均豪 (5443)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	55.76	5	55.94	55.80	2	10,923	0.02%
2024/04/30	7	57.29	0	0.00	57.10	7	11,028	0.06%
2024/04/29	6	56.23	4	56.90	56.70	2	11,037	0.02%
2024/04/26	1	56.80	2	56.75	55.10	-1	11,038	-0.01%
2024/04/25	2	55.80	1	56.00	55.80	1	11,165	0.01%
2024/04/24	0	0.00	3	56.70	56.40	-3	11,147	-0.03%
2024/04/23	6	53.42	4	54.00	53.60	2	11,163	0.02%
2024/04/22	3	54.72	3	54.57	52.10	0	11,216	0.00%
2024/04/19	8	56.86	0	0.00	56.00	8	11,192	0.07%
2024/04/18	3	63.03	4	63.35	62.00	-1	11,144	-0.01%
2024/04/17	3	63.17	13	64.05	63.60	-10	11,100	-0.09%
2024/04/16	4	61.70	8	61.45	60.80	-4	10,934	-0.04%
2024/04/15	17	63.20	30	63.50	63.40	-13	10,813	-0.12%
2024/04/12	12	66.41	6	66.00	65.90	6	10,655	0.06%
2024/04/11	6	67.58	4	67.38	67.20	2	10,487	0.02%
2024/04/10	7	68.84	8	68.88	69.00	-1	10,310	-0.01%
2024/04/09	26.1	69.16	16	70.32	68.20	10	10,106	0.10%
2024/04/08	17.5	68.03	13.2	67.95	68.80	4.3	9,506	0.05%
2024/04/03	22.6	69.14	21.2	69.39	67.90	1.4	9,006	0.02%
2024/04/02	1	63.00	3.3	65.34	66.00	-2.3	7,968	-0.03%
2024/04/01	2	56.90	7.3	59.70	60.00	-5.3	7,593	-0.07%
2024/03/29	1	55.10	0	0.00	54.60	1	7,249	0.01%
2024/03/28	6	55.93	3	55.57	56.00	3	7,164	0.04%
2024/03/27	1	54.70	3	54.13	55.00	-2	7,071	-0.03%
2024/03/26	13	54.48	5	54.20	54.20	8	7,007	0.11%
2024/03/25	3	57.23	4	56.65	56.60	-1	6,885	-0.01%
2024/03/22	2	56.05	15	55.50	56.10	-13	6,709	-0.19%
2024/03/21	8	55.86	16	56.90	56.80	-8	6,495	-0.12%
2024/03/20	14	53.55	9	54.67	53.80	5	6,210	0.08%
2024/03/19	13	54.85	10	55.93	56.00	3	6,025	0.05%
2024/03/18	2	53.80	9	50.69	54.10	-7	5,624	-0.12%
2024/03/15	20	49.61	16	49.93	49.65	4	5,405	0.07%
2024/03/14	13	49.90	13	49.22	48.90	0	5,313	0.00%
2024/03/13	31	53.94	41	52.50	51.80	-10	5,183	-0.19%
2024/03/12	7	54.14	26	53.93	55.80	-19	4,989	-0.38%
2024/03/11	7	51.90	5	52.30	51.50	2	4,806	0.04%
2024/03/08	4	53.95	20	54.45	53.20	-16	4,651	-0.34%
2024/03/07	13.1	58.86	10.6	60.57	59.10	2.5	4,570	0.05%
2024/03/06	18	57.61	8	54.26	58.00	10	4,466	0.22%
2024/03/04	1	51.90	6	51.53	51.80	-5	4,307	-0.12%
2024/03/01	8	49.66	0	0.00	49.85	8	4,236	0.19%
2024/02/29	0	0.00	2	50.00	50.40	-2	4,197	-0.05%
2024/02/27	2	50.10	3	49.40	49.35	-1	4,184	-0.02%
2024/02/26	12	49.69	9	48.73	48.80	3	4,155	0.07%
2024/02/23	7	50.36	2	50.85	50.00	5	4,237	0.12%
2024/02/22	27	51.58	22	51.33	51.20	5	4,136	0.12%
2024/02/21	27	48.90	19.1	48.93	49.90	7.9	3,646	0.22%
2024/02/20	2	47.25	2	47.25	48.40	0	2,926	0.00%
2024/02/19	11	43.30	4	43.94	44.00	7	2,701	0.26%
2024/02/16	3	40.68	1	42.05	42.05	2	2,156	0.09%
2024/02/15	1	37.85	19	37.75	38.25	-18	2,025	-0.89%
2024/02/05	1	34.65	3	34.20	34.80	-2	1,919	-0.10%
2024/02/02	1	34.70	1	34.30	34.65	0	1,901	0.00%
2024/02/01	4	34.75	2	34.73	34.50	2	1,885	0.11%
2024/01/31	6	35.07	1	35.00	34.85	5	1,865	0.27%
2024/01/30	2	35.90	6.8	35.82	35.40	-4.8	1,835	-0.26%
2024/01/29	2.8	35.56	1	35.90	35.55	1.8	1,787	0.10%
2024/01/26	6	34.72	1	34.85	34.60	5	1,724	0.29%
2024/01/25	2	35.10	0	0.00	35.10	2	1,679	0.12%
2024/01/24	3	35.80	5	36.00	35.50	-2	1,640	-0.12%
2024/01/23	14	34.70	48	34.94	35.10	-34	1,497	-2.27%
2024/01/22	12	34.78	12	34.40	34.45	0	1,441	0.00%
2024/01/19	26	34.96	7	35.07	34.30	19	1,383	1.37%
2024/01/18	16	33.32	25	33.35	33.35	-9	1,177	-0.76%
2024/01/17	15	34.19	10	34.07	33.85	5	1,140	0.44%
2024/01/16	12	33.89	37	34.21	34.30	-25	1,031	-2.42%
2024/01/15	14	33.95	5	33.65	33.70	9	915	0.98%
2024/01/12	28	33.12	4	33.44	32.60	24	816	2.94%
2024/01/11	0	0.00	4	31.81	32.40	-4	661	-0.60%
2024/01/09	1	30.10	0	0.00	30.10	1	602	0.17%
2024/01/05	2	30.50	0	0.00	30.75	2	607	0.33%
2023/12/29	5	30.50	0	0.00	30.40	5	595	0.84%
2023/12/15	5	31.10	0	0.00	31.00	5	614	0.81%
2023/12/12	3	31.00	0	0.00	30.80	3	613	0.49%
2023/12/05	1	31.10	0	0.00	30.90	1	629	0.16%
2023/11/30	1	31.35	0	0.00	31.50	1	716	0.14%
2023/11/29	0	0.00	1	32.15	31.40	-1	757	-0.13%
2023/11/27	7	31.15	0	0.00	30.95	7	762	0.92%
2023/11/22	6	31.88	1	30.85	31.55	5	763	0.65%
2023/11/20	1	30.15	0	0.00	30.15	1	694	0.14%
2023/11/17	0	0.00	4	29.73	29.65	-4	685	-0.58%
2023/11/16	3	28.55	0	0.00	28.50	3	676	0.44%
2023/10/31	0	0.00	1	29.00	28.30	-1	948	-0.11%
2023/10/30	0	0.00	1	29.15	28.95	-1	1,016	-0.10%
2023/10/20	5	28.50	5	29.10	29.60	0	1,727	0.00%
2023/10/17	1	29.60	0	0.00	29.20	1	1,793	0.06%
2023/10/16	1	29.85	0	0.00	29.65	1	1,856	0.05%
2023/10/13	0	30.80	0	0.00	30.40	0	1,866	0.00%
2023/09/27	0	0.00	3	30.25	30.50	-3	2,054	-0.15%
2023/09/11	1	31.30	0	0.00	31.35	1	2,257	0.04%
2023/09/08	1	32.50	0	0.00	32.40	1	2,408	0.04%
2023/09/07	3	33.00	0	0.00	32.90	3	2,422	0.12%
2023/09/05	3	33.65	1	33.40	33.55	2	2,404	0.08%
2023/09/04	5	33.12	0	0.00	32.70	5	2,397	0.21%
2023/09/01	5	32.55	0	0.00	32.50	5	2,495	0.20%
2023/08/29	2	31.40	0	0.00	31.90	2	2,512	0.08%
2023/08/28	3	31.70	0	0.00	32.05	3	2,513	0.12%
2023/08/25	2	32.93	4	32.94	33.40	-2	2,489	-0.08%
2023/08/23	1	30.35	0	0.00	30.35	1	2,416	0.04%
2023/08/22	0	30.60	0	0.00	30.10	0	2,556	0.00%
2023/08/18	1	31.30	0	0.00	30.55	1	2,546	0.04%
2023/08/17	3	31.25	13	31.35	31.40	-10	2,537	-0.39%
2023/08/16	0	0.00	7	30.77	30.75	-7	2,528	-0.28%
2023/08/15	0	0.00	5	31.30	31.10	-5	2,522	-0.20%
2023/08/14	0	0.00	5	30.72	30.70	-5	2,515	-0.20%
2023/08/11	1	32.20	11	32.75	32.00	-10	2,501	-0.40%
2023/08/10	8	32.79	11	32.45	32.45	-3	2,485	-0.12%
2023/08/08	2	34.63	4	34.69	34.55	-2	2,421	-0.08%
2023/08/07	9	35.12	5	35.60	35.45	4	2,402	0.17%
2023/08/02	13.5	34.52	21	33.84	34.30	-7.5	2,269	-0.33%
2023/08/01	36	36.56	23	35.50	35.70	13	2,198	0.59%
2023/07/31	3	35.83	1	34.95	35.00	2	2,046	0.10%
2023/07/28	4	34.30	7	35.16	34.50	-3	1,885	-0.16%
2023/07/26	0	0.00	1	33.25	33.15	-1	1,717	-0.06%
2023/07/25	1	34.75	8	34.64	34.20	-7	1,665	-0.42%
2023/07/21	1	32.80	0	0.00	32.65	1	1,467	0.07%
2023/07/20	2	32.88	0	0.00	32.95	2	1,436	0.14%
2023/07/19	0	0.00	1	32.95	31.90	-1	1,397	-0.07%
2023/07/13	1	32.45	0	32.55	32.45	1	1,269	0.08%
2023/07/11	0	0.00	10	30.05	30.00	-10	1,155	-0.87%
2023/06/16	0	0.00	9	33.70	33.30	-9	1,000	-0.90%
2023/06/15	0	0.00	3	34.50	33.80	-3	970	-0.31%
2023/06/08	5	32.90	1	33.50	32.30	4	685	0.58%
2023/06/07	2	33.40	11	32.84	33.20	-9	652	-1.38%
2023/06/06	8	32.20	0	0.00	31.20	8	519	1.54%
2023/05/30	0	0.00	0.7	30.05	30.45	-0.7	505	-0.14%
2023/05/29	8	30.33	0	30.90	30.05	8	500	1.60%
2023/05/26	3.7	30.86	6	30.75	31.20	-2.3	474	-0.48%
2023/05/09	0	0.00	1	28.15	28.20	-1	358	-0.28%
2023/04/19	4	29.20	0	0.00	29.20	4	474	0.84%
2023/04/18	1	29.60	4	29.75	29.45	-3	472	-0.64%
2023/03/24	0	0.00	11	29.45	29.35	-11	505	-2.18%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/20	0	0.00	3	28.97	29.25	-3	762	-0.39%
2023/03/17	0	29.95	0	0.00	28.80	0	863	0.00%
2023/03/15	4	29.20	0	0.00	29.00	4	861	0.46%
2023/03/09	7	30.47	0	0.00	30.30	7	850	0.82%
2023/03/08	10	31.10	0	0.00	30.75	10	842	1.19%
2023/03/07	0	0.00	2	31.00	30.65	-2	818	-0.24%
2023/02/24	2	29.50	0	0.00	29.45	2	763	0.26%
2023/01/17	0	0.00	2	28.00	28.25	-2	723	-0.28%
2023/01/11	2	29.10	0	0.00	29.05	2	678	0.29%
2022/12/20	0	0.00	5	28.50	28.30	-5	629	-0.79%
2022/12/14	11	29.99	11	30.02	30.25	0	593	0.00%
2022/12/09	0	0.00	13	30.07	30.65	-13	353	-3.68%
2022/11/18	0	0.00	0	28.30	28.30	0	367	0.00%
2022/11/16	0	0.00	2	27.80	27.60	-2	348	-0.57%
2022/10/20	2	25.35	2	25.08	25.05	0	421	0.00%
2022/09/23	2	28.00	2	27.35	27.40	0	440	0.00%
2022/09/19	0	0.00	6	28.03	27.70	-6	436	-1.38%
2022/09/16	0	0.00	3	28.05	28.10	-3	436	-0.69%
2022/09/14	0	0.00	2	28.30	28.70	-2	432	-0.46%
2022/09/13	11	28.87	0	0.00	28.80	11	422	2.61%
2022/09/12	1	26.80	0	0.00	27.00	1	358	0.28%
2022/09/02	2	26.85	0	0.00	26.80	2	351	0.57%
2022/08/22	7	28.31	0	0.00	27.60	7	299	2.34%
2022/08/08	0	25.20	0	0.00	25.40	0	200	0.00%
2022/07/01	7	24.09	0	0.00	23.70	7	198	3.52%
2022/06/30	5	25.80	0	0.00	25.65	5	188	2.66%
2022/06/24	0	26.95	0	0.00	26.35	0	197	0.00%
2022/06/23	0	0.00	0.3	25.70	25.85	-0.3	198	-0.14%
2022/06/21	0	0.00	5	27.35	27.20	-5	196	-2.55%
2022/06/20	9	26.77	0	0.00	26.50	9	199	4.50%
2022/06/15	0	29.10	0	0.00	28.80	0	229	0.00%
2022/06/13	3	29.50	0	0.00	29.45	3	234	1.28%
2022/06/06	5	30.50	0	0.00	30.45	5	247	2.02%
2022/05/10	1	28.70	0	0.00	29.20	1	315	0.32%
2022/04/27	1	28.75	0	0.00	28.75	1	373	0.27%
2022/03/22	0	32.20	0	0.00	32.70	0	502	0.00%
2022/03/07	1	29.75	0	0.00	29.65	1	556	0.18%
2022/03/01	0	0.00	3	30.40	30.45	-3	1,094	-0.27%
2022/02/07	3	32.20	0	0.00	32.75	3	1,280	0.23%
2022/01/26	0	0.00	10	31.23	31.10	-10	1,283	-0.78%
2022/01/24	0	0.00	1	31.25	31.20	-1	1,316	-0.08%
2022/01/18	0	0.00	1	33.90	33.75	-1	1,306	-0.08%
2022/01/10	0	0.00	2	33.10	33.20	-2	1,285	-0.16%
2022/01/03	1	34.35	0	0.00	34.35	1	1,279	0.08%
2021/12/28	1	33.95	0	0.00	33.85	1	1,260	0.08%
2021/12/15	2	32.95	0	0.00	32.90	2	1,285	0.16%
2021/12/14	10	33.27	0	0.00	33.00	10	1,287	0.78%
2021/12/13	0	33.85	0	0.00	33.85	0	1,285	0.00%
2021/12/08	5	34.50	0	0.00	34.55	5	1,276	0.39%
2021/12/07	0	0.00	2	34.45	34.40	-2	1,271	-0.16%
2021/12/06	5	34.80	0	0.00	34.70	5	1,275	0.39%
2021/11/29	4	35.08	16	34.94	35.00	-12	1,257	-0.95%
2021/11/26	3	37.38	3	38.38	36.50	0	1,225	0.00%
2021/11/25	20	39.77	9	39.50	39.20	11	1,131	0.97%
2021/11/24	4	35.80	1	35.20	37.95	3	757	0.40%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/19	3	34.12	0	0.00	34.00	3	644	0.47%
2021/11/18	5	34.65	0	0.00	34.45	5	650	0.77%
2021/11/17	6	34.85	0	0.00	34.90	6	653	0.92%
2021/11/16	0	0.00	1	34.15	34.05	-1	651	-0.15%
2021/11/15	8	34.32	1	34.30	34.45	7	658	1.06%
2021/11/12	1	33.65	0	0.00	34.00	1	669	0.15%
2021/11/08	0	0.00	1	33.10	33.00	-1	758	-0.13%
2021/11/02	1	35.10	0	0.00	33.85	1	900	0.11%
2021/10/22	0	0.00	1	32.20	32.40	-1	1,028	-0.10%
2021/10/12	1	30.35	0	0.00	30.40	1	1,763	0.06%
2021/10/07	0	0.00	2	31.60	31.85	-2	2,677	-0.07%
2021/09/06	1	34.95	0	0.00	34.95	1	4,453	0.02%
2021/08/17	2	33.73	0	0.00	33.50	2	4,759	0.04%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	36.75	0	0.00	36.80	1	4,712	0.02%
2021/08/10	2	38.70	0	0.00	38.20	2	4,679	0.04%
2021/08/09	1	39.75	0	0.00	39.65	1	4,709	0.02%
2021/08/05	0	0.00	0	39.65	39.70	0	4,742	0.00%
2021/08/04	1	39.80	0	0.00	39.80	1	4,822	0.02%
2021/07/28	3	38.45	0	0.00	39.00	3	4,917	0.06%
2021/07/27	0	0.00	1	42.30	41.00	-1	4,914	-0.02%
2021/07/26	16	42.47	17	42.85	42.80	-1	4,923	-0.02%
2021/07/23	3	42.85	0	0.00	42.00	3	4,886	0.06%
2021/07/22	0	0.00	3	43.00	42.80	-3	4,867	-0.06%
2021/07/21	2.1	41.62	0	0.00	41.65	2.1	4,820	0.04%
2021/07/20	3	43.70	2	44.00	43.10	1	4,713	0.02%
2021/07/19	1	43.55	0	0.00	42.85	1	4,634	0.02%
2021/07/16	3	45.77	13	45.88	45.35	-10	4,532	-0.22%
2021/07/15	7	47.13	8	47.61	47.00	-1	4,444	-0.02%
2021/07/14	14	46.11	11	45.83	48.15	3	3,963	0.08%
2021/07/13	6	43.91	12	44.18	44.40	-6	3,591	-0.17%
2021/07/12	8	42.84	5	42.20	42.10	3	3,424	0.09%
2021/07/08	0	0.00	11	46.50	45.60	-11	3,291	-0.33%
2021/07/07	1	44.05	1	44.15	43.70	0	3,065	0.00%
2021/07/06	6	42.81	7	43.86	43.45	-1	3,025	-0.03%
2021/07/05	7	42.07	5	42.59	43.00	2	3,006	0.07%
2021/07/02	0	0.00	1	39.25	39.30	-1	2,855	-0.04%
2021/07/01	1	38.10	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.00	3	39.43	39.05	-2	3,014	-0.07%
2021/06/23	0	0.00	1	38.80	38.65	-1	3,361	-0.03%
2021/06/16	3	40.77	0	0.00	40.20	3	3,428	0.09%
2021/06/15	2	40.90	0	0.00	40.90	2	3,404	0.06%
2021/06/11	2	38.80	0	0.00	38.65	2	3,391	0.06%
2021/06/10	0	0.00	2	38.00	38.15	-2	3,327	-0.06%
2021/06/08	0	0.00	1	38.35	37.80	-1	3,392	-0.03%
2021/05/31	0	0.00	1	37.65	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	0	38.40	36.20	0	3,425	0.00%
2021/05/24	2	34.35	0	0.00	34.60	2	3,511	0.06%
2021/05/13	1	32.75	0	0.00	33.25	1	3,935	0.03%
2021/05/12	1	30.95	1	31.00	31.35	0	3,910	0.00%
2021/05/10	3	36.88	1	37.50	36.90	2	3,881	0.05%
2021/05/07	2	37.75	2	38.35	38.50	0	3,925	0.00%
2021/05/04	5	34.88	2	35.05	35.45	3	4,039	0.07%
2021/05/03	1	39.00	11	38.00	37.80	-10	4,067	-0.25%
2021/04/29	1	40.30	4	41.05	40.20	-3	4,100	-0.07%
2021/04/28	2	41.35	0	0.00	41.20	2	4,206	0.05%
2021/04/27	6	40.63	0	0.00	40.55	6	4,369	0.14%
2021/04/23	1	41.05	1	41.05	40.70	0	4,853	0.00%
2021/04/22	9	41.18	1	40.75	40.20	8	5,435	0.15%
2021/04/21	5	42.00	0	0.00	42.00	5	5,490	0.09%
2021/04/20	1	42.65	1	43.05	42.60	0	5,573	0.00%
2021/04/19	3	42.90	10	43.30	42.60	-7	5,781	-0.12%
2021/04/16	2	44.35	1	44.80	43.90	1	5,883	0.02%
2021/04/15	1	44.50	2	44.20	44.60	-1	6,141	-0.02%
2021/04/14	7	41.64	0	0.00	41.95	7	6,526	0.11%
2021/04/13	5	43.95	1	44.15	43.80	4	7,002	0.06%
2021/04/12	12	45.86	4	45.65	45.10	8	7,240	0.11%
2021/04/09	2	46.35	104	45.47	46.15	-102	7,508	-1.36%	大賣/鉅額交易
2021/04/08	1	45.40	1	45.50	45.40	0	7,424	0.00%
2021/04/07	102	45.99	0	0.00	45.80	102	7,624	1.34%	大買/鉅額交易
2021/04/01	3	45.30	0	0.00	45.50	3	7,723	0.04%
2021/03/31	5	44.70	0	0.00	44.65	5	7,657	0.07%
2021/03/30	0	0.00	1	43.75	43.25	-1	7,673	-0.01%
2021/03/29	0	0.00	1	43.65	43.40	-1	7,754	-0.01%
2021/03/26	0	43.75	0	0.00	44.00	0	7,845	0.00%
2021/03/24	0	0.00	1	43.10	43.15	-1	7,934	-0.01%
2021/03/23	1	43.00	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	43.55	1	44.30	44.05	0	8,543	0.00%
2021/03/18	0	0.00	1	43.95	43.25	-1	9,398	-0.01%
2021/03/16	0	0.00	11	42.29	43.20	-11	10,371	-0.11%
2021/03/15	11	40.80	17	41.27	41.75	-6	10,416	-0.06%
2021/03/10	10	39.80	0	0.00	39.80	10	10,617	0.09%
2021/03/09	0	0.00	1	39.00	39.40	-1	10,667	-0.01%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/02/25	1	43.45	0	0.00	43.45	1	11,279	0.01%
2021/02/23	0	0.00	1.3	45.21	45.20	-1.3	11,399	-0.01%
2021/02/22	2	44.95	0	0.00	45.15	2	11,416	0.02%
2021/02/19	0	0.00	2	42.95	43.15	-2	11,524	-0.02%
2021/02/18	0	0.00	8	42.19	42.55	-8	12,247	-0.07%
2021/02/17	5	39.63	3	39.25	39.25	2	12,909	0.02%
2021/02/05	2	40.43	4	39.85	39.85	-2	13,400	-0.01%
2021/02/04	2	40.60	0	0.00	40.90	2	13,445	0.01%
2021/02/03	2	41.20	2	40.40	40.40	0	13,630	0.00%
2021/02/02	3	41.70	0	0.00	41.80	3	13,717	0.02%
2021/01/29	3	42.23	0	0.00	41.35	3	13,919	0.02%
2021/01/28	2	44.03	1	43.60	42.90	1	14,037	0.01%
2021/01/27	1	44.75	0	0.00	44.95	1	14,143	0.01%
2021/01/26	1	44.85	1	43.20	43.55	0	14,311	0.00%
2021/01/25	0	0.00	1	44.80	44.65	-1	14,844	-0.01%
2021/01/22	1	46.45	0	0.00	46.95	1	15,673	0.01%
2021/01/20	0	0.00	2	45.90	46.00	-2	16,752	-0.01%
2021/01/19	5	49.44	5	49.21	48.95	0	16,622	0.00%
2021/01/18	1	48.80	1	48.80	49.00	0	16,440	0.00%
2021/01/15	12	50.06	12	48.76	47.10	0	16,321	0.00%
2021/01/13	1	47.10	1	47.15	47.15	0	16,466	0.00%
2021/01/12	1	46.45	0	0.00	46.45	1	16,505	0.01%
2021/01/08	2	48.70	2	48.88	47.20	0	16,715	0.00%
2021/01/07	2	49.53	12	49.11	49.25	-10	17,142	-0.06%
2021/01/06	44	46.82	35	47.25	47.55	9	17,061	0.05%
2021/01/05	1	45.70	8	45.61	44.85	-7	16,741	-0.04%
2021/01/04	10	44.08	2	44.80	44.30	8	16,493	0.05%
2020/12/31	0	0.00	1	41.85	41.85	-1	16,127	-0.01%
2020/12/30	1	43.00	2	42.60	41.70	-1	16,062	-0.01%
2020/12/29	1	41.40	1	40.70	42.30	0	15,875	0.00%
2020/12/28	2	40.80	1	40.80	40.60	1	15,701	0.01%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	0	0.00	2	41.15	40.00	-2	15,599	-0.01%
2020/12/23	1	40.00	1	41.00	41.00	0	15,532	0.00%
2020/12/22	1	39.35	0	0.00	39.10	1	15,681	0.01%
2020/12/21	0	0.00	3	40.23	41.30	-3	16,101	-0.02%
2020/12/18	0	0.00	6	40.85	40.25	-6	16,590	-0.04%
2020/12/17	1	41.65	6	41.63	41.05	-5	16,780	-0.03%
2020/12/16	17	42.66	3	43.02	41.90	14	16,637	0.08%
2020/12/14	18	42.08	15.4	42.25	42.00	2.6	15,745	0.02%
2020/12/11	68	40.13	91.8	40.30	39.60	-23.8	15,269	-0.16%
2020/12/09	10	38.00	0.2	37.45	37.85	9.8	14,175	0.07%
2020/12/07	1	34.75	3	34.80	35.60	-2	13,878	-0.01%
2020/12/04	2	34.65	0	0.00	34.50	2	13,808	0.01%
2020/12/03	5	35.77	3	35.30	35.30	2	13,736	0.01%
2020/12/02	0	0.00	2	35.90	36.20	-2	13,687	-0.01%
2020/12/01	2	35.10	2	35.65	35.30	0	13,656	0.00%
2020/11/30	4	37.06	1	36.60	36.50	3	13,470	0.02%
2020/11/27	1	37.80	1	38.15	37.90	0	13,375	0.00%
2020/11/26	16	38.24	16	38.20	38.20	0	13,324	0.00%
2020/11/25	1	38.20	1	38.15	37.25	0	13,226	0.00%
2020/11/24	1	37.05	1	37.85	37.45	0	13,345	0.00%
2020/11/23	1	37.50	0	0.00	37.40	1	13,257	0.01%
2020/11/20	2	37.43	0	0.00	37.45	2	13,199	0.02%
2020/11/19	4	37.19	3	37.23	37.40	1	13,198	0.01%
2020/11/18	54	37.45	61	37.38	37.15	-7	13,134	-0.05%
2020/11/17	26.2	38.88	24	38.75	37.60	2.2	12,910	0.02%
2020/11/16	21	38.23	23	38.33	39.75	-2	12,129	-0.02%
2020/11/13	14	36.54	1	35.90	36.15	13	11,348	0.11%
2020/11/12	6	35.05	4	35.05	34.70	2	10,779	0.02%
2020/11/11	16	35.43	18	35.19	34.90	-2	10,680	-0.02%
2020/11/10	7	34.85	7	35.02	34.10	0	10,446	0.00%
2020/11/09	2	35.20	0	0.00	35.40	2	10,320	0.02%
2020/11/06	2	34.40	3	34.13	34.20	-1	10,162	-0.01%
2020/11/05	10	35.37	14	34.56	34.10	-4	10,055	-0.04%
2020/11/04	14	34.14	12	34.00	34.00	2	9,872	0.02%
2020/11/03	2	33.93	5	33.97	34.25	-3	9,733	-0.03%
2020/11/02	6	35.12	6	35.38	34.50	0	9,506	0.00%
2020/10/30	43	35.40	52	35.27	35.45	-9	8,876	-0.10%
2020/10/29	28	33.94	14	34.31	33.90	14	7,943	0.18%
2020/10/28	0	0.00	3	33.35	33.35	-3	6,845	-0.04%
2020/10/27	0	0.00	3	30.43	30.35	-3	6,655	-0.05%
2020/10/26	3	30.35	11	30.71	30.45	-8	6,597	-0.12%
2020/10/23	3	31.30	5	31.09	31.30	-2	6,518	-0.03%
2020/10/22	37	31.11	39	30.62	30.90	-2	6,408	-0.03%
2020/10/21	30	31.28	27	31.65	30.15	3	6,145	0.05%
2020/10/20	3	30.38	2	30.93	30.60	1	5,644	0.02%
2020/10/19	3	30.45	4	30.96	30.95	-1	5,526	-0.02%
2020/10/16	2	30.65	7	31.86	30.50	-5	5,385	-0.09%
2020/10/15	11	31.31	17	31.22	31.90	-6	4,981	-0.12%
2020/10/14	0	0.00	1	27.15	29.00	-1	4,259	-0.02%
2020/10/13	9	26.14	4	26.38	26.40	5	3,957	0.13%
2020/10/12	3	24.85	0	0.00	25.65	3	3,728	0.08%
2020/10/08	1	24.75	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	5	25.20	25.00	-5	3,793	-0.13%
2020/10/06	0	0.00	6	25.39	25.20	-6	3,806	-0.16%
2020/10/05	1	24.05	0	0.00	24.50	1	3,824	0.03%
2020/09/30	2	23.90	0	0.00	23.90	2	3,909	0.05%
2020/09/29	1	24.00	0	0.00	23.75	1	3,900	0.03%
2020/09/28	5	24.20	0	0.00	24.35	5	3,861	0.13%
2020/09/25	5	25.47	4	25.55	23.80	1	3,853	0.03%
2020/09/24	6	26.35	7	25.86	25.60	-1	3,598	-0.03%
2020/09/23	8	26.13	8	25.58	26.05	0	3,046	0.00%
2020/09/22	17	23.90	13	25.60	25.65	4	2,376	0.17%
2020/09/16	1	23.45	0	0.00	23.00	1	1,979	0.05%
2020/09/11	0	0.00	9	21.72	21.55	-9	1,929	-0.47%
2020/09/03	7	22.00	1	21.90	22.00	6	1,842	0.33%
2020/09/02	1	21.90	0	0.00	22.00	1	1,827	0.05%
2020/09/01	1	22.40	2	22.35	22.30	-1	1,810	-0.06%
2020/08/28	7	23.59	18	23.96	23.45	-11	1,745	-0.63%
2020/08/27	1	22.90	0	0.00	22.70	1	1,517	0.07%
2020/08/26	10	22.55	1	22.45	22.65	9	1,478	0.61%
2020/08/25	6	22.44	1	22.35	22.15	5	1,429	0.35%
2020/08/21	0	0.00	8	20.91	20.85	-8	1,295	-0.62%
2020/08/20	0	0.00	28	20.51	20.35	-28	1,287	-2.17%
2020/08/18	0	0.00	10	21.65	22.00	-10	1,253	-0.80%
2020/08/12	1	21.35	0	0.00	21.10	1	1,262	0.08%
2020/08/10	0	0.00	1	21.50	21.80	-1	1,230	-0.08%
2020/08/05	0	0.00	2	20.98	20.90	-2	1,192	-0.17%
2020/07/31	0	0.00	3	20.65	20.95	-3	1,189	-0.25%
2020/07/29	0	0.00	5	20.45	20.60	-5	1,179	-0.42%
2020/07/27	10	21.88	5	21.78	21.15	5	1,143	0.44%
2020/07/24	3	20.60	0	0.00	20.60	3	1,052	0.28%
2020/07/23	3	22.45	0	0.00	22.40	3	1,017	0.29%
2020/07/21	1	22.70	0	0.00	22.50	1	973	0.10%
2020/07/20	3	22.38	2	22.45	22.45	1	954	0.10%
2020/07/17	0	0.00	5	22.80	22.40	-5	944	-0.53%
2020/07/14	3	23.15	31	23.26	22.85	-28	850	-3.29%
2020/07/13	1	22.10	25	22.14	22.05	-24	725	-3.31%
2020/07/10	0	0.00	1	23.20	22.70	-1	704	-0.14%
2020/07/09	0	0.00	10	22.10	22.90	-10	619	-1.62%
2020/07/08	0	0.00	2	20.80	20.85	-2	503	-0.40%
2020/07/07	0	0.00	4	20.70	20.55	-4	496	-0.81%
2020/07/06	0	0.00	5	20.40	20.60	-5	492	-1.02%
2020/07/01	2	20.18	0	0.00	20.20	2	462	0.43%
2020/06/30	0.1	20.20	0	0.00	20.00	0.1	462	0.01%
2020/06/24	6	19.90	0	0.00	19.90	6	514	1.17%
2020/06/19	2	20.68	1	20.30	20.45	1	559	0.18%
2020/06/15	0	19.00	0	0.00	19.05	0	547	0.00%
2020/06/12	10	19.05	0	0.00	19.10	10	553	1.81%
2020/06/11	1	19.30	0	0.00	19.25	1	558	0.18%
2020/05/22	1	19.35	0	0.00	19.15	1	655	0.15%
2020/05/15	5	18.40	0	0.00	18.75	5	619	0.81%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/06	4	17.00	0	0.00	17.10	4	565	0.71%
2020/03/30	1	17.00	0	0.00	17.85	1	558	0.18%
2020/03/13	3	13.55	0	0.00	13.70	3	645	0.46%
2020/03/12	2	15.10	0	0.00	14.95	2	629	0.32%
2020/03/05	0	0.00	10	17.30	17.30	-10	768	-1.30%
2020/03/04	10	17.35	0	0.00	17.10	10	763	1.31%
2020/02/27	5	18.15	0	0.00	18.00	5	748	0.67%
2020/02/25	6	18.40	0	0.00	18.45	6	761	0.79%
2020/02/20	1	19.15	0	0.00	19.05	1	905	0.11%
2020/02/17	3	19.00	0	0.00	19.00	3	922	0.33%
2020/01/16	5	20.85	0	0.00	20.85	5	896	0.56%
2020/01/13	10	20.90	0	0.00	20.95	10	904	1.11%
2020/01/03	0	0.00	5	21.45	21.30	-5	898	-0.56%
2019/12/30	0	0.00	1	21.55	21.50	-1	897	-0.11%
2019/12/27	0	0.00	2	21.60	21.55	-2	895	-0.22%
2019/12/23	2	21.75	0	0.00	21.75	2	900	0.22%
2019/12/20	1	21.80	1	21.90	21.90	0	901	0.00%
2019/12/19	6	22.30	0	0.00	22.20	6	891	0.67%
2019/12/18	0	0.00	2	21.80	21.95	-2	764	-0.26%
2019/12/17	0	20.85	0	0.00	20.85	0	737	0.01%
2019/12/16	0	0.00	10	20.80	21.05	-10	749	-1.33%
2019/12/12	2	21.00	0	0.00	21.00	2	767	0.26%
2019/12/10	1	21.35	1	20.85	21.15	0	859	0.00%
2019/12/03	16	22.19	8	22.38	22.05	8	853	0.94%
2019/11/20	12	21.96	10	22.15	21.80	2	701	0.28%
2019/11/19	0	0.00	4	21.18	21.35	-4	598	-0.67%
2019/11/11	1	19.95	0	0.00	20.00	1	692	0.14%
2019/11/08	1	20.10	0	0.00	20.10	1	689	0.14%
2019/11/07	2	20.25	0	0.00	20.25	2	693	0.29%
2019/10/25	2	20.75	0	0.00	20.70	2	828	0.24%
2019/10/01	3	20.90	0	0.00	20.95	3	879	0.34%
2019/09/25	0	0.00	12	21.95	21.85	-12	860	-1.39%
2019/09/24	5	22.43	0	0.00	22.20	5	859	0.58%
2019/09/20	5	22.35	0	0.00	22.70	5	843	0.59%
2019/09/19	12	22.85	10	22.80	22.55	2	833	0.24%
2019/09/12	1	21.60	10	22.00	22.35	-9	766	-1.17%
2019/09/10	2	20.70	0	0.00	20.75	2	707	0.28%
2019/09/03	3	21.02	0	0.00	20.95	3	685	0.44%
2019/08/30	0	0.00	2	21.20	21.00	-2	678	-0.29%
2019/08/29	0	0.00	5	20.85	20.85	-5	666	-0.75%
2019/08/28	0	0.00	5	20.45	20.70	-5	656	-0.76%
2019/08/23	2	20.55	0	0.00	20.55	2	652	0.31%
2019/08/22	5	20.75	1	20.65	20.50	4	651	0.61%
2019/08/20	1	20.50	7	20.64	20.90	-6	632	-0.95%
2019/08/19	8	20.04	1	19.95	19.95	7	530	1.32%
2019/08/16	1	19.65	0	0.00	19.95	1	534	0.19%
2019/08/08	2	19.60	0	0.00	19.60	2	578	0.35%
2019/08/06	1	19.05	0	0.00	19.20	1	588	0.17%
2019/08/02	4	19.50	0	0.00	19.50	4	594	0.67%
2019/07/30	2	19.60	0	0.00	19.55	2	489	0.41%
2019/07/29	11	20.00	0	0.00	19.95	11	493	2.23%
2019/07/25	0	0.00	0.6	21.50	21.50	-0.6	480	-0.12%
2019/07/23	4	21.31	4	21.45	21.35	0	472	0.00%
2019/07/22	9	21.10	0	0.00	21.25	9	469	1.92%
2019/07/18	1	20.95	0	0.00	21.00	1	473	0.21%
2019/07/15	3	20.95	0	0.00	20.90	3	507	0.59%
2019/07/11	1	21.10	0	0.00	21.15	1	584	0.17%
2019/07/09	3	20.95	1	21.00	20.90	2	692	0.29%
2019/07/04	0	0.00	1	20.85	20.90	-1	742	-0.13%
2019/07/01	2	20.60	3	20.65	20.65	-1	988	-0.10%
2019/06/26	5	19.98	0	0.00	20.05	5	1,041	0.48%
2019/06/25	1	20.20	1	20.15	20.15	0	1,109	0.00%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/17	2	19.75	0	0.00	19.80	2	1,449	0.14%
2019/06/13	0	0.00	2	19.60	19.65	-2	1,492	-0.13%
2019/06/03	3	20.00	0	0.00	19.80	3	1,683	0.18%
2019/05/29	3	19.20	0	0.00	19.25	3	1,675	0.18%
2019/05/24	3	19.20	0	0.00	19.20	3	1,769	0.17%
2019/05/21	2	19.65	0	0.00	19.60	2	1,786	0.11%
2019/05/20	5	19.35	0	0.00	19.40	5	1,785	0.28%
2019/05/17	2	20.05	0	0.00	20.05	2	1,812	0.11%
2019/05/16	1	21.15	0	0.00	21.00	1	1,805	0.06%
2019/05/08	4	22.90	0	0.00	23.00	4	1,849	0.22%
2019/04/23	0	0.00	1	24.85	24.85	-1	1,864	-0.05%
2019/04/15	0	0.00	1	26.20	26.00	-1	1,780	-0.06%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/09	1	25.95	2	26.15	25.90	-1	1,658	-0.06%
2019/04/08	2	25.40	0	0.00	26.20	2	1,550	0.13%
2019/04/02	1	24.80	0	0.00	24.70	1	1,417	0.07%
2019/03/28	4	24.90	0	0.00	24.60	4	1,357	0.29%
2019/03/25	0	0.00	2	25.05	25.00	-2	1,274	-0.16%
2019/03/22	0	0.00	2	25.35	25.95	-2	1,227	-0.16%
2019/03/19	0	0.00	5	24.20	24.05	-5	1,030	-0.49%
2019/03/12	5	23.95	0	0.00	23.40	5	901	0.55%
2019/02/25	2	23.90	0	0.00	23.80	2	899	0.22%
2019/02/22	0	0.00	11	22.93	23.35	-11	823	-1.34%
2019/02/20	0	0.00	8	22.60	22.70	-8	817	-0.98%
2019/02/18	4	22.33	6	22.25	22.25	-2	917	-0.22%
2019/02/14	10	24.10	1	24.20	24.10	9	900	1.00%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/14	0	0.00	1	22.75	22.75	-1	952	-0.11%
2019/01/11	0	0.00	1	22.70	22.35	-1	923	-0.11%
2019/01/03	0	0.00	1	21.80	21.55	-1	980	-0.10%
2018/12/28	1	21.75	0	0.00	21.70	1	1,019	0.10%
2018/12/25	1	22.05	0	0.00	21.90	1	1,099	0.09%
2018/12/24	1	22.35	0	0.00	22.40	1	1,115	0.09%
2018/12/13	1	23.20	0	0.00	23.20	1	1,166	0.09%
2018/12/05	2	23.80	0	0.00	23.95	2	1,216	0.16%
2018/11/20	3	24.05	0	0.00	24.05	3	1,723	0.17%
2018/11/19	0	0.00	2	24.00	24.00	-2	1,777	-0.11%
2018/11/16	2	24.00	1	24.00	23.90	1	1,806	0.06%
2018/11/15	2	24.05	3	24.00	23.80	-1	1,797	-0.06%
2018/11/14	2	23.40	2	23.13	23.90	0	1,734	0.00%
2018/11/13	0	0.00	2	22.08	22.35	-2	1,742	-0.11%
2018/11/09	0	0.00	44	23.21	23.35	-44	1,796	-2.45%
2018/11/08	1	23.20	0	0.00	23.20	1	1,854	0.05%
2018/11/07	0	0.00	2	22.98	23.25	-2	1,922	-0.10%
2018/11/06	2	22.85	0	0.00	22.80	2	2,060	0.10%
2018/11/02	1	23.40	0	0.00	23.55	1	2,225	0.04%
2018/10/31	1	23.00	0	0.00	22.85	1	2,340	0.04%
2018/10/30	1	22.25	2	22.03	22.35	-1	2,399	-0.04%
2018/10/29	2	22.08	1	21.80	21.95	1	2,541	0.04%
2018/10/26	4	22.29	3	21.17	21.40	1	2,573	0.04%
2018/10/24	0	0.00	1	23.20	23.20	-1	2,644	-0.04%
2018/10/12	0	0.00	2	23.03	23.30	-2	3,291	-0.06%
2018/10/11	1	23.00	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	25.90	0	0.00	25.40	1	3,406	0.03%
2018/10/08	0	0.00	1	26.30	26.45	-1	3,735	-0.03%
2018/09/28	0	0.00	5	27.15	26.90	-5	3,968	-0.13%
2018/09/19	5	26.50	0	0.00	26.80	5	4,099	0.12%
2018/09/17	0	0.00	12	27.70	27.20	-12	4,179	-0.29%
2018/09/14	0	0.00	1	26.95	27.05	-1	4,238	-0.02%
2018/09/11	4	26.80	0	0.00	26.75	4	4,527	0.09%
2018/09/10	0	0.00	1	27.00	25.60	-1	4,559	-0.02%
2018/09/07	0.6	27.60	0	0.00	27.40	0.6	4,666	0.01%
2018/09/06	2	28.30	0	0.00	27.95	2	5,046	0.04%
2018/09/05	0	0.00	1	28.05	28.25	-1	5,163	-0.02%
2018/09/04	0	0.00	1	27.35	27.75	-1	5,179	-0.02%
2018/09/03	1	27.65	0	0.00	27.50	1	5,272	0.02%
2018/08/30	2	27.85	0	0.00	27.60	2	5,290	0.04%
2018/08/28	9	29.11	5	28.90	28.70	4	5,308	0.08%
2018/08/27	1	28.45	0	0.00	28.50	1	5,183	0.02%
2018/08/23	0	0.00	1	28.25	28.15	-1	5,347	-0.02%
2018/08/20	1	28.30	9	28.12	28.20	-8	5,783	-0.14%
2018/08/16	6	28.32	0	0.00	28.15	6	5,768	0.10%
2018/08/15	22	27.50	4	27.90	28.15	18	5,770	0.31%
2018/08/14	35	26.90	7	27.73	27.90	28	5,812	0.48%
2018/08/13	5	27.00	3	26.95	26.30	2	5,798	0.03%
2018/08/09	5	28.50	0	0.00	29.25	5	5,706	0.09%
2018/08/08	0	0.00	3	28.75	28.70	-3	5,648	-0.05%
2018/08/07	2	30.75	2	30.75	29.90	0	5,587	0.00%
2018/08/06	2	30.60	3	30.57	30.30	-1	5,588	-0.02%
2018/08/03	6	30.25	7	30.11	30.25	-1	5,528	-0.02%
2018/08/02	3	29.58	0	0.00	29.75	3	5,409	0.06%
2018/08/01	0	0.00	1	29.95	29.15	-1	5,353	-0.02%
2018/07/30	1	29.05	6	29.66	28.95	-5	5,267	-0.09%
2018/07/27	4	30.19	2	30.03	30.00	2	5,160	0.04%
2018/07/26	0	0.00	2	29.55	29.75	-2	4,963	-0.04%
2018/07/23	0	0.00	1	27.60	27.20	-1	4,771	-0.02%
2018/07/19	1	29.05	0	0.00	28.10	1	4,740	0.02%
2018/07/18	0	0.00	11	29.49	28.80	-11	4,706	-0.23%
2018/07/17	1	29.60	2	29.40	29.20	-1	4,671	-0.02%
2018/07/16	14	30.24	11	30.10	30.70	3	4,591	0.07%
2018/07/13	4	28.63	12	29.16	29.35	-8	4,243	-0.19%
2018/07/12	1	26.25	1	26.20	26.70	0	4,006	0.00%
2018/07/09	1	26.55	1	26.55	26.90	0	4,027	0.00%
2018/07/06	5	26.45	0	0.00	26.50	5	4,019	0.12%
2018/07/04	2	27.10	4	26.90	27.00	-2	3,975	-0.05%
2018/07/03	5	27.50	35	27.77	27.05	-30	3,965	-0.76%
2018/07/02	5	27.00	0	0.00	26.80	5	3,909	0.13%
2018/06/29	5	27.50	0	0.00	27.45	5	3,868	0.13%
2018/06/27	30	28.45	0	0.00	27.85	30	3,826	0.78%
2018/06/26	0	0.00	1	27.25	27.85	-1	3,773	-0.03%
2018/06/21	2	29.68	1	30.30	30.80	1	3,558	0.03%
2018/06/20	0	0.00	1	28.80	28.60	-1	3,388	-0.03%
2018/06/15	0	0.00	5	30.67	30.60	-5	3,237	-0.15%
2018/06/14	12	30.31	12	30.23	30.60	0	3,094	0.00%
2018/06/13	11	28.34	13	28.47	28.80	-2	2,682	-0.07%
2018/06/12	3	27.35	3	27.50	27.20	0	2,561	0.00%
2018/06/11	5	28.20	1	28.45	27.90	4	2,497	0.16%
2018/06/08	11	27.98	0	0.00	28.15	11	2,393	0.46%
2018/06/06	5	28.42	4	28.50	27.95	1	2,328	0.04%
2018/06/05	1	27.50	0	0.00	27.75	1	2,245	0.04%
2018/06/04	1	28.05	7	27.78	27.70	-6	2,196	-0.27%
2018/06/01	1	27.30	2	27.45	27.40	-1	2,120	-0.05%
2018/05/31	0	0.00	1	28.75	27.40	-1	2,054	-0.05%
2018/05/30	4	27.81	9	28.03	28.40	-5	1,855	-0.27%
2018/05/29	2	27.55	10	27.50	27.15	-8	1,654	-0.48%
2018/05/28	6	26.14	1	26.70	27.00	5	1,494	0.33%
2018/05/25	0	0.00	5	25.32	25.65	-5	1,343	-0.37%
2018/05/24	2	25.15	0	0.00	25.10	2	1,311	0.15%
2018/05/23	1	24.85	1	24.80	25.15	0	1,301	0.00%
2018/05/22	1	26.30	0	0.00	25.00	1	1,268	0.08%
2018/05/17	1	24.90	13.6	25.05	25.10	-12.6	1,078	-1.17%
2018/05/16	1	24.10	0	0.00	24.05	1	973	0.10%
2018/05/15	1	24.30	0	0.00	24.25	1	959	0.10%
2018/05/14	0	0.00	1	24.70	24.05	-1	941	-0.11%
2018/05/10	5	24.25	6	23.97	23.85	-1	890	-0.11%
2018/05/04	1	22.00	0	0.00	22.20	1	824	0.12%
2018/04/30	1	23.15	0	0.00	23.15	1	815	0.12%
2018/04/27	5	23.40	5	23.15	23.30	0	825	0.00%
2018/04/26	5	24.20	5	23.35	23.40	0	818	0.00%
2018/04/25	1	23.95	2	24.08	24.20	-1	780	-0.13%
2018/04/24	0	0.00	1	23.35	23.35	-1	744	-0.13%
2018/04/19	0	0.00	2	22.90	22.90	-2	672	-0.30%
2018/04/13	1	23.25	5	23.15	23.15	-4	647	-0.62%
2018/03/15	0	0.00	50	21.85	21.85	-50	635	-7.87%
2018/02/06	0	0.00	1	20.65	20.20	-1	751	-0.13%
2018/01/29	0	0.00	1	21.30	21.20	-1	777	-0.13%
2018/01/23	0	0.00	1	21.90	21.55	-1	895	-0.11%
2018/01/15	1	21.35	0	0.00	21.40	1	1,024	0.10%
2018/01/10	0	21.35	0	0.00	21.40	0	1,069	0.00%
2018/01/09	2	22.05	0	0.00	22.05	2	1,109	0.18%
2018/01/05	5	22.35	5	22.15	22.45	0	1,112	0.00%
2018/01/04	0	0.00	2	21.70	21.65	-2	1,093	-0.18%
2018/01/03	1	21.30	0	0.00	21.40	1	1,101	0.09%
2018/01/02	1	21.30	0	0.00	21.20	1	1,206	0.08%