均豪 (5443)-富邦-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	55.82	23	56.76	55.10	-1	11,038	-0.01%
2024/04/25	14.1	55.78	12	56.29	55.80	2.1	11,165	0.02%
2024/04/24	16	56.49	6	55.78	56.40	10	11,147	0.09%
2024/04/23	17	53.99	24	53.70	53.60	-7	11,163	-0.06%
2024/04/22	41	54.03	37	53.88	52.10	4	11,216	0.04%
2024/04/19	23.1	57.98	32	58.61	56.00	-8.9	11,192	-0.08%
2024/04/18	39.4	62.84	29.1	63.40	62.00	10.3	11,144	0.09%
2024/04/17	19	63.62	13	63.78	63.60	6	11,100	0.05%
2024/04/16	32.1	62.18	27	61.29	60.80	5.1	10,934	0.05%
2024/04/15	38	63.84	24	63.47	63.40	14	10,813	0.13%
2024/04/12	50	66.49	44	66.35	65.90	6	10,655	0.06%
2024/04/11	24.1	67.73	32	67.51	67.20	-7.9	10,487	-0.08%
2024/04/10	12	68.49	17	68.46	69.00	-5	10,310	-0.05%
2024/04/09	53	70.09	58	69.51	68.20	-5	10,106	-0.05%
2024/04/08	94	68.53	78.2	68.74	68.80	15.9	9,506	0.17%
2024/04/03	193.1	69.58	316	68.97	67.90	-122.9	9,006	-1.36%	大買/大賣/鉅額交易
2024/04/02	185	65.47	94.1	63.10	66.00	91	7,968	1.14%	大買/
2024/04/01	101	58.31	65.1	57.96	60.00	35.9	7,593	0.47%	大買/
2024/03/29	3	54.54	3	56.30	54.60	0	7,249	0.00%
2024/03/28	8	55.51	14	55.61	56.00	-6	7,164	-0.08%
2024/03/27	7	54.24	11	54.41	55.00	-4	7,071	-0.06%
2024/03/26	16	55.40	10	55.05	54.20	6	7,007	0.09%
2024/03/25	22	57.92	20	56.74	56.60	2	6,885	0.03%
2024/03/22	11.1	56.03	15	56.83	56.10	-3.9	6,709	-0.06%
2024/03/21	64	56.85	65	56.77	56.80	-1	6,495	-0.02%
2024/03/20	11.2	54.64	12	54.73	53.80	-0.8	6,210	-0.01%
2024/03/19	61	55.00	46	55.41	56.00	15	6,025	0.25%
2024/03/18	39	53.66	56	53.27	54.10	-17	5,624	-0.30%
2024/03/15	8	49.57	13	49.93	49.65	-5	5,405	-0.09%
2024/03/14	15.4	49.80	19	50.18	48.90	-3.6	5,313	-0.07%
2024/03/13	15.2	53.08	3	56.20	51.80	12.2	5,183	0.24%
2024/03/12	30	54.94	38.5	55.19	55.80	-8.5	4,989	-0.17%
2024/03/11	47.1	51.95	47	52.64	51.50	0.1	4,806	0.00%
2024/03/08	3.2	53.79	0	0.00	53.20	3.2	4,651	0.07%
2024/03/07	9	58.23	10	59.42	59.10	-1	4,570	-0.02%
2024/03/06	3	55.07	26	54.55	58.00	-23	4,466	-0.51%
2024/03/05	13	52.88	35	52.63	52.90	-22	4,365	-0.50%
2024/03/04	34	51.31	29	51.76	51.80	5	4,307	0.12%
2024/03/01	39.1	51.29	2	50.60	49.85	37.1	4,236	0.88%
2024/02/29	32	50.39	3	50.40	50.40	29	4,197	0.69%
2024/02/27	3	49.15	1.1	49.46	49.35	1.9	4,184	0.05%
2024/02/26	13	49.12	82	48.74	48.80	-69	4,155	-1.66%
2024/02/23	12	50.70	37	50.22	50.00	-25	4,237	-0.59%
2024/02/22	78.1	51.44	94	51.81	51.20	-15.9	4,136	-0.38%
2024/02/21	171.1	48.63	100	49.42	49.90	71.1	3,646	1.95%	大買/
2024/02/20	3	45.97	12	48.40	48.40	-9	2,926	-0.31%
2024/02/19	93.1	42.91	47	43.14	44.00	46.1	2,701	1.71%
2024/02/16	3	41.62	9	41.94	42.05	-6	2,156	-0.28%
2024/02/15	0	0.00	25	38.01	38.25	-25	2,025	-1.23%
2024/02/05	3	34.70	1	34.90	34.80	2	1,919	0.11%
2024/02/02	1	34.35	2	34.75	34.65	-1	1,901	-0.05%
2024/02/01	2.2	34.56	4	34.81	34.50	-1.8	1,885	-0.10%
2024/01/31	3	35.18	5	35.10	34.85	-2	1,865	-0.11%
2024/01/30	4	35.80	7	35.79	35.40	-3	1,835	-0.16%
2024/01/29	3	35.75	2	35.88	35.55	1	1,787	0.06%
2024/01/26	6	35.23	1	34.65	34.60	5	1,724	0.29%
2024/01/25	1.2	35.26	10.2	34.86	35.10	-9	1,679	-0.54%
2024/01/24	3.2	35.79	8	35.97	35.50	-4.9	1,640	-0.30%
2024/01/23	2	34.46	2	35.10	35.10	0	1,497	0.00%
2024/01/22	3	34.48	2	34.75	34.45	1	1,441	0.07%
2024/01/19	26	35.28	43	35.07	34.30	-17	1,383	-1.23%
2024/01/18	7	33.41	3	33.37	33.35	4	1,177	0.34%
2024/01/17	20	34.24	13.5	34.43	33.85	6.5	1,140	0.57%
2024/01/16	11	33.61	21	34.21	34.30	-10	1,031	-0.97%
2024/01/15	24	33.87	22	33.53	33.70	2	915	0.22%
2024/01/12	35	33.11	40	33.16	32.60	-5	816	-0.61%
2024/01/11	4	32.20	41	32.08	32.40	-37	661	-5.59%
2024/01/08	1	30.85	0	0.00	30.40	1	608	0.16%
2024/01/03	10	31.10	0	0.00	30.70	10	605	1.65%
2024/01/02	1.2	31.17	0	0.00	31.20	1.2	598	0.21%
2023/12/26	4	30.15	0	0.00	30.15	4	598	0.67%
2023/12/15	0	0.00	1	31.15	31.00	-1	614	-0.16%
2023/12/14	1	31.75	0	0.00	31.20	1	616	0.16%
2023/12/12	1	31.25	0	0.00	30.80	1	613	0.16%
2023/12/08	0	0.00	4	30.80	30.75	-4	612	-0.65%
2023/12/05	0	0.00	42	30.98	30.90	-42	629	-6.67%
2023/12/04	0.6	31.74	0	0.00	31.60	0.6	652	0.09%
2023/12/01	0	0.00	0	31.60	31.80	0	679	0.00%
2023/11/30	0	0.00	2	31.40	31.50	-2	716	-0.28%
2023/11/29	0	0.00	4	31.45	31.40	-4	757	-0.53%
2023/11/28	5.1	31.16	0	0.00	31.60	5.1	764	0.67%
2023/11/24	30	32.27	6	32.43	31.70	24	777	3.09%
2023/11/22	15	32.00	36	31.77	31.55	-21	763	-2.75%
2023/11/21	32	30.55	5	31.25	30.60	27	703	3.84%
2023/11/20	1	30.20	0	0.00	30.15	1	694	0.14%
2023/11/17	3	29.55	0	29.60	29.65	3	685	0.44%
2023/11/15	0	0.00	0	28.80	28.55	0	681	0.00%
2023/11/10	2	28.43	0	0.00	28.30	2	700	0.29%
2023/11/06	1	28.95	0	0.00	29.00	1	764	0.13%
2023/11/03	0	0.00	0.3	28.50	28.65	-0.3	793	-0.04%
2023/11/01	0	0.00	1	28.15	28.05	-1	851	-0.12%
2023/10/31	0	0.00	2	28.63	28.30	-2	948	-0.21%
2023/10/30	0	0.00	2	29.00	28.95	-2	1,016	-0.20%
2023/10/24	1	29.50	0	0.00	29.65	1	1,491	0.07%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/20	1	29.15	0	0.00	29.60	1	1,727	0.06%
2023/10/16	1	29.80	0	0.00	29.65	1	1,856	0.05%
2023/10/13	11	30.75	0	0.00	30.40	11	1,866	0.59%
2023/10/11	1.3	31.25	1	30.55	30.35	0.3	1,921	0.01%
2023/10/06	0	0.00	7	31.09	30.90	-7	2,031	-0.34%
2023/10/05	0	0.00	9	30.98	31.20	-9	2,034	-0.44%
2023/10/04	5	30.98	4	31.00	31.00	1	2,038	0.05%
2023/10/02	2	30.95	0	0.00	31.10	2	2,044	0.10%
2023/09/28	0	0.00	13	30.53	30.50	-13	2,052	-0.63%
2023/09/27	1	30.50	0	0.00	30.50	1	2,054	0.05%
2023/09/26	0	0.00	1	30.70	30.30	-1	2,066	-0.05%
2023/09/22	0	0.00	3	30.20	30.80	-3	2,074	-0.14%
2023/09/21	5	30.30	0	0.00	30.30	5	2,075	0.24%
2023/09/18	1	31.25	1	31.45	31.15	0	2,084	0.00%
2023/09/15	5	31.83	0	0.00	31.45	5	2,092	0.24%
2023/09/13	5	31.61	0	0.00	31.30	5	2,157	0.23%
2023/09/12	0	0.00	2	31.53	31.25	-2	2,189	-0.09%
2023/09/11	2	31.68	11	31.80	31.35	-9	2,257	-0.40%
2023/09/08	0	0.00	1	32.45	32.40	-1	2,408	-0.04%
2023/09/07	4	33.33	1	33.10	32.90	3	2,422	0.12%
2023/09/05	0	33.90	0	0.00	33.55	0	2,404	0.00%
2023/09/04	3	33.40	0	0.00	32.70	3	2,397	0.13%
2023/08/30	1	33.40	5	33.00	32.40	-4	2,527	-0.16%
2023/08/28	10	32.45	0	0.00	32.05	10	2,513	0.40%
2023/08/22	0	0.00	1	30.75	30.10	-1	2,556	-0.04%
2023/08/18	1	31.20	5	30.80	30.55	-4	2,546	-0.16%
2023/08/17	5	31.40	0	0.00	31.40	5	2,537	0.20%
2023/08/16	1	30.65	0	32.40	30.75	1	2,528	0.04%
2023/08/11	0	0.00	3	32.05	32.00	-3	2,501	-0.12%
2023/08/10	3	32.77	1	32.60	32.45	2	2,485	0.08%
2023/08/09	0	34.55	1	34.20	34.00	-1	2,453	-0.04%
2023/08/08	2	34.75	0	0.00	34.55	2	2,421	0.08%
2023/08/07	1	35.00	2	34.80	35.45	-1	2,402	-0.04%
2023/08/04	3	33.90	3	35.18	35.50	0	2,366	0.00%
2023/08/02	4	34.81	8	34.11	34.30	-4	2,269	-0.18%
2023/08/01	1	36.00	3	35.60	35.70	-2	2,198	-0.09%
2023/07/31	1	36.00	5	34.98	35.00	-4	2,046	-0.20%
2023/07/28	36	34.91	34	35.10	34.50	2	1,885	0.10%
2023/07/27	4	33.60	2	33.40	33.20	2	1,737	0.12%
2023/07/26	2	33.13	7	33.26	33.15	-5	1,717	-0.29%
2023/07/25	16	34.49	9	34.23	34.20	7	1,665	0.42%
2023/07/21	3	33.10	0	0.00	32.65	3	1,467	0.20%
2023/07/20	5	32.30	12	32.93	32.95	-7	1,436	-0.49%
2023/07/19	7	32.94	1	33.15	31.90	6	1,397	0.43%
2023/07/18	1	31.60	0	0.00	31.40	1	1,334	0.07%
2023/07/14	16	32.15	28	32.25	32.40	-12	1,301	-0.92%
2023/07/13	5	32.83	27	32.69	32.45	-22	1,269	-1.73%
2023/07/11	0	0.00	10	30.00	30.00	-10	1,155	-0.87%
2023/07/10	0	0.00	7	30.59	30.60	-7	1,150	-0.61%
2023/07/07	1	31.60	0	0.00	30.90	1	1,148	0.09%
2023/07/06	7	32.01	14	32.40	32.00	-7	1,141	-0.61%
2023/07/05	0	0.00	6	32.28	32.05	-6	1,130	-0.53%
2023/07/04	1	31.35	6	32.02	32.10	-5	1,125	-0.44%
2023/06/30	5	31.40	0	0.00	31.40	5	1,105	0.45%
2023/06/29	1	31.10	0	0.00	30.75	1	1,100	0.09%
2023/06/26	0	0.00	0.1	31.65	31.50	-0.1	1,088	-0.01%
2023/06/20	4	32.15	3	32.17	32.05	1	1,069	0.09%
2023/06/19	43	33.99	7	34.20	34.05	36	1,044	3.45%
2023/06/16	18	33.61	1	34.10	33.30	17	1,000	1.70%
2023/06/15	0	0.00	7.1	33.81	33.80	-7.1	970	-0.73%
2023/06/14	8.1	33.81	3	34.07	33.80	5.1	898	0.57%
2023/06/13	2	32.00	0	0.00	31.95	2	737	0.27%
2023/06/12	2	33.10	2	32.25	31.70	0	718	0.00%
2023/06/09	1	32.50	0	32.72	32.60	1	698	0.14%
2023/06/08	0	0.00	1	32.80	32.30	-1	685	-0.15%
2023/06/07	23	33.21	25.1	32.91	33.20	-2.1	652	-0.32%
2023/06/06	20	31.84	20	31.73	31.20	0	519	0.00%
2023/06/02	1	31.15	0	0.00	30.75	1	537	0.19%
2023/06/01	1	30.90	3	31.02	30.90	-2	531	-0.38%
2023/05/31	0	0.00	4	30.81	30.65	-4	515	-0.78%
2023/05/30	2	30.25	0	0.00	30.45	2	505	0.40%
2023/05/29	1	30.05	0.1	30.30	30.05	0.9	500	0.18%
2023/05/26	17.2	30.91	30	30.85	31.20	-12.8	474	-2.70%
2023/05/25	0	0.00	1	28.75	28.80	-1	334	-0.30%
2023/05/24	0	28.60	0	0.00	28.55	0	333	0.00%
2023/05/19	0	0.00	2	28.20	28.20	-2	342	-0.58%
2023/05/16	1	28.05	0	0.00	28.05	1	345	0.29%
2023/05/12	6	27.75	0	0.00	27.80	6	352	1.70%
2023/05/11	1	27.80	1	27.85	27.70	0	354	0.00%
2023/05/08	2	28.40	0	0.00	28.30	2	361	0.55%
2023/05/05	1	28.35	0	0.00	28.35	1	368	0.27%
2023/05/03	1	28.15	0	0.00	28.30	1	390	0.26%
2023/04/19	1	29.25	0	0.00	29.20	1	474	0.21%
2023/04/18	0	0.00	1	29.75	29.45	-1	472	-0.21%
2023/04/17	1	29.00	0	0.00	29.35	1	467	0.21%
2023/04/12	0	0.00	1	28.75	29.15	-1	467	-0.21%
2023/04/11	1	28.75	0	0.00	28.75	1	470	0.21%
2023/04/07	1	28.95	0	0.00	28.85	1	479	0.21%
2023/04/06	0	0.00	1	29.05	29.00	-1	479	-0.21%
2023/03/30	10	29.15	0	0.00	29.10	10	485	2.06%
2023/03/28	2	28.83	1	29.05	28.80	1	497	0.20%
2023/03/21	0	0.00	2	29.35	29.25	-2	624	-0.32%
2023/03/20	0	29.45	0	0.00	29.25	0	762	0.00%
2023/03/15	0	30.05	0	0.00	29.00	0	861	0.00%
2023/03/14	2	29.25	0	0.00	29.10	2	862	0.23%
2023/03/09	1	30.60	0	0.00	30.30	1	850	0.12%
2023/03/08	0	30.73	0	0.00	30.75	0	842	0.00%
2023/03/06	0	0.00	1	30.10	30.00	-1	770	-0.13%
2023/03/03	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/03/01	0	0.00	2	29.85	29.80	-2	764	-0.26%
2023/02/24	0	0.00	6	29.85	29.45	-6	763	-0.79%
2023/02/23	2	29.47	1	29.40	29.40	1	756	0.13%
2023/02/22	4	29.09	0	0.00	29.05	4	760	0.53%
2023/02/20	0	0.00	2	29.48	29.45	-2	786	-0.25%
2023/02/09	2	29.48	0	0.00	29.35	2	785	0.25%
2023/02/08	2	29.65	1	29.80	29.55	1	784	0.13%
2023/02/07	0	0.00	1	29.45	29.40	-1	779	-0.13%
2023/02/06	2	29.08	10	29.01	29.00	-8	775	-1.03%
2023/02/02	0	0.00	10	29.40	29.45	-10	765	-1.31%
2023/01/31	0	0.00	5	28.82	28.90	-5	745	-0.67%
2023/01/30	3	28.75	0	0.00	28.75	3	739	0.41%
2023/01/13	6	28.38	0	0.00	28.10	6	714	0.84%
2023/01/12	20	28.90	0	0.00	28.45	20	694	2.88%
2023/01/11	0	28.90	1	28.55	29.05	-1	678	-0.15%
2023/01/05	1	28.10	0	0.00	28.25	1	656	0.15%
2022/12/21	0	0.00	1	28.30	28.40	-1	630	-0.16%
2022/12/16	1	28.90	0	0.00	28.90	1	619	0.16%
2022/12/13	9	30.47	10	30.00	30.00	-1	533	-0.19%
2022/12/12	15	30.78	15	30.74	31.50	0	490	0.00%
2022/12/09	0	0.00	1	29.85	30.65	-1	353	-0.28%
2022/11/17	0	0.00	1	28.30	28.65	-1	363	-0.28%
2022/11/11	1	26.60	0	0.00	26.60	1	428	0.23%
2022/11/07	0	0.00	1	26.50	26.55	-1	422	-0.24%
2022/10/31	1	25.50	0	0.00	25.45	1	421	0.24%
2022/10/21	0	25.05	0	0.00	25.00	0	420	0.00%
2022/09/15	0	0.00	1	28.80	28.20	-1	438	-0.23%
2022/09/14	3.1	28.41	3	28.70	28.70	0.1	432	0.02%
2022/09/13	0	0.00	1	29.10	28.80	-1	422	-0.24%
2022/09/12	1	27.05	0	0.00	27.00	1	358	0.28%
2022/08/31	0	0.00	2	27.15	27.15	-2	346	-0.58%
2022/08/29	2	27.00	0	0.00	27.00	2	337	0.59%
2022/08/26	0	0.00	3	28.33	27.80	-3	332	-0.90%
2022/08/25	0	0.00	2	27.25	27.30	-2	307	-0.65%
2022/08/23	0	0.00	1	27.20	27.40	-1	302	-0.33%
2022/08/22	19	27.93	1	28.30	27.60	18	299	6.01%
2022/08/19	2	28.60	2	27.55	28.70	0	273	0.00%
2022/08/16	1	25.70	0	0.00	25.85	1	204	0.49%
2022/08/08	1	25.40	0	0.00	25.40	1	200	0.50%
2022/08/05	1	25.20	0	0.00	25.15	1	200	0.50%
2022/07/26	0	0.00	1	25.90	24.90	-1	202	-0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/19	1	25.80	0	0.00	25.75	1	193	0.52%
2022/07/18	0	0.00	1	25.95	25.95	-1	191	-0.52%
2022/07/15	1	25.30	0	0.00	25.30	1	189	0.53%
2022/07/14	0	0.00	5	24.42	24.75	-5	187	-2.66%
2022/07/01	2	24.38	0	0.00	23.70	2	198	1.01%
2022/06/13	0	0.00	1	29.70	29.45	-1	234	-0.43%
2022/06/06	1	30.35	0	0.00	30.45	1	247	0.40%
2022/05/24	1	29.10	0	0.00	28.60	1	284	0.35%
2022/05/12	1	27.60	0	0.00	27.50	1	309	0.32%
2022/04/12	0	0.00	1	30.50	30.45	-1	436	-0.23%
2022/04/08	3	30.90	0	0.00	31.00	3	439	0.68%
2022/04/06	0	32.37	0	0.00	32.00	0	472	0.00%
2022/03/30	1	32.55	0	0.00	32.60	1	496	0.20%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/22	2	32.55	2	33.00	32.70	0	502	0.00%
2022/03/21	0	0.00	2.4	31.19	31.30	-2.4	477	-0.50%
2022/03/14	0	0.00	2	29.50	29.55	-2	515	-0.39%
2022/03/03	1	30.50	0	0.00	30.55	1	622	0.16%
2022/02/24	0	30.30	0	0.00	30.20	0	1,220	0.00%
2022/02/21	0	32.35	0	0.00	32.15	0	1,236	0.00%
2022/02/14	1	32.60	0	0.00	32.55	1	1,278	0.08%
2022/02/10	1	33.80	0	0.00	33.65	1	1,281	0.08%
2022/01/24	1	31.05	0	0.00	31.20	1	1,316	0.08%
2022/01/19	0	0.00	1	33.10	33.15	-1	1,308	-0.08%
2022/01/10	1	33.15	1	32.80	33.20	0	1,285	0.00%
2022/01/07	0	0.00	1	33.50	33.15	-1	1,284	-0.08%
2022/01/06	1	34.00	1	34.20	33.90	0	1,280	0.00%
2022/01/05	1	34.30	4	34.66	34.25	-3	1,282	-0.23%
2022/01/04	1	34.20	3	34.40	34.15	-2	1,281	-0.16%
2022/01/03	3	34.48	2	34.60	34.35	1	1,279	0.08%
2021/12/30	3	34.88	3	35.15	34.45	0	1,278	0.00%
2021/12/29	1	34.70	0	0.00	34.50	1	1,264	0.08%
2021/12/28	2	33.85	4	33.95	33.85	-2	1,260	-0.16%
2021/12/27	1	33.45	0	0.00	33.80	1	1,265	0.08%
2021/12/24	7	33.41	0	0.00	33.40	7	1,276	0.55%
2021/12/23	0	0.00	0.2	33.10	33.05	-0.2	1,273	-0.02%
2021/12/22	0	0.00	0	33.20	33.10	0	1,278	0.00%
2021/12/21	0	0.00	0.2	32.90	33.05	-0.2	1,277	-0.02%
2021/12/13	1	33.90	0	0.00	33.85	1	1,285	0.08%
2021/12/02	0	0.00	4	34.80	34.50	-4	1,280	-0.31%
2021/12/01	1	34.50	0	0.00	34.95	1	1,280	0.08%
2021/11/30	1	35.15	0	0.00	35.10	1	1,273	0.08%
2021/11/26	17	37.16	11	37.73	36.50	6	1,225	0.49%
2021/11/25	66	39.35	68	39.60	39.20	-2	1,131	-0.18%
2021/11/24	4.2	37.38	15	37.55	37.95	-10.8	757	-1.43%
2021/11/19	0	0.00	2	34.45	34.00	-2	644	-0.31%
2021/11/18	2	35.10	2	34.55	34.45	0	650	0.00%
2021/11/17	0	0.00	5	34.05	34.90	-5	653	-0.77%
2021/11/15	1	34.25	1	34.55	34.45	0	658	0.00%
2021/11/12	0	0.00	5	33.85	34.00	-5	669	-0.75%
2021/11/10	2	32.60	0	0.00	32.80	2	708	0.28%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/05	3	33.55	0	0.00	33.30	3	818	0.37%
2021/11/02	1	35.35	1	35.10	33.85	0	900	0.00%
2021/10/13	0	0.00	20	29.61	29.55	-20	1,653	-1.21%
2021/10/06	0	0.00	10	30.90	30.85	-10	2,892	-0.35%
2021/10/04	5	31.45	0	0.00	30.25	5	3,167	0.16%
2021/09/16	1	33.05	0	0.00	33.00	1	4,082	0.02%
2021/09/14	2	34.00	0	0.00	33.30	2	4,192	0.05%
2021/09/08	0	0.00	3	33.20	33.35	-3	4,297	-0.07%
2021/09/03	10	36.15	0	0.00	36.40	10	4,589	0.22%
2021/09/01	0	0.00	1	36.55	36.60	-1	4,607	-0.02%
2021/08/27	3	36.20	0	0.00	35.75	3	4,660	0.06%
2021/08/20	0	0.00	2	34.40	34.15	-2	4,755	-0.04%
2021/08/17	0	0.00	2	34.23	33.50	-2	4,759	-0.04%
2021/08/16	0	0.00	20	34.50	35.00	-20	4,746	-0.42%
2021/08/13	1	36.35	0	0.00	35.35	1	4,734	0.02%
2021/08/06	2	40.40	0.5	40.95	41.10	1.5	4,721	0.03%
2021/07/28	0	0.00	1	39.15	39.00	-1	4,917	-0.02%
2021/07/27	0	0.00	2	43.00	41.00	-2	4,914	-0.04%
2021/07/26	0	0.00	3	42.60	42.80	-3	4,923	-0.06%
2021/07/23	6	42.78	0	0.00	42.00	6	4,886	0.12%
2021/07/22	10	42.60	12	42.79	42.80	-2	4,867	-0.04%
2021/07/21	4	41.16	16	42.49	41.65	-12	4,820	-0.25%
2021/07/20	2	43.30	2	43.80	43.10	0	4,713	0.00%
2021/07/19	5	43.10	10	43.86	42.85	-5	4,634	-0.11%
2021/07/16	3	45.95	3	45.77	45.35	0	4,532	0.00%
2021/07/15	31	47.77	24	47.86	47.00	7	4,444	0.16%
2021/07/14	38.5	46.08	23	46.84	48.15	15.5	3,963	0.39%
2021/07/13	2	44.43	12.2	44.57	44.40	-10.2	3,591	-0.28%
2021/07/12	10	43.14	5	43.23	42.10	5	3,424	0.15%
2021/07/09	0	0.00	3	45.17	45.15	-3	3,286	-0.09%
2021/07/08	43	45.54	1	46.00	45.60	42	3,291	1.28%
2021/07/07	2	43.73	7	43.94	43.70	-5	3,065	-0.16%
2021/07/06	22	43.64	7	42.71	43.45	15	3,025	0.50%
2021/07/05	10	41.92	7	42.26	43.00	3	3,006	0.10%
2021/07/02	0	0.00	1	39.20	39.30	-1	2,855	-0.04%
2021/06/30	0	0.00	1	39.10	39.05	-1	3,014	-0.03%
2021/06/29	1	39.45	8	39.58	39.40	-7	3,136	-0.22%
2021/06/28	0	39.40	0	0.00	39.45	0	3,218	0.00%
2021/06/25	0	0.00	1	39.90	39.70	-1	3,231	-0.03%
2021/06/24	0.2	40.50	29	41.27	39.85	-28.8	3,253	-0.89%
2021/06/23	5	39.00	12	38.91	38.65	-7	3,361	-0.21%
2021/06/22	1	37.95	0	0.00	37.90	1	3,373	0.03%
2021/06/21	11	38.13	2	38.10	37.90	9	3,368	0.27%
2021/06/18	2	40.65	1	39.80	39.30	1	3,384	0.03%
2021/06/17	4	40.35	6	40.43	40.80	-2	3,415	-0.06%
2021/06/16	0	0.00	12	40.90	40.20	-12	3,428	-0.35%
2021/06/15	7	39.20	7	39.49	40.90	0	3,404	0.00%
2021/06/11	7	39.41	10	39.47	38.65	-3	3,391	-0.09%
2021/06/10	3	37.80	4	38.24	38.15	-1	3,327	-0.03%
2021/06/09	1	37.30	0	0.00	37.15	1	3,354	0.03%
2021/06/08	4	38.90	0	0.00	37.80	4	3,392	0.12%
2021/06/04	0	0.00	3	36.87	36.45	-3	3,379	-0.09%
2021/06/03	5	37.45	0	0.00	37.30	5	3,406	0.15%
2021/06/02	3	38.10	1	37.25	37.70	2	3,437	0.06%
2021/06/01	2	37.95	0	0.00	38.00	2	3,446	0.06%
2021/05/31	2	37.63	3	37.55	38.00	-1	3,433	-0.03%
2021/05/28	3	35.40	4	35.94	36.20	-1	3,425	-0.03%
2021/05/27	4	35.40	0	0.00	35.25	4	3,430	0.12%
2021/05/26	0	0.00	1	35.30	35.55	-1	3,456	-0.03%
2021/05/25	0	0.00	5	35.27	35.90	-5	3,469	-0.14%
2021/05/24	0	0.00	3	34.47	34.60	-3	3,511	-0.09%
2021/05/21	5	33.96	0	0.00	34.15	5	3,566	0.14%
2021/05/20	1	33.90	0	0.00	33.00	1	3,675	0.03%
2021/05/19	4	33.63	3	33.43	34.00	1	3,739	0.03%
2021/05/18	1	33.20	0	0.00	33.40	1	3,851	0.03%
2021/05/17	5	30.18	2	31.35	30.45	3	3,918	0.08%
2021/05/13	2	31.45	0	0.00	33.25	2	3,935	0.05%
2021/05/11	1	36.20	3	36.40	34.35	-2	3,858	-0.05%
2021/05/10	10	37.85	0	0.00	36.90	10	3,881	0.26%
2021/05/07	1	35.55	3	36.70	38.50	-2	3,925	-0.05%
2021/05/06	2	34.45	0	0.00	35.00	2	3,918	0.05%
2021/05/05	2	35.68	2	36.10	34.85	0	3,960	0.00%
2021/05/04	3	35.92	11	35.54	35.45	-8	4,039	-0.20%
2021/05/03	4	39.08	1	38.50	37.80	3	4,067	0.07%
2021/04/29	1	40.65	0	0.00	40.20	1	4,100	0.02%
2021/04/28	3	41.27	1	41.25	41.20	2	4,206	0.05%
2021/04/27	0	0.00	1	40.65	40.55	-1	4,369	-0.02%
2021/04/23	1	39.70	2.2	40.43	40.70	-1.2	4,853	-0.02%
2021/04/22	13	40.94	0	0.00	40.20	13	5,435	0.24%
2021/04/21	3	42.07	1	41.95	42.00	2	5,490	0.04%
2021/04/20	4	42.45	4	42.95	42.60	0	5,573	0.00%
2021/04/19	3.2	43.21	10	43.50	42.60	-6.9	5,781	-0.12%
2021/04/16	1	44.35	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	2.8	44.01	44.60	-2.8	6,141	-0.04%
2021/04/14	14	43.06	2	43.08	41.95	12	6,526	0.18%
2021/04/13	13	44.68	7	44.14	43.80	6	7,002	0.09%
2021/04/12	2	46.13	2	45.55	45.10	0	7,240	0.00%
2021/04/09	9	46.09	11	46.75	46.15	-2	7,508	-0.03%
2021/04/08	0	0.00	7	45.59	45.40	-7	7,424	-0.09%
2021/04/07	6	45.53	7	45.22	45.80	-1	7,624	-0.01%
2021/04/06	11	45.10	1	45.45	44.65	10	7,737	0.13%
2021/04/01	8	45.38	5	45.36	45.50	3	7,723	0.04%
2021/03/31	0	0.00	2	44.55	44.65	-2	7,657	-0.03%
2021/03/30	2	43.25	0	0.00	43.25	2	7,673	0.03%
2021/03/29	0	0.00	2	43.40	43.40	-2	7,754	-0.03%
2021/03/26	3	44.98	1	45.55	44.00	2	7,845	0.03%
2021/03/25	1	44.25	1	43.40	44.25	0	7,833	0.00%
2021/03/24	1	43.30	5	43.01	43.15	-4	7,934	-0.05%
2021/03/23	4	44.15	8	43.90	42.90	-4	8,081	-0.05%
2021/03/22	8	44.08	4	44.46	44.05	4	8,543	0.05%
2021/03/18	0	0.00	10	43.10	43.25	-10	9,398	-0.11%
2021/03/17	1	43.55	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	42.80	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	10	41.88	41.75	-10	10,416	-0.10%
2021/03/11	2	41.05	0	0.00	41.05	2	10,575	0.02%
2021/03/10	10	39.73	0	0.00	39.80	10	10,617	0.09%
2021/03/09	1	38.60	8	38.70	39.40	-7	10,667	-0.07%
2021/03/08	0	0.00	2	39.60	39.00	-2	10,708	-0.02%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/03/02	10	42.50	0	0.00	41.50	10	11,111	0.09%
2021/02/26	0	0.00	5	42.65	42.65	-5	11,186	-0.04%
2021/02/25	5	44.55	1	43.70	43.45	4	11,279	0.04%
2021/02/24	1	44.00	13	44.60	43.90	-12	11,349	-0.11%
2021/02/23	3	44.88	0	0.00	45.20	3	11,399	0.03%
2021/02/22	17	44.18	11	44.54	45.15	6	11,416	0.05%
2021/02/19	0	0.00	5	42.40	43.15	-5	11,524	-0.04%
2021/02/18	2	41.73	1	41.65	42.55	1	12,247	0.01%
2021/02/17	6	39.08	0	0.00	39.25	6	12,909	0.05%
2021/02/04	0	0.00	1	39.40	40.90	-1	13,445	-0.01%
2021/02/03	0	0.00	3	41.40	40.40	-3	13,630	-0.02%
2021/02/02	2	42.10	0	0.00	41.80	2	13,717	0.01%
2021/02/01	0	0.00	31	40.37	41.70	-31	13,841	-0.22%
2021/01/29	3	42.08	5	41.74	41.35	-2	13,919	-0.01%
2021/01/28	13	43.46	6	42.93	42.90	7	14,037	0.05%
2021/01/27	0	0.00	2	44.43	44.95	-2	14,143	-0.01%
2021/01/26	3	43.10	1	43.35	43.55	2	14,311	0.01%
2021/01/25	3	45.92	14	46.00	44.65	-11	14,844	-0.07%
2021/01/22	12	46.35	11	46.67	46.95	1	15,673	0.01%
2021/01/21	4	45.79	7	46.26	46.20	-3	16,685	-0.02%
2021/01/20	9	46.73	9	46.54	46.00	0	16,752	0.00%
2021/01/19	133	49.72	118	49.79	48.95	15	16,622	0.09%	大買/大賣/
2021/01/18	8	49.06	9	47.22	49.00	-1	16,440	-0.01%
2021/01/15	66	49.77	50	50.03	47.10	16	16,321	0.10%
2021/01/14	6	47.26	6	47.55	47.00	0	16,056	0.00%
2021/01/13	37	47.42	13	47.68	47.15	24	16,466	0.15%
2021/01/12	1	46.30	5	47.64	46.45	-4	16,505	-0.02%
2021/01/11	2	47.08	3	46.82	46.85	-1	16,438	-0.01%
2021/01/08	11	47.87	16	47.94	47.20	-5	16,715	-0.03%
2021/01/07	35	49.17	39	49.45	49.25	-4	17,142	-0.02%
2021/01/06	29	47.59	41	47.37	47.55	-12	17,061	-0.07%
2021/01/05	20	45.53	19	45.74	44.85	1	16,741	0.01%
2021/01/04	37	43.57	27	44.45	44.30	10	16,493	0.06%
2020/12/31	0	0.00	59	41.91	41.85	-59	16,127	-0.37%
2020/12/30	26	42.94	23	42.89	41.70	3	16,062	0.02%
2020/12/29	4	41.96	8	41.19	42.30	-4	15,875	-0.03%
2020/12/28	63	41.19	3	41.07	40.60	60	15,701	0.38%
2020/12/25	6	40.41	0	0.00	40.75	6	15,622	0.04%
2020/12/24	0	0.00	20	41.26	40.00	-20	15,599	-0.13%
2020/12/23	3	40.77	16	40.17	41.00	-13	15,532	-0.08%
2020/12/22	4	39.15	16	41.54	39.10	-12	15,681	-0.08%
2020/12/21	4	41.31	2	40.55	41.30	2	16,101	0.01%
2020/12/18	15	40.48	15	40.51	40.25	0	16,590	0.00%
2020/12/17	1	41.30	14	41.18	41.05	-13	16,780	-0.08%
2020/12/16	120	43.20	118	42.88	41.90	2	16,637	0.01%	大買/大賣/
2020/12/15	27	42.07	17	41.86	40.10	10	16,134	0.06%
2020/12/14	27	41.56	30	42.01	42.00	-3	15,745	-0.02%
2020/12/11	140	40.54	221	40.78	39.60	-81	15,269	-0.53%	大買/大賣/
2020/12/10	98	38.62	6	38.84	38.00	92	14,400	0.64%
2020/12/09	0	38.20	1	38.19	37.85	-1	14,175	-0.01%
2020/12/08	37	36.95	8	37.48	38.40	29	14,060	0.21%
2020/12/07	0	0.00	1	35.00	35.60	-1	13,878	-0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	13,808	0.01%
2020/12/03	3	35.73	3	35.67	35.30	0	13,736	0.00%
2020/12/02	2	35.90	1	35.90	36.20	1	13,687	0.01%
2020/12/01	4	34.81	9	35.42	35.30	-5	13,656	-0.04%
2020/11/30	0	0.00	8.6	37.43	36.50	-8.6	13,470	-0.06%
2020/11/27	4	37.96	3	38.18	37.90	1	13,375	0.01%
2020/11/26	10	38.30	11	38.16	38.20	-1	13,324	-0.01%
2020/11/25	0	0.00	6	37.90	37.25	-6	13,226	-0.05%
2020/11/24	0	0.00	1	37.05	37.45	-1	13,345	-0.01%
2020/11/23	8	37.80	3	37.15	37.40	5	13,257	0.04%
2020/11/20	4	37.98	15	37.45	37.45	-11	13,199	-0.08%
2020/11/19	1	36.90	5	37.28	37.40	-4	13,198	-0.03%
2020/11/18	10	37.91	22	37.47	37.15	-12	13,134	-0.09%
2020/11/17	80	39.37	53	39.46	37.60	27	12,910	0.21%
2020/11/16	62	38.41	65	38.90	39.75	-3	12,129	-0.02%
2020/11/13	77	36.38	69	36.07	36.15	8	11,348	0.07%
2020/11/12	18	34.80	17	34.31	34.70	1	10,779	0.01%
2020/11/11	15	35.09	30	34.88	34.90	-15	10,680	-0.14%
2020/11/10	12	34.91	6	35.31	34.10	6	10,446	0.06%
2020/11/09	31	35.15	10	34.66	35.40	21	10,320	0.20%
2020/11/06	22	34.43	21	34.50	34.20	1	10,162	0.01%
2020/11/05	32	34.55	28	34.74	34.10	4	10,055	0.04%
2020/11/04	24	33.66	20	33.75	34.00	4	9,872	0.04%
2020/11/03	4	34.06	3	34.32	34.25	1	9,733	0.01%
2020/11/02	47	35.20	43	35.31	34.50	4	9,506	0.04%
2020/10/30	82	35.20	63	35.45	35.45	19	8,876	0.21%
2020/10/29	123	33.70	121	33.68	33.90	2	7,943	0.03%	大買/大賣/
2020/10/28	49	32.04	51	32.71	33.35	-2	6,845	-0.03%
2020/10/27	3	30.30	4	30.53	30.35	-1	6,655	-0.02%
2020/10/26	12	30.68	24	30.69	30.45	-12	6,597	-0.18%
2020/10/23	21	31.08	21	31.09	31.30	0	6,518	0.00%
2020/10/22	29	31.06	35	31.00	30.90	-6	6,408	-0.09%
2020/10/21	139	31.68	168	31.62	30.15	-29	6,145	-0.47%	大買/大賣/
2020/10/20	30	30.62	32	30.66	30.60	-2	5,644	-0.04%
2020/10/19	50	30.34	42	30.60	30.95	8	5,526	0.14%
2020/10/16	36	30.68	33	31.53	30.50	3	5,385	0.06%
2020/10/15	101	31.09	76	31.17	31.90	25	4,981	0.50%	大買/
2020/10/14	4	27.40	22	28.42	29.00	-18	4,259	-0.42%
2020/10/13	5	26.61	11	26.27	26.40	-6	3,957	-0.15%
2020/10/12	5	25.53	10	25.39	25.65	-5	3,728	-0.13%
2020/10/08	3	25.00	3	25.32	24.50	0	3,690	0.00%
2020/10/07	5	25.00	0	0.00	25.00	5	3,793	0.13%
2020/10/06	3	25.43	11	24.99	25.20	-8	3,806	-0.21%
2020/10/05	2	24.65	6	24.46	24.50	-4	3,824	-0.10%
2020/09/30	1	23.85	2	23.90	23.90	-1	3,909	-0.03%
2020/09/29	18	23.90	6	24.30	23.75	12	3,900	0.31%
2020/09/28	2	24.18	2	24.35	24.35	0	3,861	0.00%
2020/09/25	3	24.82	4	25.40	23.80	-1	3,853	-0.03%
2020/09/24	57	26.90	65	26.87	25.60	-8	3,598	-0.22%
2020/09/23	27	25.74	21	25.62	26.05	6	3,046	0.20%
2020/09/22	305	25.63	353	25.52	25.65	-48	2,376	-2.02%	大買/大賣/
2020/09/21	0	0.00	2	23.50	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	2	23.05	23.10	-2	2,011	-0.10%
2020/09/16	20	23.17	6	23.44	23.00	14	1,979	0.71%
2020/09/11	20	22.10	0	0.00	21.55	20	1,929	1.04%
2020/09/04	15	21.98	11	22.09	22.55	4	1,887	0.21%
2020/09/03	1	22.05	0	0.00	22.00	1	1,842	0.05%
2020/09/01	4	22.30	1	22.65	22.30	3	1,810	0.17%
2020/08/31	32	23.17	5	23.90	23.05	27	1,783	1.51%
2020/08/28	19	23.34	44	23.76	23.45	-25	1,745	-1.43%
2020/08/27	10	22.38	5	22.65	22.70	5	1,517	0.33%
2020/08/26	0	0.00	12	22.47	22.65	-12	1,478	-0.81%
2020/08/25	42	22.36	14	22.49	22.15	28	1,429	1.96%
2020/08/24	1	21.60	0	0.00	21.70	1	1,313	0.08%
2020/08/21	0	0.00	6	20.92	20.85	-6	1,295	-0.46%
2020/08/20	5	20.90	0	0.00	20.35	5	1,287	0.39%
2020/08/17	0	0.00	5	21.40	21.30	-5	1,241	-0.40%
2020/08/13	5	21.15	0	0.00	21.10	5	1,263	0.40%
2020/08/12	5	21.25	5	21.40	21.10	0	1,262	0.00%
2020/08/11	5	21.55	5	21.70	21.55	0	1,255	0.00%
2020/08/10	0	0.00	3	21.80	21.80	-3	1,230	-0.24%
2020/08/07	2	21.35	0	0.00	21.35	2	1,210	0.17%
2020/07/29	0	0.00	12	20.81	20.60	-12	1,179	-1.02%
2020/07/28	16	20.26	12	20.90	20.10	4	1,165	0.34%
2020/07/27	25	21.69	12	21.81	21.15	13	1,143	1.14%
2020/07/24	0	0.00	51	20.75	20.60	-51	1,052	-4.84%
2020/07/23	26	22.39	0	0.00	22.40	26	1,017	2.56%
2020/07/17	4	22.40	9	22.52	22.40	-5	944	-0.53%
2020/07/16	10	22.08	5	22.35	22.05	5	888	0.56%
2020/07/15	5	22.50	0	0.00	22.20	5	878	0.57%
2020/07/14	15	23.40	10	23.23	22.85	5	850	0.59%
2020/07/13	5	22.05	5	22.40	22.05	0	725	0.00%
2020/07/10	31	22.49	26	22.76	22.70	5	704	0.71%
2020/07/09	5	22.05	32.1	22.48	22.90	-27.1	619	-4.38%
2020/07/07	1	20.55	0	0.00	20.55	1	496	0.20%
2020/06/29	1	19.90	0	0.00	20.00	1	475	0.21%
2020/06/19	0.1	20.35	9	20.55	20.45	-8.9	559	-1.59%
2020/06/17	0	19.25	0	0.00	19.25	0	514	0.00%
2020/06/15	2	19.10	0	0.00	19.05	2	547	0.37%
2020/06/11	0	0.00	12	19.30	19.25	-12	558	-2.15%
2020/06/08	1	20.20	0	0.00	20.15	1	604	0.17%
2020/06/05	3	20.00	3	20.13	20.00	0	603	0.00%
2020/06/04	3	19.70	6	19.70	19.70	-3	598	-0.50%
2020/06/03	9	19.44	0	0.00	19.55	9	601	1.50%
2020/05/25	0	0.00	9	19.12	19.00	-9	653	-1.38%
2020/05/22	3	19.30	0	0.00	19.15	3	655	0.46%
2020/05/21	4	19.21	7	19.46	19.55	-3	649	-0.46%
2020/05/20	2	19.25	2	19.50	19.30	0	636	0.00%
2020/05/18	9	18.59	0	0.00	18.50	9	617	1.46%
2020/05/15	5	18.70	10	18.60	18.75	-5	619	-0.81%
2020/05/14	5	18.85	0	0.00	18.75	5	616	0.81%
2020/04/29	0	0.00	10	18.45	18.40	-10	606	-1.65%
2020/04/14	0	0.00	3	17.60	17.65	-3	562	-0.53%
2020/04/09	0	0.00	1	17.45	17.40	-1	569	-0.18%
2020/04/08	1	17.30	0	0.00	17.40	1	568	0.18%
2020/03/30	0	0.00	1	17.85	17.85	-1	558	-0.18%
2020/03/19	0	0.00	2	11.50	11.50	-2	675	-0.30%
2020/03/18	0	0.00	2	12.85	12.75	-2	655	-0.30%
2020/03/17	40	12.93	0	0.00	12.70	40	653	6.12%
2020/03/13	0	0.00	1	13.65	13.70	-1	645	-0.15%
2020/03/09	0	0.00	2	16.68	16.10	-2	626	-0.32%
2020/03/06	3	17.05	1	17.05	17.05	2	750	0.27%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/02/24	3	18.80	0	0.00	18.60	3	769	0.39%
2020/02/19	4	18.94	3	19.10	19.05	1	904	0.11%
2020/02/13	1	19.25	0	0.00	19.20	1	919	0.11%
2020/02/05	0	0.00	3	19.10	18.90	-3	914	-0.33%
2020/01/30	3	18.90	10	19.35	18.85	-7	905	-0.77%
2020/01/14	10	21.00	1	20.90	20.90	9	904	0.99%
2020/01/08	0	0.00	10	20.75	20.70	-10	903	-1.11%
2020/01/07	3	20.95	0	0.00	20.85	3	900	0.33%
2020/01/02	13	21.54	0	0.00	21.50	13	896	1.45%
2019/12/31	0	0.00	2	21.50	21.50	-2	896	-0.22%
2019/12/26	5	21.60	0	0.00	21.55	5	891	0.56%
2019/12/23	0	0.00	6	21.84	21.75	-6	900	-0.67%
2019/12/20	0	0.00	6	21.87	21.90	-6	901	-0.67%
2019/12/19	6	22.32	3	22.65	22.20	3	891	0.34%
2019/12/18	2	20.80	10	21.62	21.95	-8	764	-1.05%
2019/12/16	0	0.00	1	21.05	21.05	-1	749	-0.13%
2019/12/13	10	21.20	0	0.00	20.90	10	752	1.33%
2019/12/10	0	0.00	2	21.15	21.15	-2	859	-0.23%
2019/12/03	38	22.32	27	22.57	22.05	11	853	1.29%
2019/12/02	0	0.00	7	21.40	21.65	-7	720	-0.97%
2019/11/29	0	0.00	1	20.90	20.85	-1	698	-0.14%
2019/11/28	2	20.90	0	0.00	20.95	2	702	0.28%
2019/11/27	1	20.85	0	0.00	20.90	1	713	0.14%
2019/11/26	5	21.00	0	0.00	20.80	5	716	0.70%
2019/11/25	0	0.00	1	21.35	21.10	-1	714	-0.14%
2019/11/20	7	21.94	7	22.12	21.80	0	701	0.00%
2019/11/19	0	0.00	5	21.36	21.35	-5	598	-0.84%
2019/11/14	4	20.90	5	21.34	20.65	-1	698	-0.14%
2019/11/13	0	0.00	4.5	20.16	20.60	-4.5	685	-0.66%
2019/11/08	0	0.00	0.2	20.15	20.10	-0.2	689	-0.02%
2019/11/07	0	0.00	1	20.10	20.25	-1	693	-0.14%
2019/11/05	0	0.00	0.7	20.25	20.35	-0.7	692	-0.10%
2019/11/01	1	20.10	0	0.00	20.15	1	700	0.14%
2019/10/31	1	20.10	0	0.00	20.10	1	707	0.14%
2019/10/15	2	20.65	0	0.00	20.50	2	876	0.23%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/02	3	20.70	3	20.95	21.15	0	873	0.00%
2019/10/01	10	21.30	10	21.10	20.95	0	879	0.00%
2019/09/25	5	21.85	0	0.00	21.85	5	860	0.58%
2019/09/17	5	22.55	0	0.00	22.60	5	821	0.61%
2019/09/16	2	22.55	12	22.73	22.85	-10	810	-1.23%
2019/09/12	4	21.58	14	21.96	22.35	-10	766	-1.30%
2019/08/29	0	0.00	5	20.90	20.85	-5	666	-0.75%
2019/08/22	0	0.00	3	20.67	20.50	-3	651	-0.46%
2019/08/21	3	21.03	3	21.07	20.75	0	643	0.00%
2019/08/20	10	20.72	0	0.00	20.90	10	632	1.58%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	2	20.00	72	19.79	20.05	-70	602	-11.62%
2019/07/30	0	0.00	1	19.60	19.55	-1	489	-0.20%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/24	16	21.45	0	0.00	21.40	16	466	3.43%
2019/07/23	54	21.35	0	0.00	21.35	54	472	11.44%
2019/07/22	1	21.15	0	0.00	21.25	1	469	0.21%
2019/07/12	0.5	21.20	0	0.00	21.20	0.5	521	0.10%
2019/06/26	1	20.00	0	0.00	20.05	1	1,041	0.10%
2019/06/18	0	0.00	5	19.65	19.55	-5	1,444	-0.35%
2019/06/06	0	0.00	10	19.70	19.45	-10	1,665	-0.60%
2019/05/24	2	19.20	0	0.00	19.20	2	1,769	0.11%
2019/05/23	10	19.15	0	0.00	19.10	10	1,787	0.56%
2019/05/21	0	0.00	1	19.60	19.60	-1	1,786	-0.06%
2019/05/17	10	20.05	10	20.70	20.05	0	1,812	0.00%
2019/05/16	0	0.00	2	21.20	21.00	-2	1,805	-0.11%
2019/05/14	2	21.20	0	0.00	21.90	2	1,842	0.11%
2019/05/09	2	22.40	5	22.30	22.25	-3	1,862	-0.16%
2019/05/08	5	22.85	1	22.85	23.00	4	1,849	0.22%
2019/05/07	10	23.65	0	0.00	23.55	10	1,848	0.54%
2019/05/06	5	23.85	0	0.00	23.50	5	1,854	0.27%
2019/04/30	0	0.00	5	24.20	24.20	-5	1,852	-0.27%
2019/04/29	5	23.85	0	0.00	23.90	5	1,851	0.27%
2019/04/23	5	24.85	0	0.00	24.85	5	1,864	0.27%
2019/04/22	0	0.00	2	25.35	25.30	-2	1,885	-0.11%
2019/04/18	0	0.00	3	25.50	25.20	-3	1,882	-0.16%
2019/04/17	8	25.94	10	26.15	25.60	-2	1,878	-0.11%
2019/04/16	2	25.35	5	25.65	25.80	-3	1,814	-0.17%
2019/04/15	9	25.95	7	26.08	26.00	2	1,780	0.11%
2019/04/12	1	24.85	1	24.80	24.80	0	1,715	0.00%
2019/04/11	1	25.30	1	24.85	24.85	0	1,709	0.00%
2019/04/10	5	25.30	0	0.00	25.30	5	1,688	0.30%
2019/04/09	31	26.09	8	26.20	25.90	23	1,658	1.39%
2019/04/08	4	25.18	17	25.60	26.20	-13	1,550	-0.84%
2019/04/03	4	24.45	0	0.00	24.40	4	1,425	0.28%
2019/04/02	1	24.40	6	24.59	24.70	-5	1,417	-0.35%
2019/04/01	5	24.15	0	0.00	24.15	5	1,392	0.36%
2019/03/29	0	0.00	1	24.45	24.45	-1	1,369	-0.07%
2019/03/28	2	25.03	0	0.00	24.60	2	1,357	0.15%
2019/03/27	5	24.05	8	24.60	24.90	-3	1,298	-0.23%
2019/03/26	2	25.15	1	25.30	24.85	1	1,285	0.08%
2019/03/25	6	25.21	0	0.00	25.00	6	1,274	0.47%
2019/03/22	26	25.55	10	25.45	25.95	16	1,227	1.30%
2019/03/21	0	0.00	5	24.24	24.90	-5	1,050	-0.48%
2019/03/20	2	24.05	2	23.70	23.75	0	1,029	0.00%
2019/03/19	0	0.00	1	24.15	24.05	-1	1,030	-0.10%
2019/03/15	2	24.15	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	2	23.43	24.05	-2	928	-0.22%
2019/03/13	0	0.00	5	23.10	23.10	-5	907	-0.55%
2019/03/12	7	23.98	0	0.00	23.40	7	901	0.78%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/03/05	1	23.20	5	23.15	23.15	-4	887	-0.45%
2019/02/27	1	23.35	0	0.00	23.40	1	906	0.11%
2019/02/25	6	24.00	1	23.95	23.80	5	899	0.56%
2019/02/21	0	0.00	5	22.55	22.60	-5	810	-0.62%
2019/02/20	0	0.00	5	22.55	22.70	-5	817	-0.61%
2019/02/18	5	22.40	5	22.62	22.25	0	917	0.00%
2019/02/15	4	23.65	0	0.00	23.75	4	907	0.44%
2019/02/14	5	24.20	6	24.05	24.10	-1	900	-0.11%
2019/02/12	6	23.42	0	0.00	23.40	6	864	0.69%
2019/01/22	1	22.80	0	0.00	22.65	1	913	0.11%
2019/01/18	1	23.10	2	23.00	23.10	-1	966	-0.10%
2019/01/17	0	0.00	3	22.82	22.85	-3	961	-0.31%
2019/01/15	0	0.00	1	22.55	22.75	-1	959	-0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/11	0	0.00	2	22.38	22.35	-2	923	-0.22%
2019/01/10	1	22.30	0	0.00	22.30	1	911	0.11%
2019/01/09	0	0.00	1	21.70	22.00	-1	917	-0.11%
2019/01/04	2	20.83	0	0.00	21.05	2	945	0.21%
2019/01/03	1	21.60	0	0.00	21.55	1	980	0.10%
2018/12/28	2	21.80	0	0.00	21.70	2	1,019	0.20%
2018/12/26	2	22.13	0	0.00	21.60	2	1,084	0.18%
2018/12/07	0	0.00	1	22.95	23.15	-1	1,179	-0.08%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/27	1	24.00	0	0.00	23.95	1	1,376	0.07%
2018/11/21	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/11/19	1	24.20	1	24.20	24.00	0	1,777	0.00%
2018/11/16	5	23.78	8	24.08	23.90	-3	1,806	-0.17%
2018/11/15	19	24.02	15	23.95	23.80	4	1,797	0.22%
2018/11/14	0	0.00	1	23.20	23.90	-1	1,734	-0.06%
2018/11/13	0	0.00	1	22.10	22.35	-1	1,742	-0.06%
2018/11/12	2	22.58	2	22.75	22.50	0	1,774	0.00%
2018/11/08	0	0.00	2	23.35	23.20	-2	1,854	-0.11%
2018/11/06	1	23.50	0	0.00	22.80	1	2,060	0.05%
2018/11/02	5	24.03	4	23.76	23.55	1	2,225	0.04%
2018/11/01	1	23.30	3	23.13	23.50	-2	2,284	-0.09%
2018/10/31	4	22.95	3	23.10	22.85	1	2,340	0.04%
2018/10/30	0	0.00	1	22.10	22.35	-1	2,399	-0.04%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/26	1	22.70	0	0.00	21.40	1	2,573	0.04%
2018/10/25	2	22.78	0	0.00	22.40	2	2,614	0.08%
2018/10/24	1	23.20	1	23.20	23.20	0	2,644	0.00%
2018/10/23	0	0.00	1	23.75	23.20	-1	2,756	-0.04%
2018/10/22	0	0.00	1	23.80	23.85	-1	2,959	-0.03%
2018/10/19	1	22.50	2	22.80	23.35	-1	3,060	-0.03%
2018/10/18	0	0.00	1	23.90	23.80	-1	3,140	-0.03%
2018/10/17	3	24.43	3	24.42	24.05	0	3,158	0.00%
2018/10/16	4	24.36	52	24.24	24.25	-48	3,187	-1.51%
2018/10/12	1	23.20	50	22.95	23.30	-49	3,291	-1.49%
2018/10/11	2	22.93	1	22.95	22.90	1	3,359	0.03%
2018/10/09	1	26.10	0	0.00	25.40	1	3,406	0.03%
2018/10/08	5	25.90	6	26.28	26.45	-1	3,735	-0.03%
2018/10/05	7	26.42	10	27.03	26.55	-3	3,965	-0.08%
2018/10/02	5	27.60	5	27.90	27.40	0	3,930	0.00%
2018/09/28	5	27.10	15	27.10	26.90	-10	3,968	-0.25%
2018/09/27	0	0.00	1	26.50	26.40	-1	3,955	-0.03%
2018/09/25	2	26.35	3	26.53	26.75	-1	4,016	-0.02%
2018/09/21	6	26.50	0	0.00	26.40	6	4,047	0.15%
2018/09/20	2	26.70	1	26.90	26.55	1	4,065	0.02%
2018/09/19	5	26.55	2	26.30	26.80	3	4,099	0.07%
2018/09/18	2	26.78	2	26.95	26.80	0	4,134	0.00%
2018/09/17	2	27.60	14	27.58	27.20	-12	4,179	-0.29%
2018/09/14	3	26.95	5	26.80	27.05	-2	4,238	-0.05%
2018/09/13	5	26.45	5	26.80	26.40	0	4,298	0.00%
2018/09/12	8	26.37	4	26.61	26.40	4	4,461	0.09%
2018/09/11	2	26.58	7	26.74	26.75	-5	4,527	-0.11%
2018/09/10	6	26.43	0	0.00	25.60	6	4,559	0.13%
2018/09/07	10	27.13	16	27.21	27.40	-6	4,666	-0.13%
2018/09/06	6	27.83	51	28.05	27.95	-45	5,046	-0.89%
2018/09/05	10	28.19	13	28.09	28.25	-3	5,163	-0.06%
2018/09/04	4	27.51	10	27.78	27.75	-6	5,179	-0.12%
2018/09/03	57	27.62	6	28.01	27.50	51	5,272	0.97%
2018/08/31	1	27.30	2	27.75	27.95	-1	5,279	-0.02%
2018/08/30	15	27.90	1	27.90	27.60	14	5,290	0.26%
2018/08/29	0	0.00	2	28.70	28.20	-2	5,335	-0.04%
2018/08/28	76	29.12	75	28.82	28.70	1	5,308	0.02%
2018/08/27	2.5	28.62	0	0.00	28.50	2.5	5,183	0.05%
2018/08/24	7	27.69	6	28.03	28.50	1	5,206	0.02%
2018/08/23	0	0.00	2	28.23	28.15	-2	5,347	-0.04%
2018/08/22	3	28.27	0	0.00	28.25	3	5,508	0.05%
2018/08/21	0	0.00	2	28.23	28.20	-2	5,650	-0.04%
2018/08/20	0	0.00	2	28.15	28.20	-2	5,783	-0.03%
2018/08/17	2	28.05	0	0.00	27.90	2	5,788	0.03%
2018/08/16	7	27.50	8	27.99	28.15	-1	5,768	-0.02%
2018/08/15	9.5	27.34	126	27.49	28.15	-116.5	5,770	-2.02%	大賣/鉅額交易
2018/08/14	17	26.86	18	27.18	27.90	-1	5,812	-0.02%
2018/08/13	25	27.02	14	27.23	26.30	11	5,798	0.19%
2018/08/10	6	28.39	0	0.00	28.25	6	5,696	0.11%
2018/08/09	24	28.47	23	28.76	29.25	1	5,706	0.02%
2018/08/08	3	29.48	16	29.82	28.70	-13	5,648	-0.23%
2018/08/07	1	30.60	4	30.34	29.90	-3	5,587	-0.05%
2018/08/06	4	30.36	2	30.20	30.30	2	5,588	0.04%
2018/08/03	6	30.18	8	30.33	30.25	-2	5,528	-0.04%
2018/08/02	8	28.72	8	28.99	29.75	0	5,409	0.00%
2018/08/01	1	30.05	1	30.00	29.15	0	5,353	0.00%
2018/07/31	5	29.20	6	29.43	29.80	-1	5,296	-0.02%
2018/07/30	10	29.35	0	0.00	28.95	10	5,267	0.19%
2018/07/27	7	29.71	2	30.25	30.00	5	5,160	0.10%
2018/07/26	0	0.00	5	29.29	29.75	-5	4,963	-0.10%
2018/07/25	3	28.77	5	28.41	28.50	-2	4,865	-0.04%
2018/07/24	2	27.60	2	27.60	27.80	0	4,781	0.00%
2018/07/23	4	27.54	3	27.45	27.20	1	4,771	0.02%
2018/07/20	8	28.49	2.1	28.61	28.00	5.9	4,774	0.12%
2018/07/19	0	0.00	1	28.10	28.10	-1	4,740	-0.02%
2018/07/18	2	29.60	3	28.97	28.80	-1	4,706	-0.02%
2018/07/17	2	29.80	4	29.51	29.20	-2	4,671	-0.04%
2018/07/16	21.1	29.81	20	29.92	30.70	1.1	4,591	0.02%
2018/07/13	4	28.61	3	28.63	29.35	1	4,243	0.02%
2018/07/12	1	26.50	6	26.67	26.70	-5	4,006	-0.12%
2018/07/10	1	26.00	2	25.93	26.30	-1	4,009	-0.02%
2018/07/09	1	26.60	0	0.00	26.90	1	4,027	0.02%
2018/07/06	1	25.75	2	26.23	26.50	-1	4,019	-0.02%
2018/07/05	2	26.60	1	25.80	25.70	1	4,005	0.02%
2018/07/04	2	27.35	0	0.00	27.00	2	3,975	0.05%
2018/07/03	5	27.20	5	28.05	27.05	0	3,965	0.00%
2018/07/02	1	26.80	2	26.95	26.80	-1	3,909	-0.03%
2018/06/29	7	27.54	1	27.70	27.45	6	3,868	0.16%
2018/06/28	1	28.10	2	28.23	27.70	-1	3,849	-0.03%
2018/06/27	2	28.68	4	28.43	27.85	-2	3,826	-0.05%
2018/06/26	2	27.93	14	27.97	27.85	-12	3,773	-0.32%
2018/06/25	3	28.73	3	28.63	27.25	0	3,717	0.00%
2018/06/22	2	29.65	2	29.93	29.60	0	3,627	0.00%
2018/06/21	8	30.19	9	30.16	30.80	-1	3,558	-0.03%
2018/06/20	0	0.00	1	28.20	28.60	-1	3,388	-0.03%
2018/06/19	4	29.59	31	29.96	29.05	-27	3,308	-0.82%
2018/06/15	7	30.69	4	31.03	30.60	3	3,237	0.09%
2018/06/14	26	30.68	9	30.53	30.60	17	3,094	0.55%
2018/06/13	0	0.00	6	28.25	28.80	-6	2,682	-0.22%
2018/06/12	2	27.58	3	27.87	27.20	-1	2,561	-0.04%
2018/06/11	2	28.40	3	28.25	27.90	-1	2,497	-0.04%
2018/06/08	0	0.00	15	28.03	28.15	-15	2,393	-0.63%
2018/06/07	0	0.00	2	27.90	28.10	-2	2,365	-0.08%
2018/06/06	106	28.47	113	28.17	27.95	-7	2,328	-0.30%	大買/大賣/
2018/06/05	15	27.60	2	27.58	27.75	13	2,245	0.58%
2018/06/04	1	27.90	31	27.55	27.70	-30	2,196	-1.37%
2018/06/01	70	27.35	93	27.53	27.40	-23	2,120	-1.08%
2018/05/31	38	28.53	43	29.07	27.40	-5	2,054	-0.24%
2018/05/30	2	28.20	1	28.10	28.40	1	1,855	0.05%
2018/05/29	30	27.50	19	27.62	27.15	11	1,654	0.66%
2018/05/28	60	26.57	4	26.81	27.00	56	1,494	3.75%
2018/05/23	2	24.80	6	24.85	25.15	-4	1,301	-0.31%
2018/05/22	1	25.95	3	25.80	25.00	-2	1,268	-0.16%
2018/05/21	5	25.18	1	25.30	24.80	4	1,168	0.34%
2018/05/18	1	24.60	0	0.00	24.70	1	1,113	0.09%
2018/05/17	3	25.23	1	25.10	25.10	2	1,078	0.19%
2018/05/14	1	24.80	0	0.00	24.05	1	941	0.11%
2018/05/10	2	24.10	2	24.25	23.85	0	890	0.00%
2018/05/07	0	0.00	3	23.28	23.40	-3	838	-0.36%
2018/05/03	1	22.95	0	0.00	22.50	1	816	0.12%
2018/04/30	1	23.35	1	23.15	23.15	0	815	0.00%
2018/04/27	0	0.00	1	23.30	23.30	-1	825	-0.12%
2018/04/23	1	23.90	0	0.00	23.55	1	727	0.14%
2018/04/20	0	0.00	1	23.10	23.15	-1	681	-0.15%
2018/04/19	0	0.00	0.1	22.85	22.90	-0.1	672	-0.01%
2018/04/17	1	23.30	4	23.43	23.15	-3	664	-0.45%
2018/04/16	0	0.00	2	22.95	23.00	-2	650	-0.31%
2018/04/13	3	23.38	2	23.23	23.15	1	647	0.15%
2018/04/12	2.1	22.62	0	0.00	23.00	2.1	622	0.34%
2018/03/31	0	0.00	1	22.10	21.70	-1	660	-0.15%
2018/03/13	0	0.00	3	21.50	21.70	-3	632	-0.47%
2018/03/09	0	0.00	1	20.95	21.10	-1	618	-0.16%
2018/03/08	1	20.90	0	0.00	20.90	1	618	0.16%
2018/03/02	0	0.00	1	20.95	21.00	-1	641	-0.16%
2018/03/01	0	0.00	1	21.10	21.10	-1	647	-0.15%
2018/02/27	1	21.70	0	0.00	21.30	1	672	0.15%
2018/02/26	0	0.00	30	21.27	21.45	-30	671	-4.47%
2018/02/23	0	0.00	3	21.05	21.05	-3	664	-0.45%
2018/02/22	1	20.75	0	0.00	20.70	1	668	0.15%
2018/02/12	0	0.00	1	20.65	20.45	-1	677	-0.15%
2018/02/08	2	20.50	0	0.00	20.65	2	681	0.29%
2018/02/02	1	21.70	0	0.00	21.70	1	768	0.13%
2018/01/30	0	0.00	2	21.25	21.20	-2	769	-0.26%
2018/01/22	0	0.00	1	21.55	21.60	-1	896	-0.11%
2018/01/18	1	21.60	0	0.00	21.50	1	990	0.10%
2018/01/16	20	21.45	0	0.00	21.45	20	1,006	1.99%
2018/01/09	0	0.00	1	22.15	22.05	-1	1,109	-0.09%
2018/01/05	1	22.50	6	22.13	22.45	-5	1,112	-0.45%
2018/01/04	0	0.00	1	21.70	21.65	-1	1,093	-0.09%