184	0.02%
2024/02/26	5	49.49	4	48.86	48.80	1	4,155	0.02%
2024/02/23	8	50.40	4	50.48	50.00	4	4,237	0.09%
2024/02/22	37.5	51.64	39	51.57	51.20	-1.5	4,136	-0.04%
2024/02/21	33.5	49.26	35	48.84	49.90	-1.5	3,646	-0.04%
2024/02/20	1	46.80	9	48.09	48.40	-8	2,926	-0.27%
2024/02/19	11	43.49	12.2	43.23	44.00	-1.2	2,701	-0.04%
2024/02/16	0	0.00	21	42.05	42.05	-21	2,156	-0.97%
2024/02/15	1	36.85	6	38.25	38.25	-5	2,025	-0.25%
2024/02/05	0.1	34.85	0	0.00	34.80	0.1	1,919	0.00%
2024/02/01	0	0.00	5	34.60	34.50	-5	1,885	-0.27%
2024/01/31	0	0.00	1	34.85	34.85	-1	1,865	-0.05%
2024/01/30	3	35.63	0	0.00	35.40	3	1,835	0.16%
2024/01/29	2	35.83	1	35.70	35.55	1	1,787	0.06%
2024/01/26	2	34.55	1	34.65	34.60	1	1,724	0.06%
2024/01/25	1	35.35	0	0.00	35.10	1	1,679	0.06%
2024/01/24	1	35.85	1	36.10	35.50	0	1,640	0.00%
2024/01/23	0	0.00	15	35.27	35.10	-15	1,497	-1.00%
2024/01/19	5	34.44	5	35.47	34.30	0	1,383	0.00%
2024/01/18	8	33.29	1	33.70	33.35	7	1,177	0.59%
2024/01/17	5	34.46	4	34.30	33.85	1	1,140	0.09%
2024/01/16	8	33.76	14	34.12	34.30	-6	1,031	-0.58%
2024/01/15	1	33.50	14	33.86	33.70	-13	915	-1.42%
2024/01/12	2	32.35	6	33.45	32.60	-4	816	-0.49%
2024/01/11	4	31.73	6.1	31.83	32.40	-2.1	661	-0.32%
2024/01/10	1	30.70	0	0.00	30.70	1	604	0.17%
2024/01/05	1	30.95	0	0.00	30.75	1	607	0.16%
2023/12/18	1	30.55	0	0.00	30.50	1	612	0.16%
2023/12/14	2	31.50	0	0.00	31.20	2	616	0.32%
2023/12/07	0	0.00	10	30.80	30.75	-10	613	-1.63%
2023/12/06	0	0.00	1	31.05	31.05	-1	624	-0.16%
2023/12/05	11	30.99	1	31.20	30.90	10	629	1.59%
2023/12/04	0	0.00	1	32.05	31.60	-1	652	-0.15%
2023/12/01	2	31.95	0	0.00	31.80	2	679	0.29%
2023/11/30	4	31.38	1	31.40	31.50	3	716	0.42%
2023/11/28	0.3	31.35	1	31.55	31.60	-0.7	764	-0.09%
2023/11/24	0	0.00	5	32.45	31.70	-5	777	-0.64%
2023/11/22	17	32.01	4	32.13	31.55	13	763	1.70%
2023/11/21	1	30.15	0	0.00	30.60	1	703	0.14%
2023/10/30	0	0.00	0	28.80	28.95	0	1,016	0.00%
2023/10/26	2	29.00	0	29.35	29.30	2	1,324	0.15%
2023/10/20	1	29.60	0	0.00	29.60	1	1,727	0.06%
2023/10/18	2	28.38	0	0.00	28.15	2	1,762	0.11%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/14	0	0.00	1	31.65	31.70	-1	2,114	-0.05%
2023/09/12	5	31.30	0	0.00	31.25	5	2,189	0.23%
2023/09/11	3	31.40	2.1	31.31	31.35	0.9	2,257	0.04%
2023/09/08	1	32.50	0	0.00	32.40	1	2,408	0.04%
2023/09/06	3	33.80	8	33.93	33.75	-5	2,414	-0.21%
2023/09/04	0	0.00	2.1	33.15	32.70	-2.1	2,397	-0.09%
2023/08/28	11	32.52	11	32.40	32.05	0	2,513	0.00%
2023/08/25	2.1	32.89	3	32.48	33.40	-1	2,489	-0.04%
2023/08/23	0	30.65	2	30.30	30.35	-2	2,416	-0.08%
2023/08/10	2	32.60	1	32.48	32.45	1	2,485	0.04%
2023/08/09	0	0.00	0.1	34.40	34.00	-0.1	2,453	0.00%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/07	1	34.90	0	0.00	35.45	1	2,402	0.04%
2023/08/04	1.1	35.63	9.1	34.97	35.50	-8	2,366	-0.34%
2023/08/02	2	33.80	7	34.28	34.30	-5	2,269	-0.22%
2023/08/01	9	35.61	23	35.50	35.70	-14	2,198	-0.64%
2023/07/31	10	34.36	17	35.37	35.00	-7	2,046	-0.34%
2023/07/28	5	34.80	14	34.45	34.50	-9	1,885	-0.48%
2023/07/27	0	0.00	2	33.55	33.20	-2	1,737	-0.12%
2023/07/26	0	0.00	10	33.80	33.15	-10	1,717	-0.58%
2023/07/25	27	34.18	3	32.00	34.20	24	1,665	1.44%
2023/07/24	2	32.28	0	0.00	32.00	2	1,477	0.14%
2023/07/21	3	33.10	0	0.00	32.65	3	1,467	0.20%
2023/07/19	12	32.61	2	32.15	31.90	10	1,397	0.72%
2023/07/18	1	31.50	0	0.00	31.40	1	1,334	0.07%
2023/07/17	6	32.03	4	32.05	31.90	2	1,318	0.15%
2023/07/14	3	32.20	0	0.00	32.40	3	1,301	0.23%
2023/07/13	3	32.38	21	33.00	32.45	-18	1,269	-1.42%
2023/07/12	0	0.00	0	30.10	30.05	0	1,159	0.00%
2023/07/11	0	0.00	2	30.15	30.00	-2	1,155	-0.17%
2023/07/07	0	0.00	2	31.38	30.90	-2	1,148	-0.17%
2023/07/06	1	32.30	0	0.00	32.00	1	1,141	0.09%
2023/07/04	0	0.00	3	32.30	32.10	-3	1,125	-0.27%
2023/06/29	0	0.00	5	30.91	30.75	-5	1,100	-0.45%
2023/06/27	20	30.60	0	0.00	30.60	20	1,099	1.82%
2023/06/26	1	31.80	1	31.70	31.50	0	1,088	0.00%
2023/06/21	1	31.95	5	32.00	32.05	-4	1,079	-0.37%
2023/06/20	4	32.21	3	32.50	32.05	1	1,069	0.09%
2023/06/19	3	34.12	0	0.00	34.05	3	1,044	0.29%
2023/06/15	5	34.22	1.1	33.72	33.80	3.9	970	0.41%
2023/06/14	6.2	34.00	16	32.99	33.80	-9.8	898	-1.09%
2023/06/13	1	31.95	7	32.37	31.95	-6	737	-0.81%
2023/06/12	14	31.71	0	0.00	31.70	14	718	1.95%
2023/06/09	1	32.50	0	0.00	32.60	1	698	0.14%
2023/06/08	3	32.63	1	33.45	32.30	2	685	0.29%
2023/06/07	9	33.11	4	32.58	33.20	5	652	0.77%
2023/06/06	2	32.25	0	0.00	31.20	2	519	0.39%
2023/06/01	1	31.05	0	0.00	30.90	1	531	0.19%
2023/05/31	1	30.95	1	30.30	30.65	0	515	0.00%
2023/05/30	1	30.50	0	0.00	30.45	1	505	0.20%
2023/05/29	1	30.05	16	30.23	30.05	-15	500	-3.00%
2023/05/26	18	30.81	25	31.20	31.20	-7	474	-1.47%
2023/05/22	25	28.41	0	0.00	28.45	25	340	7.33%
2023/05/05	0	0.00	0	28.35	28.35	0	368	0.00%
2023/04/28	0	28.33	0	0.00	28.40	0	412	0.00%
2023/04/27	0	0.00	0.2	28.00	28.10	-0.2	416	-0.04%
2023/04/25	2	27.90	0	0.00	27.95	2	441	0.45%
2023/04/21	1	28.60	0	0.00	28.30	1	478	0.21%
2023/04/20	0	29.00	0	0.00	28.85	0	474	0.01%
2023/04/19	0.1	29.23	0	0.00	29.20	0.1	474	0.01%
2023/04/18	0	0.00	20	29.55	29.45	-20	472	-4.23%
2023/04/17	0.1	29.50	10	29.30	29.35	-9.9	467	-2.12%
2023/04/12	0	0.00	20	29.20	29.15	-20	467	-4.28%
2023/04/11	1	28.75	0	0.00	28.75	1	470	0.21%
2023/04/10	18	28.90	0	0.00	28.90	18	479	3.75%
2023/04/06	0	0.00	8	29.20	29.00	-8	479	-1.67%
2023/03/30	0	29.25	0	0.00	29.10	0	485	0.00%
2023/03/28	40	28.85	0	0.00	28.80	40	497	8.04%
2023/03/27	0	29.70	0	0.00	29.35	0	496	0.00%
2023/03/22	0	30.00	0	0.00	29.30	0	580	0.00%
2023/03/20	0	0.00	30	29.20	29.25	-30	762	-3.93%
2023/03/17	0	29.45	0	0.00	28.80	0	863	0.00%
2023/03/16	30	28.60	0	0.00	28.55	30	864	3.47%
2023/03/09	0	30.55	0	0.00	30.30	0	850	0.00%
2023/03/07	0	0.00	1.8	31.00	30.65	-1.8	818	-0.22%
2023/03/03	0	0.00	1	29.80	29.80	-1	764	-0.13%
2023/03/02	0	0.00	7	29.80	29.70	-7	766	-0.91%
2023/03/01	0	31.10	3	29.70	29.80	-3	764	-0.39%
2023/02/21	7	29.45	0	0.00	29.40	7	779	0.90%
2023/02/20	3	29.30	0	0.00	29.45	3	786	0.38%
2023/02/16	0	0.00	1	29.05	29.00	-1	785	-0.13%
2023/02/14	0	0.00	1	29.05	28.95	-1	787	-0.13%
2023/02/02	0	0.00	2	29.40	29.45	-2	765	-0.26%
2022/12/28	1	27.95	0	0.00	27.55	1	644	0.16%
2022/12/14	1	30.05	1	30.70	30.25	0	593	0.00%
2022/12/13	2	29.98	0	0.00	30.00	2	533	0.37%
2022/12/12	3	30.25	8	30.68	31.50	-5	490	-1.02%
2022/12/09	0	0.00	10	30.16	30.65	-10	353	-2.83%
2022/12/06	2	28.05	1	28.20	28.05	1	332	0.30%
2022/12/01	0	0.00	1	28.45	28.55	-1	331	-0.30%
2022/11/24	1	28.05	1	28.15	28.05	0	338	0.00%
2022/11/23	1	27.95	3	28.02	27.85	-2	336	-0.59%
2022/11/22	2	27.70	0	0.00	27.60	2	340	0.59%
2022/11/18	1	28.15	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	11	28.41	28.65	-11	363	-3.03%
2022/11/11	10	27.27	1	26.80	26.60	9	428	2.10%
2022/11/08	1	26.65	0	0.00	26.45	1	423	0.24%
2022/11/07	1	26.55	1	26.45	26.55	0	422	0.00%
2022/11/02	0	0.00	1	25.75	25.85	-1	422	-0.24%
2022/11/01	1	25.60	1	25.75	25.50	0	421	0.00%
2022/10/31	0	0.00	1	25.55	25.45	-1	421	-0.24%
2022/10/19	1	25.25	0	0.00	25.40	1	426	0.23%
2022/10/18	1	25.40	2	25.50	25.40	-1	434	-0.23%
2022/10/12	5	25.39	2	25.73	25.55	3	431	0.69%
2022/10/07	1	26.70	0	0.00	26.70	1	431	0.23%
2022/09/29	0	0.00	5	26.35	26.25	-5	435	-1.15%
2022/09/19	1	27.85	1	28.45	27.70	0	436	0.00%
2022/09/16	1	28.15	2	28.40	28.10	-1	436	-0.23%
2022/09/15	2	28.23	0	0.00	28.20	2	438	0.46%
2022/09/14	1	28.70	0	0.00	28.70	1	432	0.23%
2022/09/13	1	28.35	1	27.40	28.80	0	422	0.00%
2022/09/07	1	25.20	1	25.65	25.65	0	358	0.00%
2022/08/31	1	27.15	0	0.00	27.15	1	346	0.29%
2022/08/25	0	0.00	1	27.25	27.30	-1	307	-0.32%
2022/08/23	2	27.18	2	27.33	27.40	0	302	0.00%
2022/08/22	3	27.98	5	28.16	27.60	-2	299	-0.67%
2022/08/19	5	28.65	0	0.00	28.70	5	273	1.83%
2022/08/10	0	0.00	1	25.45	25.70	-1	199	-0.50%
2022/08/08	0	0.00	1	25.25	25.40	-1	200	-0.50%
2022/08/05	0	0.00	2	25.18	25.15	-2	200	-1.00%
2022/07/28	0	0.00	3	25.02	25.20	-3	204	-1.47%
2022/07/26	0	0.00	3	25.35	24.90	-3	202	-1.48%
2022/07/25	3	26.95	0	0.00	26.90	3	197	1.52%
2022/07/22	1	26.40	0	0.00	26.40	1	188	0.53%
2022/07/20	1	25.90	0	0.00	25.75	1	192	0.52%
2022/07/14	0	0.00	2	24.65	24.75	-2	187	-1.06%
2022/07/13	1	24.10	0	0.00	24.10	1	186	0.54%
2022/07/12	1	23.35	0	0.00	23.40	1	187	0.53%
2022/07/04	0	0.00	5	23.80	23.70	-5	199	-2.51%
2022/07/01	1	24.50	0	0.00	23.70	1	198	0.50%
2022/06/27	1	26.70	0	0.00	27.00	1	194	0.51%
2022/06/21	0	0.00	2	26.70	27.20	-2	196	-1.02%
2022/06/20	2	26.83	2	27.28	26.50	0	199	0.00%
2022/06/17	1	27.50	0	0.00	27.80	1	223	0.45%
2022/06/06	1	30.80	0	0.00	30.45	1	247	0.40%
2022/05/20	0	0.00	4	28.90	29.05	-4	293	-1.36%
2022/05/09	0	0.00	15	28.70	28.70	-15	320	-4.68%
2022/05/06	1	28.55	0	0.00	29.40	1	323	0.31%
2022/05/05	0	0.00	1	29.85	29.80	-1	330	-0.30%
2022/04/25	0	0.00	1	29.70	29.60	-1	400	-0.25%
2022/04/22	5	30.69	0	0.00	30.40	5	401	1.25%
2022/04/20	1	30.75	1	30.95	30.95	0	415	0.00%
2022/04/19	1	30.80	2	30.95	30.90	-1	421	-0.24%
2022/04/14	1	31.75	0	0.00	31.75	1	434	0.23%
2022/04/13	2	31.80	6	31.88	31.80	-4	438	-0.91%
2022/04/12	1	30.30	1	30.50	30.45	0	436	0.00%
2022/04/11	1	30.75	0	0.00	29.95	1	436	0.23%
2022/04/07	2	31.00	0	0.00	30.70	2	458	0.44%
2022/03/31	0	0.00	5	32.35	32.15	-5	487	-1.03%
2022/03/29	0	32.30	0	0.00	32.20	0	499	0.00%
2022/03/25	1	32.30	0	0.00	32.30	1	500	0.20%
2022/03/15	1	28.75	0	0.00	28.75	1	510	0.20%
2022/03/07	5	29.70	0	0.00	29.65	5	556	0.90%
2022/03/03	1	30.55	0	0.00	30.55	1	622	0.16%
2022/02/10	1	33.95	0	0.00	33.65	1	1,281	0.08%
2022/02/08	1	33.05	0	0.00	33.10	1	1,279	0.08%
2022/01/21	0	32.00	0	0.00	31.80	0	1,314	0.00%
2022/01/18	0	0.00	10	34.30	33.75	-10	1,306	-0.77%
2022/01/03	1	34.50	0	0.00	34.35	1	1,279	0.08%
2021/12/27	9	33.40	0	0.00	33.80	9	1,265	0.71%
2021/12/14	0	0.00	1	33.35	33.00	-1	1,287	-0.08%
2021/12/07	1	35.00	0	0.00	34.40	1	1,271	0.08%
2021/12/03	8	34.76	0	0.00	34.85	8	1,279	0.63%
2021/11/30	1	35.30	0	0.00	35.10	1	1,273	0.08%
2021/11/26	105	36.88	110	37.43	36.50	-5	1,225	-0.41%	大買/大賣/
2021/11/25	170	39.22	162	39.27	39.20	8	1,131	0.71%	大買/大賣/
2021/11/24	2	37.40	2	37.95	37.95	0	757	0.00%
2021/11/19	0	0.00	2	34.45	34.00	-2	644	-0.31%
2021/11/17	1	34.80	0	0.00	34.90	1	653	0.15%
2021/11/08	0	0.00	0.2	33.00	33.00	-0.2	758	-0.03%
2021/11/02	1	34.00	1	34.00	33.85	0	900	0.00%
2021/10/20	0	0.00	30	31.56	31.90	-30	1,123	-2.67%
2021/10/19	0	0.00	28	31.55	31.45	-28	1,167	-2.40%
2021/10/14	1	29.65	6	29.90	29.95	-5	1,481	-0.34%
2021/10/13	47	30.12	0	0.00	29.55	47	1,653	2.84%
2021/10/12	2	31.15	39	30.28	30.40	-37	1,763	-2.10%
2021/10/08	2	31.73	1	31.95	31.85	1	2,260	0.04%
2021/10/07	0	0.00	5	31.81	31.85	-5	2,677	-0.19%
2021/10/06	12	31.20	20	31.42	30.85	-8	2,892	-0.28%
2021/10/01	3	32.77	7	32.83	31.35	-4	3,465	-0.12%
2021/09/30	0	0.00	1	32.40	32.35	-1	3,617	-0.03%
2021/09/29	3	32.08	1	32.15	31.90	2	3,799	0.05%
2021/09/27	0	0.00	49	33.27	33.25	-49	4,019	-1.22%
2021/09/24	2	33.10	0	0.00	33.25	2	4,040	0.05%
2021/09/23	2	32.40	12	32.26	32.30	-10	4,050	-0.25%
2021/09/13	4	34.14	0	0.00	33.80	4	4,207	0.10%
2021/09/09	0	0.00	4	34.40	35.00	-4	4,281	-0.09%
2021/09/08	2	33.75	0	0.00	33.35	2	4,297	0.05%
2021/08/30	0	0.00	1	35.75	35.75	-1	4,654	-0.02%
2021/08/26	51	36.06	38	36.38	35.85	13	4,664	0.28%
2021/08/24	0	0.00	13	35.07	35.05	-13	4,697	-0.28%
2021/08/23	1	35.20	0	0.00	35.10	1	4,738	0.02%
2021/08/20	1	33.55	2	34.08	34.15	-1	4,755	-0.02%
2021/08/18	22	34.60	3	34.00	35.40	19	4,761	0.40%
2021/08/16	3	35.78	0	0.00	35.00	3	4,746	0.06%
2021/08/13	1	35.40	1	35.60	35.35	0	4,734	0.00%
2021/08/11	1	36.80	3	37.97	36.80	-2	4,712	-0.04%
2021/08/10	4	39.10	0	0.00	38.20	4	4,679	0.09%
2021/08/09	3	39.85	3	40.18	39.65	0	4,709	0.00%
2021/08/06	2	40.08	2	40.20	41.10	0	4,721	0.00%
2021/08/05	2	39.88	2	39.93	39.70	0	4,742	0.00%
2021/08/04	10	39.80	0	0.00	39.80	10	4,822	0.21%
2021/08/03	3	39.75	3	40.05	39.70	0	4,845	0.00%
2021/07/30	19	39.57	2	40.25	39.30	17	4,927	0.35%
2021/07/29	21	39.23	3	39.65	39.70	18	4,919	0.37%
2021/07/28	0	0.00	17	39.00	39.00	-17	4,917	-0.35%
2021/07/26	11	42.71	1	42.60	42.80	10	4,923	0.20%
2021/07/23	0	0.00	1	42.70	42.00	-1	4,886	-0.02%
2021/07/22	4	42.68	4	42.95	42.80	0	4,867	0.00%
2021/07/21	5	41.95	3	42.20	41.65	2	4,820	0.04%
2021/07/20	7	43.41	4	43.19	43.10	3	4,713	0.06%
2021/07/19	49	44.16	35	43.08	42.85	14	4,634	0.30%
2021/07/16	7	45.76	4	46.10	45.35	3	4,532	0.07%
2021/07/15	186	46.98	177.1	47.56	47.00	8.9	4,444	0.20%	大買/大賣/
2021/07/14	20.1	46.00	13	45.36	48.15	7.1	3,963	0.18%
2021/07/13	97	44.43	6	44.43	44.40	91	3,591	2.53%
2021/07/12	3	42.83	4	43.50	42.10	-1	3,424	-0.03%
2021/07/09	15	45.17	14	45.71	45.15	1	3,286	0.03%
2021/07/08	13	45.73	10	45.33	45.60	3	3,291	0.09%
2021/07/07	3	44.17	0	0.00	43.70	3	3,065	0.10%
2021/07/06	17	43.31	19	43.53	43.45	-2	3,025	-0.07%
2021/07/05	11	41.42	12	41.66	43.00	-1	3,006	-0.03%
2021/06/29	0	0.00	1	39.90	39.40	-1	3,136	-0.03%
2021/06/25	0	0.00	16	39.87	39.70	-16	3,231	-0.50%
2021/06/24	2	40.00	0	0.00	39.85	2	3,253	0.06%
2021/06/23	0	0.00	2	39.00	38.65	-2	3,361	-0.06%
2021/06/22	16	38.07	0	0.00	37.90	16	3,373	0.47%
2021/06/18	1	40.30	2	40.30	39.30	-1	3,384	-0.03%
2021/06/16	13	41.30	13	40.20	40.20	0	3,428	0.00%
2021/06/15	10	38.99	13	39.45	40.90	-3	3,404	-0.09%
2021/06/11	0	0.00	2	38.80	38.65	-2	3,391	-0.06%
2021/06/07	0	0.00	0	36.00	36.30	0	3,374	0.00%
2021/06/04	1	36.75	0	0.00	36.45	1	3,379	0.03%
2021/06/01	1	37.95	5	37.85	38.00	-4	3,446	-0.12%
2021/05/31	0	0.00	20	37.60	38.00	-20	3,433	-0.58%
2021/05/21	0	0.00	3	33.98	34.15	-3	3,566	-0.08%
2021/05/20	1	33.15	0	0.00	33.00	1	3,675	0.03%
2021/05/19	3	32.83	3	33.63	34.00	0	3,739	0.00%
2021/05/18	1	32.85	5	33.30	33.40	-4	3,851	-0.10%
2021/05/17	4	30.93	3	31.50	30.45	1	3,918	0.03%
2021/05/13	6	32.47	4	32.39	33.25	2	3,935	0.05%
2021/05/12	1	30.95	0	0.00	31.35	1	3,910	0.03%
2021/05/11	6	35.60	3	36.02	34.35	3	3,858	0.08%
2021/05/10	1	36.90	0	0.00	36.90	1	3,881	0.03%
2021/05/07	5	37.65	18.9	36.94	38.50	-13.9	3,925	-0.35%
2021/05/06	11	34.48	1	35.75	35.00	10	3,918	0.26%
2021/05/05	21	35.58	1	36.45	34.85	20	3,960	0.50%
2021/05/04	3	34.73	0	0.00	35.45	3	4,039	0.07%
2021/04/28	2	41.15	2	41.40	41.20	0	4,206	0.00%
2021/04/27	5	40.58	2	41.00	40.55	3	4,369	0.07%
2021/04/26	4	40.75	3	41.35	40.75	1	4,624	0.02%
2021/04/23	9	40.64	4	40.76	40.70	5	4,853	0.10%
2021/04/22	3	40.83	1	42.25	40.20	2	5,435	0.04%
2021/04/21	2	42.15	7	41.98	42.00	-5	5,490	-0.09%
2021/04/20	1	42.65	6	42.77	42.60	-5	5,573	-0.09%
2021/04/19	2	43.18	2	42.75	42.60	0	5,781	0.00%
2021/04/16	7	44.09	2	44.13	43.90	5	5,883	0.08%
2021/04/15	0	0.00	5	43.86	44.60	-5	6,141	-0.08%
2021/04/14	14	41.03	12	41.94	41.95	2	6,526	0.03%
2021/04/13	3	43.57	6	43.93	43.80	-3	7,002	-0.04%
2021/04/12	8	45.37	3	45.85	45.10	5	7,240	0.07%
2021/04/09	0	0.00	12	46.56	46.15	-12	7,508	-0.16%
2021/04/08	4	45.50	0	0.00	45.40	4	7,424	0.05%
2021/04/07	5	45.61	6	45.80	45.80	-1	7,624	-0.01%
2021/04/06	7	45.09	0	0.00	44.65	7	7,737	0.09%
2021/04/01	6	45.46	0	0.00	45.50	6	7,723	0.08%
2021/03/31	33	44.67	3	44.40	44.65	30	7,657	0.39%
2021/03/30	16	43.64	4	43.54	43.25	12	7,673	0.16%
2021/03/29	2	43.40	11	43.84	43.40	-9	7,754	-0.12%
2021/03/26	24	44.72	20	43.93	44.00	4	7,845	0.05%
2021/03/25	1	43.95	2	44.25	44.25	-1	7,833	-0.01%
2021/03/24	0	43.55	0	0.00	43.15	0	7,934	0.00%
2021/03/23	3	44.13	4	43.46	42.90	-1	8,081	-0.01%
2021/03/22	5	44.58	4	44.36	44.05	1	8,543	0.01%
2021/03/19	0	43.20	4	43.40	43.45	-4	8,878	-0.05%
2021/03/18	1	43.05	0	0.00	43.25	1	9,398	0.01%
2021/03/17	4	43.43	0	0.00	43.50	4	10,221	0.04%
2021/03/16	11	43.37	13	42.83	43.20	-2	10,371	-0.02%
2021/03/15	1	41.75	2	41.08	41.75	-1	10,416	-0.01%
2021/03/11	1	41.10	4	40.60	41.05	-3	10,575	-0.03%
2021/03/10	13	39.57	1	39.95	39.80	12	10,617	0.11%
2021/03/09	5	39.40	29	38.52	39.40	-24	10,667	-0.22%
2021/03/08	1	40.05	0	0.00	39.00	1	10,708	0.01%
2021/03/05	2	39.75	5	40.15	40.10	-3	10,868	-0.03%
2021/03/04	2	41.40	0	0.00	40.80	2	10,952	0.02%
2021/03/03	4	41.06	3	41.68	42.20	1	11,013	0.01%
2021/03/02	0	0.00	22	43.39	41.50	-22	11,111	-0.20%
2021/02/26	2	42.58	1	43.05	42.65	1	11,186	0.01%
2021/02/25	21	43.88	3	44.40	43.45	18	11,279	0.16%
2021/02/24	9	44.54	1	45.65	43.90	8	11,349	0.07%
2021/02/23	4	44.46	3	44.98	45.20	1	11,399	0.01%
2021/02/22	6	44.55	19	44.71	45.15	-13	11,416	-0.11%
2021/02/19	1	42.20	4	42.63	43.15	-3	11,524	-0.03%
2021/02/18	14	41.30	10	41.28	42.55	4	12,247	0.03%
2021/02/17	3	39.47	0	0.00	39.25	3	12,909	0.02%
2021/02/05	13	40.37	1	40.35	39.85	12	13,400	0.09%
2021/02/04	3	40.18	1	39.65	40.90	2	13,445	0.01%
2021/02/03	1	40.40	0	0.00	40.40	1	13,630	0.01%
2021/02/02	2	41.98	4	42.16	41.80	-2	13,717	-0.01%
2021/02/01	1	40.50	6	40.42	41.70	-5	13,841	-0.04%
2021/01/29	1	41.55	1	42.00	41.35	0	13,919	0.00%
2021/01/28	4	43.14	4	43.44	42.90	0	14,037	0.00%
2021/01/27	5	44.15	2	44.30	44.95	3	14,143	0.02%
2021/01/26	2	43.30	2	44.83	43.55	0	14,311	0.00%
2021/01/25	3	45.23	2	45.10	44.65	1	14,844	0.01%
2021/01/22	17	46.40	14	46.83	46.95	3	15,673	0.02%
2021/01/21	4	46.06	4	46.61	46.20	0	16,685	0.00%
2021/01/20	21	46.14	20	48.33	46.00	1	16,752	0.01%
2021/01/19	11	49.05	5	49.02	48.95	6	16,622	0.04%
2021/01/18	8	48.62	5.8	48.68	49.00	2.2	16,440	0.01%
2021/01/15	34	49.39	30	48.93	47.10	4	16,321	0.02%
2021/01/14	2	46.83	1	47.00	47.00	1	16,056	0.01%
2021/01/13	16	47.19	21	47.09	47.15	-5	16,466	-0.03%
2021/01/12	10	47.24	21	47.60	46.45	-11	16,505	-0.07%
2021/01/11	18	46.29	11	47.05	46.85	7	16,438	0.04%
2021/01/08	5	47.34	26	47.30	47.20	-21	16,715	-0.13%
2021/01/07	48	49.11	50	48.43	49.25	-2	17,142	-0.01%
2021/01/06	45	47.04	43	46.57	47.55	2	17,061	0.01%
2021/01/05	66	45.83	51	45.68	44.85	15	16,741	0.09%
2021/01/04	67	44.84	75	44.84	44.30	-8	16,493	-0.05%
2020/12/31	12	41.71	8	42.02	41.85	4	16,127	0.02%
2020/12/30	35	42.62	44	42.08	41.70	-9	16,062	-0.06%
2020/12/29	6	41.97	12	41.98	42.30	-6	15,875	-0.04%
2020/12/28	0	0.00	3	40.80	40.60	-3	15,701	-0.02%
2020/12/25	4	40.38	3	40.37	40.75	1	15,622	0.01%
2020/12/24	6	40.96	1	41.65	40.00	5	15,599	0.03%
2020/12/23	10	39.50	5	40.75	41.00	5	15,532	0.03%
2020/12/22	3	41.40	3	41.85	39.10	0	15,681	0.00%
2020/12/21	0	0.00	7	40.71	41.30	-7	16,101	-0.04%
2020/12/18	4	40.23	1.3	40.41	40.25	2.7	16,590	0.02%
2020/12/17	2	41.55	1	42.25	41.05	1	16,780	0.01%
2020/12/16	44	42.71	55	43.14	41.90	-11	16,637	-0.07%
2020/12/15	21	42.02	5	41.84	40.10	16	16,134	0.10%
2020/12/14	16	42.02	30	42.16	42.00	-14	15,745	-0.09%
2020/12/11	46	40.37	43	40.14	39.60	3	15,269	0.02%
2020/12/10	7	38.56	7	38.21	38.00	0	14,400	0.00%
2020/12/09	17	37.95	2	37.95	37.85	15	14,175	0.11%
2020/12/08	5	36.67	7	38.52	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	10	35.20	35.60	-10	13,878	-0.07%
2020/12/04	21	34.67	13	34.49	34.50	8	13,808	0.06%
2020/12/03	1	35.55	27	35.71	35.30	-26	13,736	-0.19%
2020/12/02	3	35.98	3	36.08	36.20	0	13,687	0.00%
2020/12/01	4	34.99	3	35.10	35.30	1	13,656	0.01%
2020/11/30	1	37.25	5	37.43	36.50	-4	13,470	-0.03%
2020/11/27	5	38.02	4	38.36	37.90	1	13,375	0.01%
2020/11/26	2	38.20	16	38.15	38.20	-14	13,324	-0.11%
2020/11/25	28	37.68	13	38.07	37.25	15	13,226	0.11%
2020/11/24	2	37.45	3	37.62	37.45	-1	13,345	-0.01%
2020/11/23	26	37.39	24	37.20	37.40	2	13,257	0.02%
2020/11/20	3	37.85	4	37.48	37.45	-1	13,199	-0.01%
2020/11/19	36	37.39	38	36.93	37.40	-2	13,198	-0.02%
2020/11/18	21	37.83	36	37.76	37.15	-15	13,134	-0.11%
2020/11/17	78	39.45	58	39.60	37.60	20	12,910	0.15%
2020/11/16	77	38.38	79.3	38.47	39.75	-2.3	12,129	-0.02%
2020/11/13	11	36.42	30	36.41	36.15	-19	11,348	-0.17%
2020/11/12	2	34.75	2	35.03	34.70	0	10,779	0.00%
2020/11/11	4	35.30	7	34.84	34.90	-3	10,680	-0.03%
2020/11/10	23	34.34	18	35.28	34.10	5	10,446	0.05%
2020/11/09	14	34.58	20	35.01	35.40	-6	10,320	-0.06%
2020/11/06	2	34.25	20	34.28	34.20	-18	10,162	-0.18%
2020/11/05	3	34.68	3	34.82	34.10	0	10,055	0.00%
2020/11/04	3	33.55	16	34.01	34.00	-13	9,872	-0.13%
2020/11/03	11	34.23	3	34.05	34.25	8	9,733	0.08%
2020/11/02	18	35.18	18	35.49	34.50	0	9,506	0.00%
2020/10/30	59	35.43	49	35.35	35.45	10	8,876	0.11%
2020/10/29	287	34.06	285	34.24	33.90	2	7,943	0.03%	大買/大賣/
2020/10/28	0	0.00	16.6	33.00	33.35	-16.6	6,845	-0.24%
2020/10/27	1	30.25	1	30.45	30.35	0	6,655	0.00%
2020/10/26	1	30.50	10	30.26	30.45	-9	6,597	-0.14%
2020/10/23	11	31.15	10	31.28	31.30	1	6,518	0.02%
2020/10/22	75	31.17	131	31.19	30.90	-56	6,408	-0.87%	大賣/
2020/10/21	121	31.50	89	31.55	30.15	32	6,145	0.52%	大買/
2020/10/20	51	30.54	46	30.48	30.60	5	5,644	0.09%
2020/10/19	16	30.48	77	30.23	30.95	-61	5,526	-1.10%
2020/10/16	10	31.27	7	31.04	30.50	3	5,385	0.06%
2020/10/15	101	31.13	65	31.16	31.90	36	4,981	0.72%	大買/
2020/10/14	19	28.27	33	28.41	29.00	-14	4,259	-0.33%
2020/10/13	8	26.74	21	26.55	26.40	-13	3,957	-0.33%
2020/10/12	0	0.00	6	25.54	25.65	-6	3,728	-0.16%
2020/10/08	1	24.50	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	6	25.12	25.00	-6	3,793	-0.16%
2020/10/06	18	25.58	6	25.75	25.20	12	3,806	0.32%
2020/10/05	0	0.00	21	24.33	24.50	-21	3,824	-0.55%
2020/09/29	0	0.00	16	24.35	23.75	-16	3,900	-0.41%
2020/09/25	195	24.88	72	24.51	23.80	123	3,853	3.19%	大買/鉅額交易
2020/09/24	28	26.48	41	26.61	25.60	-13	3,598	-0.36%
2020/09/23	145	25.61	137	25.63	26.05	8	3,046	0.26%	大買/大賣/
2020/09/22	8	24.10	44	25.40	25.65	-36	2,376	-1.51%
2020/09/18	0	0.00	14	22.94	23.10	-14	2,011	-0.70%
2020/09/17	0	0.00	10	22.82	22.85	-10	1,997	-0.50%
2020/09/16	2	23.55	2	23.60	23.00	0	1,979	0.00%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2020/09/08	0	0.00	1	22.15	22.05	-1	1,902	-0.05%
2020/09/07	0	0.00	2	22.60	22.30	-2	1,900	-0.11%
2020/09/04	28	22.48	9	22.44	22.55	19	1,887	1.01%
2020/09/03	12	21.99	0	0.00	22.00	12	1,842	0.65%
2020/09/02	0	0.00	1	22.00	22.00	-1	1,827	-0.05%
2020/09/01	0	0.00	4	22.45	22.30	-4	1,810	-0.22%
2020/08/31	1	23.10	1	23.80	23.05	0	1,783	0.00%
2020/08/28	13	23.82	17	23.78	23.45	-4	1,745	-0.23%
2020/08/27	0	0.00	3	22.55	22.70	-3	1,517	-0.20%
2020/08/26	1	22.40	13	22.61	22.65	-12	1,478	-0.81%
2020/08/25	25	22.58	3	22.60	22.15	22	1,429	1.54%
2020/08/20	0	0.00	1	20.95	20.35	-1	1,287	-0.08%
2020/08/19	0	0.00	70	21.60	21.30	-70	1,267	-5.52%
2020/08/11	2	21.63	2	21.80	21.55	0	1,255	0.00%
2020/08/06	0	0.00	13	20.87	20.85	-13	1,187	-1.09%
2020/07/29	12	20.68	0	0.00	20.60	12	1,179	1.02%
2020/07/28	0	0.00	2	20.15	20.10	-2	1,165	-0.17%
2020/07/27	33	21.85	10	21.59	21.15	23	1,143	2.01%
2020/07/24	0	0.00	1	20.75	20.60	-1	1,052	-0.09%
2020/07/23	1	22.40	20	22.40	22.40	-19	1,017	-1.87%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2020/07/17	21	23.35	1	23.15	22.40	20	944	2.12%
2020/07/14	36	23.53	5	23.34	22.85	31	850	3.65%
2020/07/13	0	0.00	2	22.00	22.05	-2	725	-0.28%
2020/07/10	33	22.70	0	0.00	22.70	33	704	4.68%
2020/07/09	2	22.23	7	22.09	22.90	-5	619	-0.81%
2020/07/08	2	20.70	0	0.00	20.85	2	503	0.40%
2020/07/06	2	20.40	0	0.00	20.60	2	492	0.41%
2020/06/19	1	20.85	1	20.15	20.45	0	559	0.00%
2020/06/18	0	0.00	1	19.80	19.85	-1	517	-0.19%
2020/06/11	1	19.25	0	0.00	19.25	1	558	0.18%
2020/06/10	1	19.95	0	0.00	20.00	1	564	0.18%
2020/06/05	0	0.00	2	20.05	20.00	-2	603	-0.33%
2020/06/03	0	0.00	1	19.55	19.55	-1	601	-0.17%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/27	1	19.10	1	19.10	19.10	0	646	0.00%
2020/05/20	0	0.00	10	19.25	19.30	-10	636	-1.57%
2020/05/14	0	0.00	5	18.85	18.75	-5	616	-0.81%
2020/05/04	1	18.35	0	0.00	18.45	1	602	0.17%
2020/04/30	1	18.45	0	0.00	18.45	1	604	0.17%
2020/04/29	0	0.00	10	18.45	18.40	-10	606	-1.65%
2020/04/10	4	17.33	0	0.00	17.35	4	562	0.71%
2020/04/09	0	0.00	1	17.60	17.40	-1	569	-0.18%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/03/31	1	17.45	2	17.50	17.40	-1	566	-0.18%
2020/03/30	2	17.90	0	0.00	17.85	2	558	0.36%
2020/03/27	0	0.00	1	17.20	17.30	-1	529	-0.19%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/24	0	0.00	4	12.94	13.05	-4	643	-0.62%
2020/03/20	0	0.00	2	12.65	12.65	-2	683	-0.29%
2020/03/19	0	0.00	1	11.55	11.50	-1	675	-0.15%
2020/03/18	20	12.80	1	12.80	12.75	19	655	2.90%
2020/03/17	0	0.00	6	12.70	12.70	-6	653	-0.92%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/12	0	0.00	1	14.95	14.95	-1	629	-0.16%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2020/03/04	0	0.00	1	17.30	17.10	-1	763	-0.13%
2020/02/18	0	0.00	1	19.00	19.00	-1	907	-0.11%
2020/02/17	3	19.03	0	0.00	19.00	3	922	0.33%
2020/02/14	0	0.00	1	19.15	19.15	-1	920	-0.11%
2020/02/13	0	0.00	1	19.30	19.20	-1	919	-0.11%
2020/02/12	0	0.00	2	19.20	19.30	-2	922	-0.22%
2020/02/10	1	18.95	0	0.00	19.00	1	921	0.11%
2020/02/06	0	0.00	1	19.10	19.15	-1	917	-0.11%
2020/02/05	1	19.00	1	19.15	18.90	0	914	0.00%
2020/02/04	0	0.00	2	18.50	18.90	-2	911	-0.22%
2020/01/03	0	0.00	1	21.35	21.30	-1	898	-0.11%
2020/01/02	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/26	1	21.65	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/23	1	22.10	1	21.90	21.75	0	900	0.00%
2019/12/20	0	0.00	5	21.85	21.90	-5	901	-0.55%
2019/12/19	41	22.44	42	22.27	22.20	-1	891	-0.11%
2019/12/16	0	0.00	1	21.00	21.05	-1	749	-0.13%
2019/12/13	0	0.00	1	21.00	20.90	-1	752	-0.13%
2019/12/11	15	21.00	0	0.00	20.95	15	814	1.84%
2019/12/09	1	21.30	0	0.00	21.10	1	865	0.12%
2019/12/04	0	0.00	1	21.40	21.45	-1	863	-0.12%
2019/12/03	41	22.20	62	22.25	22.05	-21	853	-2.46%
2019/12/02	0	0.00	11	21.16	21.65	-11	720	-1.53%
2019/11/26	2	20.95	0	0.00	20.80	2	716	0.28%
2019/11/22	5	21.54	6	21.58	21.35	-1	713	-0.14%
2019/11/21	8	21.70	2	21.60	21.75	6	709	0.85%
2019/11/20	9	21.99	0	0.00	21.80	9	701	1.28%
2019/11/19	0	0.00	2	21.30	21.35	-2	598	-0.33%
2019/11/14	12	20.93	0	0.00	20.65	12	698	1.72%
2019/10/31	0	0.00	4	20.10	20.10	-4	707	-0.57%
2019/10/28	0	0.00	2	20.55	20.35	-2	829	-0.24%
2019/10/23	2	21.00	0	0.00	21.10	2	860	0.23%
2019/10/22	0	0.00	0	20.75	20.85	0	864	0.00%
2019/10/21	0	0.00	0	20.60	20.75	0	868	0.00%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/09/25	5	21.95	0	0.00	21.85	5	860	0.58%
2019/09/20	3	22.40	4	22.45	22.70	-1	843	-0.12%
2019/09/19	6	22.65	0	0.00	22.55	6	833	0.72%
2019/09/18	0	0.00	2	22.50	22.50	-2	826	-0.24%
2019/09/17	10	22.75	0	0.00	22.60	10	821	1.22%
2019/09/16	7	22.92	12	22.42	22.85	-5	810	-0.62%
2019/09/12	0	0.00	1.6	21.78	22.35	-1.6	766	-0.21%
2019/09/06	0	0.00	1	21.25	21.20	-1	695	-0.14%
2019/09/05	5	21.08	0	0.00	21.10	5	689	0.72%
2019/09/02	0	0.00	9	21.30	21.25	-9	683	-1.32%
2019/08/30	1	21.10	1	21.30	21.00	0	678	0.00%
2019/08/28	0	0.00	7	20.67	20.70	-7	656	-1.07%
2019/08/27	0	0.00	6	20.48	20.50	-6	653	-0.92%
2019/08/22	0	0.00	5	20.85	20.50	-5	651	-0.77%
2019/08/21	20	20.88	4	20.88	20.75	16	643	2.49%
2019/08/20	11	20.78	0	0.00	20.90	11	632	1.74%
2019/08/06	1	19.20	0	0.00	19.20	1	588	0.17%
2019/08/02	1	19.50	0	0.00	19.50	1	594	0.17%
2019/08/01	8	19.74	0	0.00	20.05	8	602	1.33%
2019/07/05	2	20.95	0	0.00	21.20	2	717	0.28%
2019/06/27	0	0.00	0.2	20.45	20.45	-0.2	1,028	-0.01%
2019/06/24	0.2	20.00	0	0.00	19.95	0.2	1,144	0.01%
2019/06/11	0	0.00	2	19.60	19.65	-2	1,608	-0.12%
2019/05/27	0	0.00	1	19.30	19.30	-1	1,694	-0.06%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/10	5	22.39	0	0.00	22.25	5	1,867	0.27%
2019/05/03	0	0.00	5	24.15	24.15	-5	1,849	-0.27%
2019/05/02	2	24.10	0	0.00	24.15	2	1,848	0.11%
2019/04/30	1	23.90	1	24.20	24.20	0	1,852	0.00%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/22	2	25.45	0	0.00	25.30	2	1,885	0.11%
2019/04/19	1	25.55	0	0.00	25.35	1	1,893	0.05%
2019/04/17	1	26.20	2	26.05	25.60	-1	1,878	-0.05%
2019/04/15	1	25.70	9	25.05	26.00	-8	1,780	-0.45%
2019/04/12	2	25.20	4	24.85	24.80	-2	1,715	-0.12%
2019/04/11	0	0.00	1	25.50	24.85	-1	1,709	-0.06%
2019/04/10	0	0.00	1	25.45	25.30	-1	1,688	-0.06%
2019/04/09	115	25.97	116	26.16	25.90	-1	1,658	-0.06%	大買/大賣/
2019/04/08	10	24.40	27	25.07	26.20	-17	1,550	-1.10%
2019/04/03	0	0.00	4	24.45	24.40	-4	1,425	-0.28%
2019/03/29	3	24.85	0	0.00	24.45	3	1,369	0.22%
2019/03/28	11	25.18	0	0.00	24.60	11	1,357	0.81%
2019/03/26	5	25.20	0	0.00	24.85	5	1,285	0.39%
2019/03/25	3	24.95	4	25.06	25.00	-1	1,274	-0.08%
2019/03/22	26	25.48	18	25.34	25.95	8	1,227	0.65%
2019/03/21	0	0.00	3	24.67	24.90	-3	1,050	-0.29%
2019/03/20	0	0.00	2	23.85	23.75	-2	1,029	-0.19%
2019/03/18	0	23.85	0	0.00	23.85	0	1,001	0.00%
2019/03/15	4	24.00	5	24.13	23.95	-1	1,000	-0.10%
2019/03/12	1	23.80	1	23.75	23.40	0	901	0.00%
2019/03/11	0	0.00	2	23.05	23.35	-2	861	-0.23%
2019/03/08	0	22.85	0	0.00	22.65	0	873	0.00%
2019/03/07	0	22.95	0	0.00	22.75	0	875	0.00%
2019/03/06	0	0.00	4	23.25	23.25	-4	878	-0.46%
2019/03/04	4	23.45	7	23.25	23.30	-3	900	-0.33%
2019/02/26	3	23.65	3	23.40	23.35	0	906	0.00%
2019/02/25	5	23.85	0	0.00	23.80	5	899	0.56%
2019/02/19	3	22.40	2	22.45	22.40	1	840	0.12%
2019/02/18	5	22.62	3	22.47	22.25	2	917	0.22%
2019/02/15	0	0.00	1	23.95	23.75	-1	907	-0.11%
2019/02/14	13	24.22	16	24.10	24.10	-3	900	-0.33%
2019/02/12	1	23.30	0	0.00	23.40	1	864	0.12%
2019/01/24	0	0.00	1	22.90	22.85	-1	893	-0.11%
2019/01/22	0	0.00	1	22.90	22.65	-1	913	-0.11%
2019/01/21	4	23.15	0	0.00	23.15	4	944	0.42%
2019/01/18	9	23.16	1	23.15	23.10	8	966	0.83%
2019/01/17	2	22.75	2	22.90	22.85	0	961	0.00%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/14	4	22.71	5	22.76	22.75	-1	952	-0.11%
2019/01/09	0	0.00	5	21.80	22.00	-5	917	-0.55%
2019/01/07	1	21.35	0	0.00	21.35	1	930	0.11%
2019/01/03	1	21.70	0	0.00	21.55	1	980	0.10%
2018/12/20	0	0.00	1	22.45	22.35	-1	1,175	-0.09%
2018/12/19	11	23.36	0	0.00	23.00	11	1,169	0.94%
2018/12/17	1	22.90	0	0.00	22.75	1	1,148	0.09%
2018/12/13	2	23.35	2	23.30	23.20	0	1,166	0.00%
2018/12/12	1	22.75	0	0.00	22.75	1	1,144	0.09%
2018/12/06	0	0.00	1	22.95	22.85	-1	1,192	-0.08%
2018/12/04	1	24.70	0	0.00	24.20	1	1,250	0.08%
2018/12/03	0	0.00	0.1	24.50	24.50	-0.1	1,277	-0.01%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/20	0	0.00	3	23.90	24.05	-3	1,723	-0.17%
2018/11/16	2	24.00	0	0.00	23.90	2	1,806	0.11%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/05	3	23.15	0	0.00	23.25	3	2,152	0.14%
2018/11/01	1	23.40	1	23.35	23.50	0	2,284	0.00%
2018/10/26	1	22.25	2	21.75	21.40	-1	2,573	-0.04%
2018/10/25	2	22.40	0	0.00	22.40	2	2,614	0.08%
2018/10/24	2	22.85	0	0.00	23.20	2	2,644	0.08%
2018/10/19	1	23.10	0	0.00	23.35	1	3,060	0.03%
2018/10/16	0	0.00	3	24.10	24.25	-3	3,187	-0.09%
2018/10/12	1	23.20	0	0.00	23.30	1	3,291	0.03%
2018/10/09	2	25.85	1	25.90	25.40	1	3,406	0.03%
2018/10/08	3	26.30	1	26.45	26.45	2	3,735	0.05%
2018/10/05	7	26.68	1	26.60	26.55	6	3,965	0.15%
2018/10/02	0	0.00	1	27.35	27.40	-1	3,930	-0.03%
2018/09/28	2	27.20	0	0.00	26.90	2	3,968	0.05%
2018/09/27	3	26.45	0	0.00	26.40	3	3,955	0.08%
2018/09/26	2	26.45	0	0.00	26.50	2	3,965	0.05%
2018/09/19	1	26.80	0	0.00	26.80	1	4,099	0.02%
2018/09/13	0	0.00	1	26.55	26.40	-1	4,298	-0.02%
2018/09/12	3	26.55	0	0.00	26.40	3	4,461	0.07%
2018/09/11	1	27.20	0	0.00	26.75	1	4,527	0.02%
2018/09/10	2	25.93	0	0.00	25.60	2	4,559	0.04%
2018/09/07	0	0.00	5	27.84	27.40	-5	4,666	-0.11%
2018/09/06	1	28.30	0	0.00	27.95	1	5,046	0.02%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/09/04	0	0.00	2	27.55	27.75	-2	5,179	-0.04%
2018/09/03	1	27.50	1	27.50	27.50	0	5,272	0.00%
2018/08/31	0	0.00	1	28.20	27.95	-1	5,279	-0.02%
2018/08/30	5	27.80	1	27.85	27.60	4	5,290	0.08%
2018/08/29	12	28.17	13	28.56	28.20	-1	5,335	-0.02%
2018/08/28	4	29.08	4	29.08	28.70	0	5,308	0.00%
2018/08/27	3	28.73	1	28.40	28.50	2	5,183	0.04%
2018/08/24	1	27.70	3	28.03	28.50	-2	5,206	-0.04%
2018/08/22	13	28.17	0	0.00	28.25	13	5,508	0.24%
2018/08/21	13	28.16	0	0.00	28.20	13	5,650	0.23%
2018/08/20	0	0.00	1	28.05	28.20	-1	5,783	-0.02%
2018/08/17	1	28.00	0	0.00	27.90	1	5,788	0.02%
2018/08/16	1	27.70	0	0.00	28.15	1	5,768	0.02%
2018/08/15	11	28.15	13	27.58	28.15	-2	5,770	-0.03%
2018/08/14	1	27.30	1	26.55	27.90	0	5,812	0.00%
2018/08/13	8	26.96	7	26.88	26.30	1	5,798	0.02%
2018/08/10	10	28.45	0	0.00	28.25	10	5,696	0.18%
2018/08/09	4	28.86	6	28.82	29.25	-2	5,706	-0.04%
2018/08/08	7	28.94	1	29.95	28.70	6	5,648	0.11%
2018/08/07	0	0.00	2	30.50	29.90	-2	5,587	-0.04%
2018/08/06	8	30.08	5	30.54	30.30	3	5,588	0.05%
2018/08/03	2	30.20	0	0.00	30.25	2	5,528	0.04%
2018/08/02	1	29.70	1	28.55	29.75	0	5,409	0.00%
2018/08/01	4	29.80	0	0.00	29.15	4	5,353	0.07%
2018/07/31	0	0.00	50	29.09	29.80	-50	5,296	-0.94%
2018/07/30	2	29.10	2	29.75	28.95	0	5,267	0.00%
2018/07/27	45	29.73	48	30.21	30.00	-3	5,160	-0.06%
2018/07/25	6	28.70	0	0.00	28.50	6	4,865	0.12%
2018/07/24	2	27.83	5	27.60	27.80	-3	4,781	-0.06%
2018/07/20	2	28.50	1	28.00	28.00	1	4,774	0.02%
2018/07/18	7	29.59	21	28.97	28.80	-14	4,706	-0.30%
2018/07/17	12	29.85	2	29.53	29.20	10	4,671	0.21%
2018/07/16	19	29.96	19	30.30	30.70	0	4,591	0.00%
2018/07/13	4	28.53	15	28.62	29.35	-11	4,243	-0.26%
2018/07/12	0	0.00	3	26.43	26.70	-3	4,006	-0.07%
2018/07/11	1	26.05	0	0.00	26.00	1	4,008	0.02%
2018/07/10	2	26.40	10	25.80	26.30	-8	4,009	-0.20%
2018/07/09	14	26.62	1	26.55	26.90	13	4,027	0.32%
2018/07/06	5	26.33	2	26.00	26.50	3	4,019	0.07%
2018/07/05	1	26.50	2	27.20	25.70	-1	4,005	-0.02%
2018/07/04	2	27.05	5	27.32	27.00	-3	3,975	-0.08%
2018/07/03	9	27.57	10	27.79	27.05	-1	3,965	-0.03%
2018/07/02	1	26.85	0	0.00	26.80	1	3,909	0.03%
2018/06/29	0	0.00	10	27.80	27.45	-10	3,868	-0.26%
2018/06/28	3	27.83	3	27.85	27.70	0	3,849	0.00%
2018/06/27	6	28.23	3	28.55	27.85	3	3,826	0.08%
2018/06/26	12	27.63	8	27.13	27.85	4	3,773	0.11%
2018/06/25	20	28.39	1	29.40	27.25	19	3,717	0.51%
2018/06/22	13	29.69	8	29.84	29.60	5	3,627	0.14%
2018/06/21	14	29.80	10	30.23	30.80	4	3,558	0.11%
2018/06/20	6	28.88	15	29.05	28.60	-9	3,388	-0.27%
2018/06/19	0	0.00	4	29.90	29.05	-4	3,308	-0.12%
2018/06/15	6	30.67	4	30.86	30.60	2	3,237	0.06%
2018/06/14	6	30.39	6	31.00	30.60	0	3,094	0.00%
2018/06/13	2	28.10	2	28.00	28.80	0	2,682	0.00%
2018/06/12	4	27.40	0	0.00	27.20	4	2,561	0.16%
2018/06/11	0	0.00	4	27.90	27.90	-4	2,497	-0.16%
2018/06/07	0	0.00	4	28.15	28.10	-4	2,365	-0.17%
2018/06/06	3	28.23	1	28.40	27.95	2	2,328	0.09%
2018/06/05	0	0.00	8	27.60	27.75	-8	2,245	-0.36%
2018/06/04	3	27.65	2	27.60	27.70	1	2,196	0.05%
2018/06/01	1	27.75	6	27.53	27.40	-5	2,120	-0.24%
2018/05/31	24	28.95	52	28.17	27.40	-28	2,054	-1.36%
2018/05/30	19	27.73	3	28.20	28.40	16	1,855	0.86%
2018/05/29	17	27.79	21	27.28	27.15	-4	1,654	-0.24%
2018/05/28	7	26.67	14	26.67	27.00	-7	1,494	-0.47%
2018/05/25	0	0.00	3.6	25.47	25.65	-3.6	1,343	-0.27%
2018/05/24	3	25.20	1	25.20	25.10	2	1,311	0.15%
2018/05/23	2	25.05	2	24.85	25.15	0	1,301	0.00%
2018/05/22	33	25.70	6	25.50	25.00	27	1,268	2.13%
2018/05/21	7	24.92	0	0.00	24.80	7	1,168	0.60%
2018/05/17	17	24.87	9	24.62	25.10	8	1,078	0.74%
2018/05/16	0	0.00	15	24.10	24.05	-15	973	-1.54%
2018/05/15	0	0.00	15	24.19	24.25	-15	959	-1.56%
2018/05/14	4	24.68	12	24.40	24.05	-8	941	-0.85%
2018/05/10	7	23.99	6	23.88	23.85	1	890	0.11%
2018/05/09	7	23.70	0	0.00	23.80	7	857	0.82%
2018/05/08	0	0.00	6	23.55	23.60	-6	847	-0.71%
2018/05/07	14	23.11	0	0.00	23.40	14	838	1.67%
2018/05/03	1	23.00	43	22.56	22.50	-42	816	-5.14%
2018/04/30	1	23.20	5	23.17	23.15	-4	815	-0.49%
2018/04/25	2	24.05	11	24.10	24.20	-9	780	-1.15%
2018/04/23	25	23.78	5	24.00	23.55	20	727	2.75%
2018/04/18	5	23.15	35	22.98	22.75	-30	672	-4.46%
2018/04/17	2	23.55	0	0.00	23.15	2	664	0.30%
2018/04/16	5	23.15	0	0.00	23.00	5	650	0.77%
2018/04/13	39	23.12	7	23.39	23.15	32	647	4.94%
2018/04/12	2	22.80	1	23.00	23.00	1	622	0.16%
2018/04/11	4	22.48	6	22.25	22.25	-2	654	-0.31%
2018/04/10	0	0.00	6	21.80	21.75	-6	649	-0.92%
2018/04/02	0	0.00	1	21.75	21.80	-1	657	-0.15%
2018/03/30	5	21.67	2	21.95	21.95	3	651	0.46%
2018/03/16	20	22.40	0	0.00	21.90	20	661	3.02%
2018/03/12	0	21.20	0	0.00	21.30	0	615	0.00%
2018/03/02	1	21.05	1	21.00	21.00	0	641	0.00%
2018/02/26	4	21.26	0	0.00	21.45	4	671	0.60%
2018/02/06	0	0.00	30	21.12	20.20	-30	751	-3.99%
2018/02/05	0	0.00	1	21.40	21.45	-1	743	-0.13%
2018/02/02	12	21.73	1	21.65	21.70	11	768	1.43%
2018/01/31	1	21.35	0	0.00	21.25	1	765	0.13%
2018/01/25	0	0.00	2	21.00	21.15	-2	803	-0.25%
2018/01/24	0	0.00	10	21.35	21.25	-10	851	-1.17%
2018/01/23	10	22.10	0	0.00	21.55	10	895	1.12%
2018/01/18	2	21.53	13	21.57	21.50	-11	990	-1.11%
2018/01/17	1	21.40	0	0.00	21.40	1	997	0.10%
2018/01/16	3	21.42	10	21.40	21.45	-7	1,006	-0.70%
2018/01/15	0	0.00	1	21.50	21.40	-1	1,024	-0.10%
2018/01/11	1	21.40	0	0.00	21.30	1	1,062	0.09%
2018/01/05	21	22.47	4	22.15	22.45	17	1,112	1.53%