均豪 (5443)-富邦-花蓮券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.10	2	57.35	55.10	-1	11,038	-0.01%
2024/04/25	4	55.85	2	56.35	55.80	2	11,165	0.02%
2024/04/24	5	56.28	5	56.48	56.40	0	11,147	0.00%
2024/04/22	3	56.60	0	0.00	52.10	3	11,216	0.03%
2024/04/19	1	57.20	2	56.10	56.00	-1	11,192	-0.01%
2024/04/18	12	62.47	9	63.14	62.00	3	11,144	0.03%
2024/04/17	5	64.28	2	64.85	63.60	3	11,100	0.03%
2024/04/16	3	60.87	22	61.11	60.80	-19	10,934	-0.17%
2024/04/15	1	63.41	2	63.20	63.40	-1	10,813	-0.01%
2024/04/12	6	66.48	4	66.65	65.90	2	10,655	0.02%
2024/04/11	7	67.44	5	67.40	67.20	2	10,487	0.02%
2024/04/10	3.1	68.53	7	68.47	69.00	-3.9	10,310	-0.04%
2024/04/09	49	70.81	46	68.85	68.20	3	10,106	0.03%
2024/04/08	19	67.89	18	67.08	68.80	1	9,506	0.01%
2024/04/03	25.1	69.56	31	68.77	67.90	-5.9	9,006	-0.07%
2024/04/02	11	63.80	14	64.16	66.00	-3	7,968	-0.04%
2024/04/01	6	57.08	12	58.73	60.00	-6	7,593	-0.08%
2024/03/29	3	55.47	3	54.40	54.60	0	7,249	0.00%
2024/03/28	2	56.05	7	55.84	56.00	-5	7,164	-0.07%
2024/03/26	4	54.70	4	54.38	54.20	0	7,007	0.00%
2024/03/25	11	57.82	4.1	57.59	56.60	6.9	6,885	0.10%
2024/03/22	8	56.22	25	55.73	56.10	-17	6,709	-0.25%
2024/03/21	5	57.24	8	56.53	56.80	-3	6,495	-0.05%
2024/03/20	4	54.18	5	54.46	53.80	-1	6,210	-0.02%
2024/03/19	19.2	54.83	6	55.43	56.00	13.2	6,025	0.22%
2024/03/18	1	54.20	11	53.98	54.10	-10	5,624	-0.18%
2024/03/15	2	49.30	0	0.00	49.65	2	5,405	0.04%
2024/03/14	8	49.26	1	49.05	48.90	7	5,313	0.13%
2024/03/13	1	52.40	1	51.60	51.80	0	5,183	0.00%
2024/03/12	7	53.67	14	54.59	55.80	-7	4,989	-0.14%
2024/03/11	2	51.75	1	52.20	51.50	1	4,806	0.02%
2024/03/08	2.1	54.34	5	54.28	53.20	-2.9	4,651	-0.06%
2024/03/07	10	60.06	1	58.70	59.10	9	4,570	0.20%
2024/03/06	4	55.82	2	56.30	58.00	2	4,466	0.05%
2024/03/05	2	52.85	5	52.46	52.90	-3	4,365	-0.07%
2024/03/04	2	51.60	11	51.79	51.80	-9	4,307	-0.21%
2024/03/01	1	50.00	2	50.20	49.85	-1	4,236	-0.02%
2024/02/29	2	50.35	1	50.30	50.40	1	4,197	0.02%
2024/02/27	1.2	49.23	1	49.00	49.35	0.2	4,184	0.00%
2024/02/26	0.1	49.40	13	48.78	48.80	-12.9	4,155	-0.31%
2024/02/23	8.1	50.63	2	51.20	50.00	6.1	4,237	0.14%
2024/02/22	18.2	51.85	8	52.13	51.20	10.2	4,136	0.25%
2024/02/21	33.2	48.65	22	49.01	49.90	11.2	3,646	0.31%
2024/02/20	6	46.03	11	48.40	48.40	-5	2,926	-0.17%
2024/02/19	15	43.68	23	43.28	44.00	-8	2,701	-0.30%
2024/02/16	1	40.00	3	42.03	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	2	38.13	38.25	-2	2,025	-0.10%
2024/02/05	23	34.78	0	0.00	34.80	23	1,919	1.20%
2024/01/31	0	0.00	5	35.47	34.85	-5	1,865	-0.27%
2024/01/30	0	0.00	13	35.75	35.40	-13	1,835	-0.71%
2024/01/29	5	35.43	5	35.30	35.55	0	1,787	0.00%
2024/01/26	1	35.50	5	34.95	34.60	-4	1,724	-0.23%
2024/01/25	4	35.23	2	34.98	35.10	2	1,679	0.12%
2024/01/24	9	35.72	8	35.89	35.50	1	1,640	0.06%
2024/01/23	4	34.90	11	34.57	35.10	-7	1,497	-0.47%
2024/01/22	13	34.78	22	34.34	34.45	-9	1,441	-0.62%
2024/01/19	21	35.16	7	35.64	34.30	14	1,383	1.01%
2024/01/18	3	33.40	0	0.00	33.35	3	1,177	0.25%
2024/01/17	11	34.44	2	34.50	33.85	9	1,140	0.79%
2024/01/16	2	33.70	4	34.28	34.30	-2	1,031	-0.19%
2024/01/15	3	33.78	3	33.60	33.70	0	915	0.00%
2024/01/12	3	33.47	2	33.15	32.60	1	816	0.12%
2024/01/11	4	32.06	2	31.85	32.40	2	661	0.30%
2024/01/02	0	0.00	5	31.20	31.20	-5	598	-0.84%
2023/12/25	5	30.00	0	0.00	29.95	5	600	0.83%
2023/12/19	0	0.00	2	30.13	30.15	-2	606	-0.33%
2023/12/07	0	0.00	1	31.05	30.75	-1	613	-0.16%
2023/12/06	1	31.15	0	0.00	31.05	1	624	0.16%
2023/12/05	0	0.00	5	31.10	30.90	-5	629	-0.79%
2023/11/28	1	31.55	1	31.10	31.60	0	764	0.00%
2023/11/24	0	0.00	1	32.30	31.70	-1	777	-0.13%
2023/11/22	4	32.03	8	32.18	31.55	-4	763	-0.52%
2023/10/20	0	0.00	2	29.18	29.60	-2	1,727	-0.12%
2023/10/18	2	28.45	0	0.00	28.15	2	1,762	0.11%
2023/10/03	0	0.00	1	31.05	31.00	-1	2,039	-0.05%
2023/09/19	1	31.00	0	0.00	30.85	1	2,080	0.05%
2023/09/18	0	0.00	1	31.40	31.15	-1	2,084	-0.05%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/11	3	31.73	0	0.00	31.35	3	2,257	0.13%
2023/09/08	2	32.53	0	0.00	32.40	2	2,408	0.08%
2023/09/07	2	33.18	0	0.00	32.90	2	2,422	0.08%
2023/09/05	0	0.00	1	34.00	33.55	-1	2,404	-0.04%
2023/09/01	0	0.00	2	32.30	32.50	-2	2,495	-0.08%
2023/08/28	2	32.33	0	0.00	32.05	2	2,513	0.08%
2023/08/25	10	32.79	5	32.31	33.40	5	2,489	0.20%
2023/08/16	0	0.00	16	30.61	30.75	-16	2,528	-0.63%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/07	1	34.95	0	0.00	35.45	1	2,402	0.04%
2023/08/04	3	35.83	0	0.00	35.50	3	2,366	0.13%
2023/08/01	1	35.65	0	0.00	35.70	1	2,198	0.05%
2023/07/31	0	0.00	1	35.55	35.00	-1	2,046	-0.05%
2023/07/26	0	0.00	3	33.20	33.15	-3	1,717	-0.17%
2023/07/25	24	34.39	6	33.36	34.20	18	1,665	1.08%
2023/07/21	1	32.80	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	3	32.78	32.95	-3	1,436	-0.21%
2023/07/19	1	32.65	0	0.00	31.90	1	1,397	0.07%
2023/07/18	0	0.00	1	31.05	31.40	-1	1,334	-0.07%
2023/07/17	0	32.35	0	0.00	31.90	0	1,318	0.00%
2023/07/14	1	32.15	0	0.00	32.40	1	1,301	0.08%
2023/07/13	1	32.35	1	32.10	32.45	0	1,269	0.00%
2023/07/07	1	30.90	0	0.00	30.90	1	1,148	0.09%
2023/07/05	0	0.00	2	32.05	32.05	-2	1,130	-0.18%
2023/07/04	0	0.00	2	31.65	32.10	-2	1,125	-0.18%
2023/06/29	2	31.00	0	0.00	30.75	2	1,100	0.18%
2023/06/20	1	32.15	0	0.00	32.05	1	1,069	0.09%
2023/06/19	2	33.50	14	34.01	34.05	-12	1,044	-1.15%
2023/06/16	1	33.65	1	33.60	33.30	0	1,000	0.00%
2023/06/15	1	34.00	0	0.00	33.80	1	970	0.10%
2023/06/14	11	33.86	3	33.67	33.80	8	898	0.89%
2023/06/12	0	0.00	2	31.90	31.70	-2	718	-0.28%
2023/06/09	1	32.55	0	0.00	32.60	1	698	0.14%
2023/06/08	0	0.00	4	32.53	32.30	-4	685	-0.58%
2023/06/06	2	31.83	0	0.00	31.20	2	519	0.39%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/29	0	0.00	1	30.15	30.05	-1	500	-0.20%
2023/05/26	2	31.18	0	0.00	31.20	2	474	0.42%
2023/04/21	0	0.00	5	28.22	28.30	-5	478	-1.04%
2023/04/18	2	29.70	0	0.00	29.45	2	472	0.42%
2023/04/11	5	28.85	0	0.00	28.75	5	470	1.06%
2023/03/30	0	0.00	1	29.20	29.10	-1	485	-0.21%
2023/03/08	1	31.10	1	30.80	30.75	0	842	0.00%
2023/01/16	3	28.00	0	0.00	28.05	3	719	0.42%
2022/12/15	0	0.00	1	29.60	29.60	-1	611	-0.16%
2022/12/13	1	30.60	3	30.35	30.00	-2	533	-0.37%
2022/12/12	9	30.64	5	30.86	31.50	4	490	0.82%
2022/11/23	2	27.80	0	0.00	27.85	2	336	0.59%
2022/09/28	0	0.00	10	26.19	26.05	-10	436	-2.29%
2022/09/14	2	28.60	0	0.00	28.70	2	432	0.46%
2022/09/13	10	28.40	0	0.00	28.80	10	422	2.37%
2022/08/19	0	0.00	1	28.50	28.70	-1	273	-0.37%
2022/08/18	0	0.00	5	25.80	26.10	-5	207	-2.41%
2022/08/11	5	25.62	0	0.00	25.65	5	201	2.48%
2022/07/26	1	24.90	0	0.00	24.90	1	202	0.49%
2022/06/29	0	0.00	1	26.45	26.50	-1	187	-0.53%
2022/06/14	0	0.00	5	28.94	29.05	-5	233	-2.14%
2022/05/30	0	0.00	3	29.13	29.30	-3	263	-1.14%
2022/05/27	1	28.75	1	29.25	28.85	0	262	0.00%
2022/05/26	1	28.70	0	0.00	28.60	1	270	0.37%
2022/05/25	2	28.75	0	0.00	28.75	2	273	0.73%
2022/03/30	0	0.00	3	32.43	32.60	-3	496	-0.60%
2022/03/17	0	0.00	5	29.81	30.20	-5	500	-1.00%
2022/03/16	1	28.75	1	29.30	28.85	0	504	0.00%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/07	1	30.00	1	30.60	29.65	0	556	0.00%
2022/03/03	2	30.53	1	30.90	30.55	1	622	0.16%
2022/03/02	0	0.00	1	30.50	30.60	-1	716	-0.14%
2022/03/01	1	30.20	3	30.53	30.45	-2	1,094	-0.18%
2022/02/25	2	30.23	0	0.00	30.20	2	1,215	0.16%
2022/02/22	3	31.90	0	0.00	31.20	3	1,234	0.24%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/07	0	0.00	1	32.50	32.75	-1	1,280	-0.08%
2022/01/21	1	32.15	0	0.00	31.80	1	1,314	0.08%
2021/12/24	5	33.75	5	33.52	33.40	0	1,276	0.00%
2021/12/22	0	0.00	1	33.20	33.10	-1	1,278	-0.08%
2021/12/20	1	32.70	1	33.10	32.80	0	1,276	0.00%
2021/12/17	1	32.80	0	0.00	32.80	1	1,279	0.08%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,285	-0.08%
2021/12/09	0	0.00	3	34.80	34.75	-3	1,274	-0.24%
2021/12/07	2	34.43	0	0.00	34.40	2	1,271	0.16%
2021/12/06	1	34.70	0	0.00	34.70	1	1,275	0.08%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	1	34.50	0	0.00	34.50	1	1,280	0.08%
2021/11/26	1	37.55	10	36.80	36.50	-9	1,225	-0.73%
2021/11/25	13	39.70	5	40.00	39.20	8	1,131	0.71%
2021/11/10	0	0.00	1	33.15	32.80	-1	708	-0.14%
2021/11/05	5	33.40	0	0.00	33.30	5	818	0.61%
2021/10/21	0	0.00	1	32.25	32.00	-1	1,071	-0.09%
2021/10/18	1	30.70	2	31.08	30.75	-1	1,229	-0.08%
2021/10/15	1	30.40	0	0.00	30.65	1	1,362	0.07%
2021/10/07	0	0.00	1	31.70	31.85	-1	2,677	-0.04%
2021/10/06	1	31.15	1	31.60	30.85	0	2,892	0.00%
2021/10/05	0	0.00	2	30.88	31.00	-2	3,090	-0.06%
2021/10/01	1	32.20	1	32.65	31.35	0	3,465	0.00%
2021/09/30	1	32.35	0	0.00	32.35	1	3,617	0.03%
2021/09/24	0	0.00	1	32.65	33.25	-1	4,040	-0.02%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/09/17	1	33.65	0	0.00	33.20	1	4,069	0.02%
2021/09/14	2	33.63	0	0.00	33.30	2	4,192	0.05%
2021/08/18	0	0.00	2	34.00	35.40	-2	4,761	-0.04%
2021/08/17	5	34.19	0	0.00	33.50	5	4,759	0.11%
2021/07/22	0	0.00	1	43.05	42.80	-1	4,867	-0.02%
2021/07/21	3	41.50	0	0.00	41.65	3	4,820	0.06%
2021/07/20	4	43.64	4	44.30	43.10	0	4,713	0.00%
2021/07/19	1	42.85	10	43.10	42.85	-9	4,634	-0.19%
2021/07/16	0	0.00	17	45.93	45.35	-17	4,532	-0.38%
2021/07/15	20	47.64	6	47.43	47.00	14	4,444	0.31%
2021/07/14	4	46.24	30	45.88	48.15	-26	3,963	-0.66%
2021/07/13	2	44.40	2	44.40	44.40	0	3,591	0.00%
2021/07/12	2	44.30	0	0.00	42.10	2	3,424	0.06%
2021/07/08	10	44.80	0	0.00	45.60	10	3,291	0.30%
2021/07/07	0	0.00	2	43.98	43.70	-2	3,065	-0.07%
2021/07/06	22	43.06	3	42.82	43.45	19	3,025	0.63%
2021/07/05	3	43.03	0	0.00	43.00	3	3,006	0.10%
2021/06/28	0	0.00	2	39.60	39.45	-2	3,218	-0.06%
2021/06/25	1	40.00	0	0.00	39.70	1	3,231	0.03%
2021/06/24	0	0.00	1	41.00	39.85	-1	3,253	-0.03%
2021/06/23	0	0.00	5	39.10	38.65	-5	3,361	-0.15%
2021/06/21	0	0.00	66	37.90	37.90	-66	3,368	-1.96%
2021/06/18	4	40.20	36	40.33	39.30	-32	3,384	-0.95%
2021/06/17	17	40.45	4	40.71	40.80	13	3,415	0.38%
2021/06/16	43	40.78	2	41.33	40.20	41	3,428	1.20%
2021/06/15	53	40.60	0	0.00	40.90	53	3,404	1.56%
2021/06/11	1	40.50	1	38.65	38.65	0	3,391	0.00%
2021/06/08	0	0.00	7	38.11	37.80	-7	3,392	-0.21%
2021/06/03	2	37.43	0	0.00	37.30	2	3,406	0.06%
2021/06/02	0	0.00	1	37.25	37.70	-1	3,437	-0.03%
2021/05/27	5	35.60	0	0.00	35.25	5	3,430	0.15%
2021/05/06	1	34.85	0	0.00	35.00	1	3,918	0.03%
2021/05/04	1	37.80	0	0.00	35.45	1	4,039	0.02%
2021/05/03	0	0.00	1	38.90	37.80	-1	4,067	-0.02%
2021/04/29	1	40.20	0	0.00	40.20	1	4,100	0.02%
2021/04/22	2	40.85	0	0.00	40.20	2	5,435	0.04%
2021/04/15	2	44.45	0	0.00	44.60	2	6,141	0.03%
2021/04/14	1	42.25	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	44.30	1	43.30	43.80	1	7,002	0.01%
2021/04/12	1	46.40	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	47.60	0	0.00	46.15	1	7,508	0.01%
2021/04/07	0	0.00	4	45.79	45.80	-4	7,624	-0.05%
2021/04/06	1	45.05	0	0.00	44.65	1	7,737	0.01%
2021/04/01	1	45.95	3	45.75	45.50	-2	7,723	-0.03%
2021/03/31	0	0.00	1	44.80	44.65	-1	7,657	-0.01%
2021/03/29	3	43.50	0	0.00	43.40	3	7,754	0.04%
2021/03/26	2	44.08	1	44.05	44.00	1	7,845	0.01%
2021/03/25	0	0.00	8	43.68	44.25	-8	7,833	-0.10%
2021/03/23	1	43.25	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.05	0	0.00	44.05	1	8,543	0.01%
2021/03/18	0	0.00	1	43.00	43.25	-1	9,398	-0.01%
2021/03/17	1	44.20	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	5	43.48	43.20	-5	10,371	-0.05%
2021/03/08	1	40.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.70	0	0.00	40.10	1	10,868	0.01%
2021/03/02	1	42.85	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	42.85	0	0.00	42.65	1	11,186	0.01%
2021/02/24	7	44.71	0	0.00	43.90	7	11,349	0.06%
2021/02/22	5	45.09	1	45.00	45.15	4	11,416	0.04%
2021/02/19	1	41.90	0.1	43.15	43.15	0.9	11,524	0.01%
2021/02/18	0	0.00	1	39.50	42.55	-1	12,247	-0.01%
2021/02/17	0	0.00	2	39.00	39.25	-2	12,909	-0.02%
2021/02/02	0	0.00	1	41.75	41.80	-1	13,717	-0.01%
2021/01/25	0	0.00	1	45.05	44.65	-1	14,844	-0.01%
2021/01/22	1	46.50	0	0.00	46.95	1	15,673	0.01%
2021/01/21	1	46.85	11	47.00	46.20	-10	16,685	-0.06%
2021/01/20	0	0.00	2	45.95	46.00	-2	16,752	-0.01%
2021/01/19	3	48.13	6	48.58	48.95	-3	16,622	-0.02%
2021/01/18	0	0.00	1.6	49.34	49.00	-1.6	16,440	-0.01%
2021/01/15	39	48.98	64	48.43	47.10	-25	16,321	-0.15%
2021/01/14	0	0.00	15	47.95	47.00	-15	16,056	-0.09%
2021/01/13	1.1	47.65	0	0.00	47.15	1.1	16,466	0.01%
2021/01/12	13	47.17	0	0.00	46.45	13	16,505	0.08%
2021/01/11	0	0.00	4	46.30	46.85	-4	16,438	-0.02%
2021/01/08	69	47.61	32	47.41	47.20	37	16,715	0.22%
2021/01/07	10	49.03	12	49.29	49.25	-2	17,142	-0.01%
2021/01/06	37	46.59	65	47.24	47.55	-28	17,061	-0.16%
2021/01/05	17	45.33	16	45.42	44.85	1	16,741	0.01%
2021/01/04	30	43.93	42	44.25	44.30	-12	16,493	-0.07%
2020/12/31	5	41.70	6	41.93	41.85	-1	16,127	-0.01%
2020/12/30	5	41.83	3	42.65	41.70	2	16,062	0.01%
2020/12/29	1	41.50	5	41.90	42.30	-4	15,875	-0.03%
2020/12/28	1	40.80	2	40.60	40.60	-1	15,701	-0.01%
2020/12/25	2	39.95	0	0.00	40.75	2	15,622	0.01%
2020/12/24	3	40.55	0	0.00	40.00	3	15,599	0.02%
2020/12/23	0	0.00	17	41.00	41.00	-17	15,532	-0.11%
2020/12/22	8	41.13	6	40.63	39.10	2	15,681	0.01%
2020/12/18	12	40.59	12	40.25	40.25	0	16,590	0.00%
2020/12/17	31	41.42	6	41.08	41.05	25	16,780	0.15%
2020/12/16	19	42.85	9	42.08	41.90	10	16,637	0.06%
2020/12/15	42	41.76	30	40.81	40.10	12	16,134	0.07%
2020/12/14	37	41.05	18	42.23	42.00	19	15,745	0.12%
2020/12/11	37	40.08	49	40.37	39.60	-12	15,269	-0.08%
2020/12/10	5	38.90	7	38.86	38.00	-2	14,400	-0.01%
2020/12/09	5	37.55	0	0.00	37.85	5	14,175	0.04%
2020/12/08	11	38.00	10	36.70	38.40	1	14,060	0.01%
2020/12/07	1	34.85	18	35.11	35.60	-17	13,878	-0.12%
2020/12/04	7	34.82	0	0.00	34.50	7	13,808	0.05%
2020/12/03	6	36.18	0	0.00	35.30	6	13,736	0.04%
2020/12/02	1	35.80	7	36.07	36.20	-6	13,687	-0.04%
2020/12/01	7	35.64	4	35.18	35.30	3	13,656	0.02%
2020/11/30	1	36.50	0	0.00	36.50	1	13,470	0.01%
2020/11/26	0	0.00	1.5	37.87	38.20	-1.5	13,324	-0.01%
2020/11/25	1	37.40	10	37.30	37.25	-9	13,226	-0.07%
2020/11/23	5	38.00	10	37.43	37.40	-5	13,257	-0.04%
2020/11/20	5	37.55	5	37.60	37.45	0	13,199	0.00%
2020/11/19	1	37.30	1	37.20	37.40	0	13,198	0.00%
2020/11/18	12	37.77	2	38.25	37.15	10	13,134	0.08%
2020/11/17	44	39.19	56	38.33	37.60	-12	12,910	-0.09%
2020/11/16	21.5	38.03	45	38.44	39.75	-23.5	12,129	-0.19%
2020/11/13	31	35.77	19	35.86	36.15	12	11,348	0.11%
2020/11/12	13	34.68	12	34.77	34.70	1	10,779	0.01%
2020/11/11	22	35.30	6	35.10	34.90	16	10,680	0.15%
2020/11/10	36	34.92	28	34.59	34.10	8	10,446	0.08%
2020/11/09	6	34.25	12	34.99	35.40	-6	10,320	-0.06%
2020/11/06	5	33.90	5	34.22	34.20	0	10,162	0.00%
2020/11/05	10	34.19	26	34.56	34.10	-16	10,055	-0.16%
2020/11/04	16	33.73	21	34.01	34.00	-5	9,872	-0.05%
2020/11/03	6	34.26	14	34.04	34.25	-8	9,733	-0.08%
2020/11/02	54	35.45	40	35.70	34.50	14	9,506	0.15%
2020/10/30	48	35.21	51	35.24	35.45	-3	8,876	-0.03%
2020/10/29	21	32.53	42	33.96	33.90	-21	7,943	-0.26%
2020/10/28	0	0.00	17	33.35	33.35	-17	6,845	-0.25%
2020/10/27	5	30.60	0	0.00	30.35	5	6,655	0.08%
2020/10/23	5	30.85	1	31.10	31.30	4	6,518	0.06%
2020/10/22	17	30.82	133	31.13	30.90	-116	6,408	-1.81%	大賣/鉅額交易
2020/10/21	12	31.88	5	31.28	30.15	7	6,145	0.11%
2020/10/20	11	30.70	7	30.72	30.60	4	5,644	0.07%
2020/10/19	5	30.50	8	30.58	30.95	-3	5,526	-0.05%
2020/10/16	51	31.11	44	30.52	30.50	7	5,385	0.13%
2020/10/15	180	31.70	26	31.58	31.90	154	4,981	3.09%	大買/鉅額交易
2020/10/14	12	27.23	2	28.55	29.00	10	4,259	0.23%
2020/10/13	3	25.80	5	26.40	26.40	-2	3,957	-0.05%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	1	24.30	0	0.00	24.35	1	3,861	0.03%
2020/09/25	3	25.53	4	25.80	23.80	-1	3,853	-0.03%
2020/09/24	18	26.95	19	27.14	25.60	-1	3,598	-0.03%
2020/09/23	5	25.25	4	25.59	26.05	1	3,046	0.03%
2020/09/22	1	23.85	1	24.75	25.65	0	2,376	0.00%
2020/09/18	5	23.15	0	0.00	23.10	5	2,011	0.25%
2020/09/16	1	23.15	0	0.00	23.00	1	1,979	0.05%
2020/09/04	1	22.35	0	0.00	22.55	1	1,887	0.05%
2020/08/28	1	23.90	2	23.95	23.45	-1	1,745	-0.06%
2020/08/26	3	22.50	4	22.51	22.65	-1	1,478	-0.07%
2020/08/25	5	22.59	3	22.25	22.15	2	1,429	0.14%
2020/08/17	0	0.00	2	21.40	21.30	-2	1,241	-0.16%
2020/08/11	2	21.68	2	21.65	21.55	0	1,255	0.00%
2020/07/24	0	0.00	5	20.75	20.60	-5	1,052	-0.47%
2020/07/21	5	22.84	5	22.70	22.50	0	973	0.00%
2020/07/17	5	23.20	0	0.00	22.40	5	944	0.53%
2020/07/15	2	22.40	0	0.00	22.20	2	878	0.23%
2020/07/14	2	23.55	12	23.35	22.85	-10	850	-1.18%
2020/07/13	0	0.00	8	22.90	22.05	-8	725	-1.11%
2020/04/30	0	0.00	2	18.45	18.45	-2	604	-0.33%
2020/04/08	1	17.35	0	0.00	17.40	1	568	0.18%
2020/04/06	0	0.00	1	17.10	17.10	-1	565	-0.18%
2020/04/01	0	0.00	0.3	17.25	17.25	-0.3	566	-0.06%
2020/03/30	2	17.45	0	0.00	17.85	2	558	0.36%
2020/02/06	5	19.10	8	19.15	19.15	-3	917	-0.33%
2020/02/05	0.1	19.25	4	19.15	18.90	-3.9	914	-0.43%
2020/01/17	5	20.85	0	0.00	20.90	5	897	0.56%
2020/01/10	0.2	20.85	0	0.00	20.85	0.2	904	0.03%
2020/01/03	0	0.00	2	21.50	21.30	-2	898	-0.22%
2019/12/20	0	0.00	0.2	21.90	21.90	-0.2	901	-0.03%
2019/12/19	0	0.00	5	22.35	22.20	-5	891	-0.56%
2019/12/18	0	0.00	2	21.60	21.95	-2	764	-0.26%
2019/12/17	0	0.00	10	20.93	20.85	-10	737	-1.36%
2019/12/16	5.2	20.91	0	0.00	21.05	5.2	749	0.70%
2019/12/05	0	0.00	1	21.70	21.50	-1	868	-0.12%
2019/12/03	2	22.10	6	22.44	22.05	-4	853	-0.47%
2019/11/29	5	20.80	0	0.00	20.85	5	698	0.72%
2019/11/21	10	21.64	0	0.00	21.75	10	709	1.41%
2019/11/20	0	0.00	0.2	21.70	21.80	-0.2	701	-0.02%
2019/11/05	0.2	20.25	0	0.00	20.35	0.2	692	0.02%
2019/09/26	0	0.00	2	21.90	21.85	-2	858	-0.23%
2019/09/18	0	0.00	0.4	22.45	22.50	-0.4	826	-0.05%
2019/09/16	1	22.75	2	22.45	22.85	-1	810	-0.12%
2019/09/12	1	21.85	0	0.00	22.35	1	766	0.13%
2019/08/23	0.2	20.50	0	0.00	20.55	0.2	652	0.02%
2019/08/16	0.2	19.95	0	0.00	19.95	0.2	534	0.03%
2019/08/15	0	0.00	1	19.60	19.60	-1	533	-0.19%
2019/08/12	0	0.00	1	19.95	19.90	-1	572	-0.17%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	1	20.00	1	20.00	20.05	0	602	0.00%
2019/06/10	0	0.00	4	19.25	19.40	-4	1,618	-0.25%
2019/05/21	0	0.00	2	19.63	19.60	-2	1,786	-0.11%
2019/05/20	2	19.38	0	0.00	19.40	2	1,785	0.11%
2019/05/15	2	21.85	0	0.00	21.70	2	1,843	0.11%
2019/04/25	0	0.00	13	24.63	24.80	-13	1,861	-0.70%
2019/04/24	0	0.00	5	24.75	24.70	-5	1,860	-0.27%
2019/04/17	3	25.90	70	26.00	25.60	-67	1,878	-3.57%
2019/04/16	20	25.60	0	0.00	25.80	20	1,814	1.10%
2019/04/15	4	25.93	3	25.83	26.00	1	1,780	0.06%
2019/04/11	0	0.00	11	24.85	24.85	-11	1,709	-0.64%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	8	25.86	7	26.60	25.90	1	1,658	0.06%
2019/04/08	12	25.40	10	25.20	26.20	2	1,550	0.13%
2019/04/03	10	24.45	0	0.00	24.40	10	1,425	0.70%
2019/03/28	50	25.19	0	0.00	24.60	50	1,357	3.68%
2019/03/27	1	24.55	2	24.90	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	1	25.00	24.85	-1	1,285	-0.08%
2019/03/25	1	25.30	1	25.00	25.00	0	1,274	0.00%
2019/03/22	3	25.27	4	25.61	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	2	24.43	24.90	-2	1,050	-0.19%
2019/03/15	6	24.18	0	0.00	23.95	6	1,000	0.60%
2019/03/07	0	0.00	1	22.85	22.75	-1	875	-0.11%
2019/02/25	1	23.80	2	23.80	23.80	-1	899	-0.11%
2019/02/22	0	0.00	10	23.35	23.35	-10	823	-1.21%
2019/02/20	10	22.70	0	0.00	22.70	10	817	1.22%
2019/02/18	2	22.40	0	0.00	22.25	2	917	0.22%
2019/02/14	1	24.30	9	24.05	24.10	-8	900	-0.89%
2019/02/13	5	23.45	1	23.25	23.35	4	866	0.46%
2019/02/11	0	0.00	2	22.95	22.85	-2	839	-0.24%
2019/01/18	8	23.10	8	23.05	23.10	0	966	0.00%
2019/01/17	0	0.00	10	22.80	22.85	-10	961	-1.04%
2019/01/14	12	22.78	5	22.80	22.75	7	952	0.74%
2018/12/26	1	21.60	0	0.00	21.60	1	1,084	0.09%
2018/12/19	10	23.35	3	23.00	23.00	7	1,169	0.60%
2018/12/17	5	22.95	0	0.00	22.75	5	1,148	0.44%
2018/12/14	5	22.95	5	22.90	22.85	0	1,152	0.00%
2018/12/10	0	0.00	1	22.65	22.35	-1	1,179	-0.08%
2018/11/29	5	24.30	0	0.00	24.00	5	1,336	0.37%
2018/11/23	0	0.00	3	22.95	22.90	-3	1,423	-0.21%
2018/11/16	5	23.80	5	24.00	23.90	0	1,806	0.00%
2018/11/15	12	23.93	8	23.93	23.80	4	1,797	0.22%
2018/11/14	0	0.00	3	22.60	23.90	-3	1,734	-0.17%
2018/11/13	1	22.15	0	0.00	22.35	1	1,742	0.06%
2018/11/05	5	23.26	0	0.00	23.25	5	2,152	0.23%
2018/11/02	5	24.15	9	23.81	23.55	-4	2,225	-0.18%
2018/10/31	0	0.00	4	23.00	22.85	-4	2,340	-0.17%
2018/10/30	2	21.70	0	0.00	22.35	2	2,399	0.08%
2018/10/29	3	22.00	0	0.00	21.95	3	2,541	0.12%
2018/10/25	3	22.85	0	0.00	22.40	3	2,614	0.11%
2018/10/17	7	24.53	0	0.00	24.05	7	3,158	0.22%
2018/10/16	5	24.30	5	25.00	24.25	0	3,187	0.00%
2018/10/11	0	0.00	2	23.15	22.90	-2	3,359	-0.06%
2018/10/05	5	26.93	0	0.00	26.55	5	3,965	0.13%
2018/10/02	0	0.00	3	27.40	27.40	-3	3,930	-0.08%
2018/09/21	2	26.50	0	0.00	26.40	2	4,047	0.05%
2018/09/12	1	26.30	0	0.00	26.40	1	4,461	0.02%
2018/09/11	3.1	26.17	3	27.10	26.75	0.1	4,527	0.00%
2018/09/07	1	27.80	5	26.65	27.40	-4	4,666	-0.09%
2018/09/06	5	28.40	0	0.00	27.95	5	5,046	0.10%
2018/09/05	2	28.25	1	28.40	28.25	1	5,163	0.02%
2018/09/03	0	0.00	38	27.52	27.50	-38	5,272	-0.72%
2018/08/31	20	28.00	1	27.70	27.95	19	5,279	0.36%
2018/08/30	3	27.97	20	27.80	27.60	-17	5,290	-0.32%
2018/08/29	10	28.40	0	0.00	28.20	10	5,335	0.19%
2018/08/28	26	29.21	1	29.35	28.70	25	5,308	0.47%
2018/08/22	0	0.00	2	28.30	28.25	-2	5,508	-0.04%
2018/08/15	1	28.40	0	0.00	28.15	1	5,770	0.02%
2018/08/08	2	29.30	0	0.00	28.70	2	5,648	0.04%
2018/08/06	0	0.00	2	30.20	30.30	-2	5,588	-0.04%
2018/08/03	2	30.53	2	30.15	30.25	0	5,528	0.00%
2018/07/17	1	29.80	0	0.00	29.20	1	4,671	0.02%
2018/07/16	15	30.03	15	30.20	30.70	0	4,591	0.00%
2018/07/06	0	0.00	1	25.45	26.50	-1	4,019	-0.02%
2018/07/04	0	0.00	1	27.10	27.00	-1	3,975	-0.03%
2018/07/03	2	27.98	0	0.00	27.05	2	3,965	0.05%
2018/06/29	0	0.00	1	27.40	27.45	-1	3,868	-0.03%
2018/06/27	1	28.75	0	0.00	27.85	1	3,826	0.03%
2018/06/21	5	30.27	5	30.01	30.80	0	3,558	0.00%
2018/06/20	0	0.00	5	29.05	28.60	-5	3,388	-0.15%
2018/06/15	13	31.37	24	31.12	30.60	-11	3,237	-0.34%
2018/06/14	40	30.65	25	30.64	30.60	15	3,094	0.48%
2018/06/13	3	28.78	1	28.55	28.80	2	2,682	0.07%
2018/06/11	0	0.00	7	28.19	27.90	-7	2,497	-0.28%
2018/06/07	7	28.18	7	28.55	28.10	0	2,365	0.00%
2018/06/06	8	28.42	1	27.95	27.95	7	2,328	0.30%
2018/05/31	2	28.93	2	29.28	27.40	0	2,054	0.00%
2018/05/30	13	27.84	50	27.65	28.40	-37	1,855	-1.99%
2018/05/18	1	24.70	6	24.86	24.70	-5	1,113	-0.45%
2018/05/17	5	24.85	2	24.25	25.10	3	1,078	0.28%
2018/05/16	2	24.35	0	0.00	24.05	2	973	0.21%
2018/05/15	0	0.00	6	23.75	24.25	-6	959	-0.63%
2018/05/14	6	24.40	0	0.00	24.05	6	941	0.64%
2018/03/30	0	0.00	5	21.65	21.95	-5	651	-0.77%
2018/03/14	0	0.00	1	21.60	21.90	-1	637	-0.16%
2018/03/07	1	20.95	0	0.00	20.85	1	622	0.16%
2018/02/07	0	0.00	1	20.55	20.65	-1	692	-0.14%
2018/02/06	0	0.00	8	19.95	20.20	-8	751	-1.06%
2018/02/02	6	21.70	5	21.60	21.70	1	768	0.13%
2018/01/19	2	21.60	0	0.00	21.45	2	918	0.22%
2018/01/12	1	21.40	0	0.00	21.50	1	1,052	0.10%
2018/01/09	6	22.17	1	22.10	22.05	5	1,109	0.45%