均豪 (5443)-元大-天母券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	56.60	1	57.10	55.10	1	11,038	0.01%
2024/04/25	4	55.60	0	0.00	55.80	4	11,165	0.04%
2024/04/24	4	56.40	1	57.10	56.40	3	11,147	0.03%
2024/04/23	0	0.00	1	53.20	53.60	-1	11,163	-0.01%
2024/04/22	6	52.10	0.8	52.58	52.10	5.2	11,216	0.05%
2024/04/19	2	59.10	8	56.54	56.00	-6	11,192	-0.05%
2024/04/18	1	62.50	6	63.47	62.00	-5	11,144	-0.04%
2024/04/17	34	63.42	8	64.07	63.60	26	11,100	0.23%
2024/04/16	7	60.99	13	62.15	60.80	-6	10,934	-0.05%
2024/04/15	2	64.00	1	63.80	63.40	1	10,813	0.01%
2024/04/12	3	66.53	1	66.61	65.90	2	10,655	0.02%
2024/04/11	8	68.18	3	67.33	67.20	5	10,487	0.05%
2024/04/10	24	68.33	8	69.23	69.00	16	10,310	0.16%
2024/04/09	31	70.59	51	71.44	68.20	-20	10,106	-0.20%
2024/04/08	30	68.41	31	66.31	68.80	-1	9,506	-0.01%
2024/04/03	44	70.09	37	69.35	67.90	7	9,006	0.08%
2024/04/02	10	63.58	10	64.18	66.00	0	7,968	0.00%
2024/04/01	18	58.57	19	59.62	60.00	-1	7,593	-0.01%
2024/03/29	1	54.50	10	55.80	54.60	-9	7,249	-0.12%
2024/03/28	0	0.00	2	56.00	56.00	-2	7,164	-0.03%
2024/03/26	0	0.00	0	54.20	54.20	0	7,007	0.00%
2024/03/25	12	57.33	7	57.40	56.60	5	6,885	0.07%
2024/03/22	3	56.67	1	56.40	56.10	2	6,709	0.03%
2024/03/21	19	56.80	25	56.03	56.80	-6	6,495	-0.09%
2024/03/19	5	55.30	4	55.95	56.00	1	6,025	0.02%
2024/03/18	3	53.37	24	53.05	54.10	-21	5,624	-0.37%
2024/03/15	1	49.45	1	50.70	49.65	0	5,405	0.00%
2024/03/14	3	50.08	11.9	48.86	48.90	-8.9	5,313	-0.17%
2024/03/13	22	52.02	6	53.33	51.80	16	5,183	0.31%
2024/03/12	17	55.24	18	54.81	55.80	-1	4,989	-0.02%
2024/03/11	5.2	53.01	6	49.70	51.50	-0.8	4,806	-0.02%
2024/03/08	0	0.00	6.2	53.88	53.20	-6.2	4,651	-0.13%
2024/03/07	11.3	59.93	0	0.00	59.10	11.3	4,570	0.25%
2024/03/06	3	54.67	1	56.11	58.00	2	4,466	0.04%
2024/03/05	1	52.50	2	53.00	52.90	-1	4,365	-0.02%
2024/03/04	3.3	51.72	2	50.90	51.80	1.2	4,307	0.03%
2024/03/01	3	50.00	6	50.30	49.85	-3	4,236	-0.07%
2024/02/29	0	0.00	4	50.30	50.40	-4	4,197	-0.10%
2024/02/27	2	49.45	6	49.18	49.35	-4	4,184	-0.10%
2024/02/26	1	49.35	1	48.75	48.80	0	4,155	0.00%
2024/02/23	0	0.00	3	52.40	50.00	-3	4,237	-0.07%
2024/02/22	11	51.74	10	51.89	51.20	1	4,136	0.02%
2024/02/21	30	49.02	19.3	48.95	49.90	10.7	3,646	0.29%
2024/02/20	6	46.99	3	48.40	48.40	3	2,926	0.10%
2024/02/19	8	43.34	9.1	43.14	44.00	-1.1	2,701	-0.04%
2024/02/16	0	0.00	3	42.05	42.05	-3	2,156	-0.14%
2024/02/15	2	37.50	3.2	38.02	38.25	-1.2	2,025	-0.06%
2024/02/05	0	0.00	1	34.50	34.80	-1	1,919	-0.05%
2024/02/01	7	34.74	0	34.80	34.50	7	1,885	0.37%
2024/01/31	0	0.00	7	34.94	34.85	-7	1,865	-0.38%
2024/01/30	1	36.20	1	35.85	35.40	0	1,835	0.00%
2024/01/29	0	0.00	7.2	35.48	35.55	-7.2	1,787	-0.40%
2024/01/26	1	35.10	1	34.60	34.60	0	1,724	0.00%
2024/01/25	2	35.00	1	35.00	35.10	1	1,679	0.06%
2024/01/24	7	36.04	10	35.74	35.50	-3	1,640	-0.18%
2024/01/22	4.1	35.11	6	34.53	34.45	-1.9	1,441	-0.13%
2024/01/19	4	35.16	10	34.70	34.30	-6	1,383	-0.43%
2024/01/18	0	0.00	2	33.30	33.35	-2	1,177	-0.17%
2024/01/17	13	34.27	1	33.80	33.85	12	1,140	1.05%
2024/01/16	0	0.00	21	33.31	34.30	-21	1,031	-2.04%
2024/01/15	6	34.08	10	33.94	33.70	-4	915	-0.44%
2024/01/12	9	33.44	7	32.76	32.60	2	816	0.25%
2024/01/11	23	32.30	27	31.92	32.40	-4	661	-0.61%
2024/01/10	3	31.20	3	30.55	30.70	0	604	0.00%
2024/01/04	0	0.00	1	30.60	30.55	-1	603	-0.17%
2024/01/02	0	0.00	0	31.20	31.20	0	598	0.00%
2023/12/27	0	30.20	0	0.00	30.20	0	596	0.00%
2023/12/14	0	31.20	6	31.50	31.20	-6	616	-0.97%
2023/12/01	0	0.00	1	31.80	31.80	-1	679	-0.15%
2023/11/29	0	31.40	0	0.00	31.40	0	757	0.00%
2023/11/24	1	32.25	0	31.75	31.70	1	777	0.13%
2023/11/22	6	32.14	1	32.10	31.55	5	763	0.65%
2023/11/20	20	30.20	0	0.00	30.15	20	694	2.88%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/10/30	1	28.95	0	0.00	28.95	1	1,016	0.10%
2023/10/25	0	0.00	2	29.75	29.70	-2	1,472	-0.14%
2023/10/20	0	0.00	3	29.50	29.60	-3	1,727	-0.17%
2023/10/16	0	29.50	0	0.00	29.65	0	1,856	0.00%
2023/10/05	0	31.20	0	0.00	31.20	0	2,034	0.00%
2023/10/03	0	31.00	0	0.00	31.00	0	2,039	0.00%
2023/09/28	0	30.35	0	0.00	30.50	0	2,052	0.00%
2023/09/19	0	30.65	0	0.00	30.85	0	2,080	0.00%
2023/09/12	1	31.40	1	31.30	31.25	0	2,189	0.00%
2023/09/08	0	0.00	1	32.60	32.40	-1	2,408	-0.04%
2023/09/07	3	33.50	4	33.54	32.90	-1	2,422	-0.04%
2023/09/06	3	33.77	4	33.84	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	2	33.20	33.55	-2	2,404	-0.08%
2023/09/04	4	33.65	0	0.00	32.70	4	2,397	0.17%
2023/09/01	2	32.50	2	32.45	32.50	0	2,495	0.00%
2023/08/31	0	0.00	2	32.30	32.10	-2	2,518	-0.08%
2023/08/30	3	33.10	0	0.00	32.40	3	2,527	0.12%
2023/08/29	0	0.00	3	31.35	31.90	-3	2,512	-0.12%
2023/08/25	4	33.29	1	33.25	33.40	3	2,489	0.12%
2023/08/23	0	0.00	6	30.43	30.35	-6	2,416	-0.25%
2023/08/16	0	30.55	0	0.00	30.75	0	2,528	0.00%
2023/08/11	1	32.50	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	0.00	12	33.31	32.45	-12	2,485	-0.48%
2023/08/09	20	34.25	30	34.00	34.00	-10	2,453	-0.41%
2023/08/08	0	0.00	0	34.60	34.55	0	2,421	0.00%
2023/08/07	12	35.50	7	35.19	35.45	5	2,402	0.21%
2023/08/04	10	35.50	25	35.14	35.50	-15	2,366	-0.63%
2023/08/02	20	34.05	0	0.00	34.30	20	2,269	0.88%
2023/08/01	4	35.40	9	35.30	35.70	-5	2,198	-0.23%
2023/07/31	18	34.86	11	35.34	35.00	7	2,046	0.34%
2023/07/28	1	34.85	25	34.12	34.50	-24	1,885	-1.27%
2023/07/25	1	34.45	8	33.67	34.20	-7	1,665	-0.42%
2023/07/24	20	32.30	0	0.00	32.00	20	1,477	1.35%
2023/07/21	0	32.45	0	0.00	32.65	0	1,467	0.00%
2023/07/20	0	0.00	10	32.80	32.95	-10	1,436	-0.70%
2023/07/19	13	33.03	12	33.12	31.90	1	1,397	0.07%
2023/07/17	5	32.08	0	0.00	31.90	5	1,318	0.38%
2023/07/14	20	32.25	0	0.00	32.40	20	1,301	1.54%
2023/07/13	10	32.68	3	32.20	32.45	7	1,269	0.55%
2023/06/30	0	31.30	0	0.00	31.40	0	1,105	0.00%
2023/06/20	0	0.00	0	32.25	32.05	0	1,069	0.00%
2023/06/16	7	34.07	1	33.55	33.30	6	1,000	0.60%
2023/06/15	0	0.00	1	33.80	33.80	-1	970	-0.10%
2023/06/14	6	34.20	13	33.64	33.80	-7	898	-0.78%
2023/06/13	2	32.10	4	32.50	31.95	-2	737	-0.27%
2023/06/12	1	32.20	1	32.70	31.70	0	718	0.00%
2023/06/09	2	32.63	2	33.03	32.60	0	698	0.00%
2023/06/08	2	32.23	0	32.55	32.30	2	685	0.29%
2023/06/07	5	32.56	16	32.66	33.20	-11	652	-1.69%
2023/06/06	3	31.58	3	31.67	31.20	0	519	0.00%
2023/06/05	2	31.20	1	30.95	31.00	1	504	0.20%
2023/06/02	2	30.88	0	0.00	30.75	2	537	0.37%
2023/05/31	0	0.00	1	30.45	30.65	-1	515	-0.19%
2023/05/26	7	30.91	5	31.20	31.20	2	474	0.42%
2023/05/17	0	28.10	0	0.00	28.10	0	344	0.00%
2023/04/27	0	0.00	2	28.00	28.10	-2	416	-0.48%
2023/04/18	0	0.00	4	29.55	29.45	-4	472	-0.85%
2023/04/06	0	28.80	0	0.00	29.00	0	479	0.00%
2023/03/31	0	0.00	0	29.40	29.00	0	481	0.00%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/23	0	29.60	1	29.40	29.35	-1	521	-0.19%
2023/03/17	0	28.80	0	0.00	28.80	0	863	0.00%
2023/03/16	1	28.55	2	28.60	28.55	-1	864	-0.12%
2023/03/13	2	29.13	0	0.00	29.40	2	860	0.23%
2023/03/10	0	30.00	0	0.00	30.00	0	854	0.00%
2023/03/08	0	0.00	1	31.00	30.75	-1	842	-0.12%
2023/03/01	0	0.00	1	29.60	29.80	-1	764	-0.13%
2023/02/24	0	0.00	1	29.55	29.45	-1	763	-0.13%
2023/02/22	1	29.20	0	0.00	29.05	1	760	0.13%
2023/02/16	1	29.05	0	0.00	29.00	1	785	0.13%
2023/02/08	0	0.00	6	29.63	29.55	-6	784	-0.76%
2023/02/07	0	29.35	0	0.00	29.40	0	779	0.00%
2023/02/02	2	29.45	2	29.33	29.45	0	765	0.00%
2023/01/31	1	28.95	0	0.00	28.90	1	745	0.13%
2023/01/30	0	0.00	0.2	28.60	28.75	-0.2	739	-0.02%
2023/01/16	0	0.00	1	28.15	28.05	-1	719	-0.14%
2023/01/13	0	0.00	1	28.45	28.10	-1	714	-0.14%
2023/01/11	0	0.00	2	29.15	29.05	-2	678	-0.29%
2023/01/10	0	0.00	1	28.50	28.30	-1	652	-0.15%
2023/01/04	1	28.15	0	0.00	28.20	1	655	0.15%
2023/01/03	0	28.00	0	0.00	28.00	0	657	0.00%
2022/12/28	0	0.00	2	28.00	27.55	-2	644	-0.31%
2022/12/16	0	0.00	6	28.97	28.90	-6	619	-0.97%
2022/12/14	29	30.32	5	30.32	30.25	24	593	4.04%
2022/12/13	0	0.00	3	30.00	30.00	-3	533	-0.56%
2022/12/12	26.2	30.69	0	0.00	31.50	26.2	490	5.34%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/12/08	0	0.00	0.1	27.45	27.90	-0.1	254	-0.04%
2022/11/30	0	27.95	0	0.00	28.10	0	328	0.00%
2022/11/24	0	0.00	4	28.14	28.05	-4	338	-1.18%
2022/11/21	0	27.95	0	0.00	27.95	0	364	0.00%
2022/11/17	4	28.93	0	0.00	28.65	4	363	1.10%
2022/11/11	0.1	26.80	0	0.00	26.60	0.1	428	0.02%
2022/09/22	0	0.00	1	27.50	28.10	-1	439	-0.23%
2022/09/19	0	0.00	2	28.00	27.70	-2	436	-0.46%
2022/09/13	2	27.20	4	29.35	28.80	-2	422	-0.47%
2022/09/12	0	0.00	1	27.15	27.00	-1	358	-0.28%
2022/09/05	6	26.26	0	0.00	26.25	6	354	1.69%
2022/09/02	0	26.60	1	26.85	26.80	-1	351	-0.28%
2022/08/22	6	27.55	4	28.60	27.60	2	299	0.67%
2022/08/19	5	28.64	6	28.70	28.70	-1	273	-0.37%
2022/08/18	0	0.00	1	26.10	26.10	-1	207	-0.48%
2022/08/15	0	0.00	2	25.70	25.70	-2	204	-0.98%
2022/08/04	6	24.45	0	0.00	24.60	6	202	2.96%
2022/07/25	0	0.00	6	26.85	26.90	-6	197	-3.04%
2022/07/13	0	0.00	1	24.10	24.10	-1	186	-0.54%
2022/07/12	0	0.00	3	23.80	23.40	-3	187	-1.60%
2022/07/08	0	0.00	1	24.00	24.35	-1	190	-0.52%
2022/07/06	1	23.10	0	0.00	23.10	1	200	0.50%
2022/07/04	1	23.80	0	0.00	23.70	1	199	0.50%
2022/06/17	0	0.00	10	27.75	27.80	-10	223	-4.48%
2022/05/16	1	27.80	0	0.00	27.60	1	303	0.33%
2022/05/13	0	27.75	0	0.00	27.75	0	305	0.00%
2022/05/10	0	29.00	0	0.00	29.20	0	315	0.01%
2022/04/08	0	0.00	1	30.80	31.00	-1	439	-0.23%
2022/03/24	0	0.00	3	32.15	32.10	-3	499	-0.60%
2022/03/22	0	0.00	1	32.80	32.70	-1	502	-0.20%
2022/03/18	0	0.00	3	31.05	31.00	-3	485	-0.62%
2022/03/17	0	30.30	2	29.93	30.20	-2	500	-0.40%
2022/03/16	1	28.70	0	0.00	28.85	1	504	0.20%
2022/03/15	0	28.65	0	0.00	28.75	0	510	0.00%
2022/03/08	1	28.75	0	0.00	28.75	1	548	0.18%
2022/03/02	1	30.45	0	0.00	30.60	1	716	0.14%
2022/03/01	0	30.35	0	0.00	30.45	0	1,094	0.00%
2022/02/24	1	31.00	0	0.00	30.20	1	1,220	0.08%
2022/02/23	0	0.00	1	31.20	31.50	-1	1,227	-0.08%
2022/02/22	0	0.00	1	31.10	31.20	-1	1,234	-0.08%
2022/02/15	1	32.85	0	0.00	32.60	1	1,275	0.08%
2022/02/14	0	0.00	0.5	32.80	32.55	-0.5	1,278	-0.04%
2022/02/08	1	33.15	0	0.00	33.10	1	1,279	0.08%
2022/01/21	0	0.00	1	31.85	31.80	-1	1,314	-0.08%
2022/01/18	1	33.95	1	34.45	33.75	0	1,306	0.00%
2022/01/07	0	0.00	1	33.55	33.15	-1	1,284	-0.08%
2022/01/05	4	34.29	0	0.00	34.25	4	1,282	0.31%
2022/01/04	1	34.40	0	0.00	34.15	1	1,281	0.08%
2022/01/03	5	34.45	0	0.00	34.35	5	1,279	0.39%
2021/12/30	0	0.00	2	34.85	34.45	-2	1,278	-0.16%
2021/12/29	0	0.00	0	34.40	34.50	0	1,264	0.00%
2021/12/28	2	34.30	0	0.00	33.85	2	1,260	0.16%
2021/12/24	0	0.00	1	33.55	33.40	-1	1,276	-0.08%
2021/12/20	1	32.70	0	0.00	32.80	1	1,276	0.08%
2021/12/14	0	0.00	2	33.05	33.00	-2	1,287	-0.16%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/06	0	0.00	1	34.75	34.70	-1	1,275	-0.08%
2021/12/02	2	34.62	0	0.00	34.50	2	1,280	0.16%
2021/12/01	2	34.65	0	0.00	34.95	2	1,280	0.16%
2021/11/30	0	0.00	0	35.45	35.10	0	1,273	0.00%
2021/11/29	2	34.70	0	0.00	35.00	2	1,257	0.16%
2021/11/26	0	0.00	5	38.00	36.50	-5	1,225	-0.41%
2021/11/25	31	39.93	23	39.59	39.20	8	1,131	0.71%
2021/11/24	2	37.65	4	37.28	37.95	-2	757	-0.27%
2021/11/22	0	0.00	1	35.00	34.90	-1	643	-0.16%
2021/11/17	0.2	34.85	0	0.00	34.90	0.2	653	0.03%
2021/11/03	1	33.95	1	33.55	33.45	0	864	0.00%
2021/11/02	1	33.85	0	0.00	33.85	1	900	0.11%
2021/11/01	0	0.00	1	33.55	33.45	-1	881	-0.11%
2021/10/28	0	0.00	2	32.75	32.35	-2	896	-0.22%
2021/10/21	0	0.00	5	32.20	32.00	-5	1,071	-0.47%
2021/10/14	0	29.95	0	0.00	29.95	0	1,481	0.00%
2021/10/05	0	30.30	0	0.00	31.00	0	3,090	0.00%
2021/10/04	1	31.20	0	0.00	30.25	1	3,167	0.03%
2021/10/01	0.2	32.00	0	0.00	31.35	0.2	3,465	0.01%
2021/09/29	0	0.00	0.1	32.00	31.90	-0.1	3,799	0.00%
2021/09/28	0	0.00	10	32.86	32.90	-10	4,000	-0.25%
2021/09/24	1	32.95	0	0.00	33.25	1	4,040	0.02%
2021/09/16	2	33.45	0	0.00	33.00	2	4,082	0.05%
2021/09/15	1	33.70	0	0.00	33.70	1	4,162	0.02%
2021/09/13	1	34.00	0	0.00	33.80	1	4,207	0.02%
2021/08/25	0	0.00	2	36.50	36.00	-2	4,676	-0.04%
2021/08/19	0	34.30	0	0.00	34.30	0	4,750	0.00%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/16	12.4	34.50	0	0.00	35.00	12.4	4,746	0.26%
2021/08/13	1	35.40	3	36.50	35.35	-2	4,734	-0.04%
2021/08/11	2	36.50	1	36.65	36.80	1	4,712	0.02%
2021/08/10	0	0.00	1	38.40	38.20	-1	4,679	-0.02%
2021/08/05	1	39.90	0	0.00	39.70	1	4,742	0.02%
2021/08/04	1	39.95	2	40.00	39.80	-1	4,822	-0.02%
2021/07/30	3	40.07	0	0.00	39.30	3	4,927	0.06%
2021/07/28	3	38.00	0	0.00	39.00	3	4,917	0.06%
2021/07/23	0	0.00	2	42.65	42.00	-2	4,886	-0.04%
2021/07/22	11	42.82	1.5	42.52	42.80	9.5	4,867	0.20%
2021/07/21	4	42.08	1	41.95	41.65	3	4,820	0.06%
2021/07/20	7	43.60	4	43.84	43.10	3	4,713	0.06%
2021/07/19	7	42.93	0.1	43.30	42.85	6.9	4,634	0.15%
2021/07/16	2.1	45.79	3	45.78	45.35	-0.9	4,532	-0.02%
2021/07/15	11	47.50	31	47.31	47.00	-20	4,444	-0.45%
2021/07/14	32	45.69	23.2	46.08	48.15	8.8	3,963	0.22%
2021/07/13	14.1	44.56	7	44.47	44.40	7.1	3,591	0.20%
2021/07/12	4	42.98	10	42.41	42.10	-6	3,424	-0.18%
2021/07/09	4	45.38	0	0.00	45.15	4	3,286	0.12%
2021/07/08	5	45.61	10	45.60	45.60	-5	3,291	-0.15%
2021/07/07	4	44.66	12	44.60	43.70	-8	3,065	-0.26%
2021/07/06	4	43.45	7	42.89	43.45	-3	3,025	-0.10%
2021/07/05	11.2	41.37	12	41.93	43.00	-0.8	3,006	-0.03%
2021/07/02	0	0.00	1	39.10	39.30	-1	2,855	-0.04%
2021/07/01	5	38.90	0	0.00	38.10	5	2,928	0.17%
2021/06/25	1	39.99	0	0.00	39.70	1	3,231	0.03%
2021/06/24	5	40.00	0	0.00	39.85	5	3,253	0.15%
2021/06/22	2	38.50	0	0.00	37.90	2	3,373	0.06%
2021/06/21	3	38.00	0	0.00	37.90	3	3,368	0.09%
2021/06/18	1	40.30	15	40.34	39.30	-14	3,384	-0.41%
2021/06/17	6	40.73	2	39.90	40.80	4	3,415	0.12%
2021/06/16	1	40.60	4	40.63	40.20	-3	3,428	-0.09%
2021/06/15	7	40.29	1	39.00	40.90	6	3,404	0.18%
2021/06/11	10	40.98	0	0.00	38.65	10	3,391	0.29%
2021/06/08	15	38.77	18	38.27	37.80	-3	3,392	-0.09%
2021/06/04	0	0.00	23	36.50	36.45	-23	3,379	-0.68%
2021/06/01	2	38.00	0	0.00	38.00	2	3,446	0.06%
2021/05/28	0	0.00	1	36.20	36.20	-1	3,425	-0.03%
2021/05/25	3	35.63	3	35.85	35.90	0	3,469	0.00%
2021/05/24	0	0.00	1	34.70	34.60	-1	3,511	-0.03%
2021/05/21	2	33.95	0	0.00	34.15	2	3,566	0.06%
2021/05/19	1	34.15	0	0.00	34.00	1	3,739	0.03%
2021/05/18	1	31.70	2	33.35	33.40	-1	3,851	-0.03%
2021/05/17	11	30.34	12	31.37	30.45	-1	3,918	-0.03%
2021/05/14	0	0.00	2	34.55	33.25	-2	3,923	-0.05%
2021/05/13	1	31.85	8	33.42	33.25	-7	3,935	-0.18%
2021/05/12	9.5	32.00	0	0.00	31.35	9.5	3,910	0.24%
2021/05/11	4	34.87	0	0.00	34.35	4	3,858	0.10%
2021/05/10	1	36.80	0	0.00	36.90	1	3,881	0.03%
2021/05/07	1	38.30	0	0.00	38.50	1	3,925	0.03%
2021/05/05	2	36.55	3	35.77	34.85	-1	3,960	-0.03%
2021/05/04	2	36.28	0	0.00	35.45	2	4,039	0.05%
2021/05/03	2	38.78	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.85	0	0.00	40.20	1	4,100	0.02%
2021/04/27	1	40.90	0	0.00	40.55	1	4,369	0.02%
2021/04/22	2	41.00	10	41.24	40.20	-8	5,435	-0.15%
2021/04/21	2	42.03	0	0.00	42.00	2	5,490	0.04%
2021/04/20	1	42.40	0	0.00	42.60	1	5,573	0.02%
2021/04/19	3	42.85	2	42.85	42.60	1	5,781	0.02%
2021/04/16	0	0.00	6	44.02	43.90	-6	5,883	-0.10%
2021/04/15	5	43.20	3	43.17	44.60	2	6,141	0.03%
2021/04/14	3	41.97	1	43.00	41.95	2	6,526	0.03%
2021/04/13	3	44.03	3	44.23	43.80	0	7,002	0.00%
2021/04/12	10	45.57	0	0.00	45.10	10	7,240	0.14%
2021/04/09	26	46.68	10	46.80	46.15	16	7,508	0.21%
2021/04/08	2	45.45	6	45.54	45.40	-4	7,424	-0.05%
2021/04/07	1	44.60	28	46.13	45.80	-27	7,624	-0.35%
2021/04/06	1	45.35	0	0.00	44.65	1	7,737	0.01%
2021/04/01	12	45.24	11	45.67	45.50	1	7,723	0.01%
2021/03/31	63	44.69	1	44.75	44.65	62	7,657	0.81%
2021/03/29	0	0.00	3	43.77	43.40	-3	7,754	-0.04%
2021/03/26	5	43.97	6	45.38	44.00	-1	7,845	-0.01%
2021/03/25	6	44.12	4	44.01	44.25	2	7,833	0.03%
2021/03/24	2	42.90	2	43.05	43.15	0	7,934	0.00%
2021/03/23	2	43.30	1	43.80	42.90	1	8,081	0.01%
2021/03/22	0	0.00	3	44.40	44.05	-3	8,543	-0.04%
2021/03/18	1	43.05	1	43.80	43.25	0	9,398	0.00%
2021/03/17	0	0.00	1.1	43.72	43.50	-1.1	10,221	-0.01%
2021/03/16	10	43.25	1	41.80	43.20	9	10,371	0.09%
2021/03/15	0	0.00	3	41.73	41.75	-3	10,416	-0.03%
2021/03/12	2	40.58	18	40.50	40.50	-16	10,551	-0.15%
2021/03/11	0	0.00	1	40.40	41.05	-1	10,575	-0.01%
2021/03/08	0.4	40.25	1	40.40	39.00	-0.6	10,708	-0.01%
2021/03/05	1	40.00	42	40.22	40.10	-41	10,868	-0.38%
2021/03/04	2	40.83	0	0.00	40.80	2	10,952	0.02%
2021/03/03	1	40.30	0	0.00	42.20	1	11,013	0.01%
2021/03/02	1	42.00	0	0.00	41.50	1	11,111	0.01%
2021/02/26	7	42.66	0	0.00	42.65	7	11,186	0.06%
2021/02/25	1	43.45	0	0.00	43.45	1	11,279	0.01%
2021/02/24	2	44.00	1	44.00	43.90	1	11,349	0.01%
2021/02/23	0	0.00	1	45.35	45.20	-1	11,399	-0.01%
2021/02/22	1	43.40	3	44.92	45.15	-2	11,416	-0.02%
2021/02/19	0	0.00	1	42.50	43.15	-1	11,524	-0.01%
2021/02/18	2	41.68	2	41.15	42.55	0	12,247	0.00%
2021/02/17	2	39.05	2	39.20	39.25	0	12,909	0.00%
2021/02/02	3	41.95	0	0.00	41.80	3	13,717	0.02%
2021/02/01	4	40.98	3	41.40	41.70	1	13,841	0.01%
2021/01/29	2.4	41.82	1	41.10	41.35	1.4	13,919	0.01%
2021/01/27	1	44.50	1	43.70	44.95	0	14,143	0.00%
2021/01/26	2	43.80	3	44.47	43.55	-1	14,311	-0.01%
2021/01/25	1	45.20	0	0.00	44.65	1	14,844	0.01%
2021/01/22	1	46.30	5	46.03	46.95	-4	15,673	-0.03%
2021/01/21	6	46.71	5	46.58	46.20	1	16,685	0.01%
2021/01/20	70	46.41	61	45.92	46.00	9	16,752	0.05%
2021/01/19	33	49.04	23	48.97	48.95	10	16,622	0.06%
2021/01/18	3	47.87	4	48.40	49.00	-1	16,440	-0.01%
2021/01/15	27	49.66	15	49.60	47.10	12	16,321	0.07%
2021/01/14	1	47.00	4	47.29	47.00	-3	16,056	-0.02%
2021/01/13	4	47.36	3	47.68	47.15	1	16,466	0.01%
2021/01/12	27	47.02	73	47.25	46.45	-46	16,505	-0.28%
2021/01/11	2	47.35	2	47.20	46.85	0	16,438	0.00%
2021/01/08	24	47.33	23	48.02	47.20	1	16,715	0.01%
2021/01/07	7	49.11	13.5	49.12	49.25	-6.5	17,142	-0.04%
2021/01/06	15	47.39	13.4	46.78	47.55	1.6	17,061	0.01%
2021/01/05	89	45.54	3	46.20	44.85	86	16,741	0.51%
2021/01/04	57	44.80	12	44.33	44.30	45	16,493	0.27%
2020/12/31	4	41.70	2	42.03	41.85	2	16,127	0.01%
2020/12/30	6	41.81	34.4	42.00	41.70	-28.4	16,062	-0.18%
2020/12/29	0	0.00	4	41.86	42.30	-4	15,875	-0.03%
2020/12/28	1	40.60	18	40.70	40.60	-17	15,701	-0.11%
2020/12/25	2	39.95	31	39.97	40.75	-29	15,622	-0.19%
2020/12/24	2	41.00	2	40.02	40.00	0	15,599	0.00%
2020/12/23	1	40.25	3.4	40.59	41.00	-2.4	15,532	-0.02%
2020/12/22	3	41.40	1	41.20	39.10	2	15,681	0.01%
2020/12/21	1	41.50	1	40.75	41.30	0	16,101	0.00%
2020/12/18	7	40.62	0	0.00	40.25	7	16,590	0.04%
2020/12/17	5	41.60	1	41.55	41.05	4	16,780	0.02%
2020/12/16	44	42.71	70	42.56	41.90	-26	16,637	-0.16%
2020/12/15	85	42.33	8	41.89	40.10	77	16,134	0.48%
2020/12/14	5	41.52	20	41.00	42.00	-15	15,745	-0.10%
2020/12/11	8	39.42	18	41.00	39.60	-10	15,269	-0.07%
2020/12/10	2	38.83	1	38.90	38.00	1	14,400	0.01%
2020/12/09	1	37.60	2	38.03	37.85	-1	14,175	-0.01%
2020/12/08	1	35.95	8	37.81	38.40	-7	14,060	-0.05%
2020/12/07	1	34.55	2	35.23	35.60	-1	13,878	-0.01%
2020/12/04	2	34.50	0	0.00	34.50	2	13,808	0.01%
2020/12/03	3	35.67	1	36.20	35.30	2	13,736	0.01%
2020/12/01	5	35.14	3	35.58	35.30	2	13,656	0.01%
2020/11/30	2	37.65	2	38.15	36.50	0	13,470	0.00%
2020/11/27	4	38.00	22	38.32	37.90	-18	13,375	-0.13%
2020/11/26	0	0.00	17	38.12	38.20	-17	13,324	-0.13%
2020/11/25	44	37.43	7	38.02	37.25	37	13,226	0.28%
2020/11/24	0	0.00	12	37.83	37.45	-12	13,345	-0.09%
2020/11/23	3	37.50	3	37.57	37.40	0	13,257	0.00%
2020/11/20	1	37.80	11	37.71	37.45	-10	13,199	-0.08%
2020/11/19	3	37.18	0	0.00	37.40	3	13,198	0.02%
2020/11/18	6	37.73	51	38.04	37.15	-45	13,134	-0.34%
2020/11/17	15	39.28	25	39.45	37.60	-10	12,910	-0.08%
2020/11/16	27	38.90	39	39.22	39.75	-12	12,129	-0.10%
2020/11/13	9	36.19	73	36.31	36.15	-64	11,348	-0.56%
2020/11/12	11	34.91	20	34.81	34.70	-9	10,779	-0.08%
2020/11/11	29	35.20	15	35.42	34.90	14	10,680	0.13%
2020/11/10	3	34.75	16	34.89	34.10	-13	10,446	-0.12%
2020/11/09	35	34.58	10	35.00	35.40	25	10,320	0.24%
2020/11/06	15	34.31	25	34.66	34.20	-10	10,162	-0.10%
2020/11/05	40	34.88	40	34.91	34.10	0	10,055	0.00%
2020/11/04	15	33.83	30	34.04	34.00	-15	9,872	-0.15%
2020/11/03	21	34.11	21	34.07	34.25	0	9,733	0.00%
2020/11/02	24	35.09	19	34.94	34.50	5	9,506	0.05%
2020/10/30	17	35.11	42	35.27	35.45	-25	8,876	-0.28%
2020/10/29	53	34.22	62.1	33.47	33.90	-9.1	7,943	-0.11%
2020/10/28	0	0.00	2	33.35	33.35	-2	6,845	-0.03%
2020/10/27	11	30.51	13	30.48	30.35	-2	6,655	-0.03%
2020/10/26	8	30.56	0	0.00	30.45	8	6,597	0.12%
2020/10/23	3	31.08	2	31.30	31.30	1	6,518	0.02%
2020/10/22	5	31.12	7	31.17	30.90	-2	6,408	-0.03%
2020/10/21	6	31.61	73.1	32.02	30.15	-67.1	6,145	-1.09%
2020/10/20	0	0.00	4.1	30.75	30.60	-4.1	5,644	-0.07%
2020/10/19	2	30.95	6	30.85	30.95	-4	5,526	-0.07%
2020/10/16	44	30.73	3.1	30.87	30.50	40.9	5,385	0.76%
2020/10/15	120	31.08	151	31.27	31.90	-31	4,981	-0.62%	大買/大賣/
2020/10/14	12	28.71	250	28.49	29.00	-238	4,259	-5.59%	大賣/鉅額交易
2020/10/13	203	26.59	7	26.54	26.40	196	3,957	4.95%	大買/鉅額交易
2020/10/07	1	24.90	25	25.00	25.00	-24	3,793	-0.63%
2020/10/05	5	23.84	31	24.35	24.50	-26	3,824	-0.68%
2020/09/30	7	24.00	7	23.77	23.90	0	3,909	0.00%
2020/09/29	0	0.00	1.2	24.38	23.75	-1.2	3,900	-0.03%
2020/09/28	0	0.00	20	24.30	24.35	-20	3,861	-0.52%
2020/09/25	10	24.65	4	24.43	23.80	6	3,853	0.16%
2020/09/24	10	26.54	18.3	26.97	25.60	-8.3	3,598	-0.23%
2020/09/23	221	25.80	230	25.71	26.05	-9	3,046	-0.30%	大買/大賣/
2020/09/22	5	24.91	49	25.59	25.65	-44	2,376	-1.85%
2020/09/21	0	0.00	30.4	23.01	23.35	-30.4	2,033	-1.49%
2020/09/18	30	23.24	0	0.00	23.10	30	2,011	1.49%
2020/09/17	0	0.00	10	22.75	22.85	-10	1,997	-0.50%
2020/09/16	27	23.27	2	23.43	23.00	25	1,979	1.26%
2020/09/08	0	0.00	3	22.10	22.05	-3	1,902	-0.16%
2020/09/04	1	22.55	1	22.10	22.55	0	1,887	0.00%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/31	3	23.77	26.5	23.14	23.05	-23.5	1,783	-1.31%
2020/08/28	21	23.45	12	23.98	23.45	9	1,745	0.52%
2020/08/26	0	0.00	3	22.55	22.65	-3	1,478	-0.20%
2020/08/25	10	22.28	22	22.55	22.15	-12	1,429	-0.84%
2020/08/24	5	21.75	1	21.50	21.70	4	1,313	0.30%
2020/08/20	1	20.90	5	20.56	20.35	-4	1,287	-0.31%
2020/08/19	0	0.00	1	21.55	21.30	-1	1,267	-0.08%
2020/08/17	0	0.00	15	21.28	21.30	-15	1,241	-1.21%
2020/08/11	15	21.55	0	0.00	21.55	15	1,255	1.20%
2020/08/06	0.2	20.80	0	0.00	20.85	0.2	1,187	0.01%
2020/07/29	4	20.70	4	20.61	20.60	0	1,179	0.00%
2020/07/28	1	20.95	4	20.85	20.10	-3	1,165	-0.26%
2020/07/27	10	22.38	1	22.35	21.15	9	1,143	0.79%
2020/07/23	0	0.00	2	22.45	22.40	-2	1,017	-0.20%
2020/07/21	2	22.70	0	0.00	22.50	2	973	0.21%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/15	1	22.50	1	22.85	22.20	0	878	0.00%
2020/07/13	3.3	22.20	0	0.00	22.05	3.3	725	0.45%
2020/07/10	6	23.28	3	23.02	22.70	3	704	0.43%
2020/07/09	0	0.00	5	22.36	22.90	-5	619	-0.81%
2020/07/07	0	0.00	5	20.50	20.55	-5	496	-1.01%
2020/07/06	2	20.48	0	0.00	20.60	2	492	0.41%
2020/06/30	5	20.05	0	0.00	20.00	5	462	1.08%
2020/06/19	2	20.75	22	20.54	20.45	-20	559	-3.57%
2020/06/11	0	0.00	0.2	19.40	19.25	-0.2	558	-0.04%
2020/06/05	20	19.90	0	0.00	20.00	20	603	3.32%
2020/05/22	0	0.00	6	19.70	19.15	-6	655	-0.92%
2020/05/21	6	19.30	0.4	19.55	19.55	5.6	649	0.86%
2020/04/16	0	0.00	2	18.05	17.80	-2	579	-0.34%
2020/03/31	0	0.00	40	17.45	17.40	-40	566	-7.06%
2020/03/30	0	0.00	3	17.20	17.85	-3	558	-0.54%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/25	0	0.00	5	14.35	14.35	-5	506	-0.99%
2020/03/23	0	0.00	2	12.50	12.35	-2	679	-0.29%
2020/03/20	2	11.00	1	12.65	12.65	1	683	0.15%
2020/03/19	1	11.55	0	0.00	11.50	1	675	0.15%
2020/03/18	20	13.00	0	0.00	12.75	20	655	3.05%
2020/03/13	1	13.55	2	13.55	13.70	-1	645	-0.15%
2020/03/11	2	16.20	0	0.00	16.00	2	612	0.33%
2020/03/10	0	0.00	1	15.75	16.30	-1	617	-0.16%
2020/03/09	2	16.75	1	16.25	16.10	1	626	0.16%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/05	1	17.25	0	0.00	17.30	1	768	0.13%
2020/03/03	5	17.82	0	0.00	17.65	5	748	0.67%
2020/02/27	13	18.18	0	0.00	18.00	13	748	1.74%
2020/02/25	0	0.00	15	18.32	18.45	-15	761	-1.97%
2020/02/20	0	0.00	1	19.15	19.05	-1	905	-0.11%
2020/02/14	0	0.00	10	19.20	19.15	-10	920	-1.09%
2020/02/03	10	18.10	0	0.00	18.35	10	916	1.09%
2019/12/30	0	0.00	3	21.50	21.50	-3	897	-0.33%
2019/12/26	0	0.00	1	21.70	21.55	-1	891	-0.11%
2019/12/19	9	22.58	7	22.26	22.20	2	891	0.22%
2019/12/18	1	21.80	2	21.90	21.95	-1	764	-0.13%
2019/12/05	10	21.55	0	0.00	21.50	10	868	1.15%
2019/12/03	46	21.99	1	22.55	22.05	45	853	5.28%
2019/11/29	2	21.05	2	21.00	20.85	0	698	0.00%
2019/11/28	1	21.05	1	20.95	20.95	0	702	0.00%
2019/11/26	0	0.00	2	20.95	20.80	-2	716	-0.28%
2019/11/25	0	0.00	2	21.20	21.10	-2	714	-0.28%
2019/11/22	0	0.00	10	21.40	21.35	-10	713	-1.40%
2019/11/21	2	21.45	1	21.70	21.75	1	709	0.14%
2019/11/20	15	22.03	2	21.80	21.80	13	701	1.85%
2019/11/18	1	20.70	0	0.00	20.75	1	592	0.17%
2019/11/13	0	0.00	1	20.10	20.60	-1	685	-0.15%
2019/11/12	1	20.00	0	0.00	20.00	1	686	0.15%
2019/11/08	0	0.00	4	20.14	20.10	-4	689	-0.58%
2019/11/07	0.2	20.25	0	0.00	20.25	0.2	693	0.03%
2019/11/05	0	0.00	4	20.35	20.35	-4	692	-0.58%
2019/11/01	0	0.00	10	20.00	20.15	-10	700	-1.43%
2019/10/31	0	0.00	1	20.10	20.10	-1	707	-0.14%
2019/10/30	0	0.00	5	20.32	20.30	-5	823	-0.61%
2019/10/15	0	0.00	5	20.75	20.50	-5	876	-0.57%
2019/10/14	5	20.71	1	20.75	20.60	4	877	0.46%
2019/10/09	1	20.40	2	20.33	20.30	-1	879	-0.11%
2019/10/08	12	20.51	0	0.00	20.30	12	878	1.37%
2019/10/07	1	20.60	1	20.55	20.55	0	874	0.00%
2019/10/04	17	20.80	0	0.00	20.80	17	872	1.95%
2019/10/03	10	20.90	0	0.00	20.90	10	870	1.15%
2019/10/02	24	20.96	10	20.76	21.15	14	873	1.60%
2019/10/01	0	0.00	3	21.10	20.95	-3	879	-0.34%
2019/09/27	60	21.77	0	0.00	21.65	60	862	6.96%
2019/09/26	0	0.00	0.2	21.85	21.85	-0.2	858	-0.02%
2019/09/25	40	21.95	0	0.00	21.85	40	860	4.65%
2019/09/24	40	22.35	0	0.00	22.20	40	859	4.65%
2019/09/23	0	0.00	4	22.70	22.60	-4	851	-0.47%
2019/09/20	0	0.00	3	22.35	22.70	-3	843	-0.36%
2019/09/19	32	22.72	0	0.00	22.55	32	833	3.84%
2019/09/18	39	22.53	0	0.00	22.50	39	826	4.72%
2019/09/17	44	22.51	0	0.00	22.60	44	821	5.36%
2019/09/16	52	22.77	14	22.81	22.85	38	810	4.69%
2019/09/12	11	22.13	12	22.01	22.35	-1	766	-0.13%
2019/09/10	0	0.00	2	21.00	20.75	-2	707	-0.28%
2019/09/04	0	0.00	3	21.00	21.05	-3	687	-0.44%
2019/09/03	0	0.00	3	21.20	20.95	-3	685	-0.44%
2019/08/30	5	21.20	0	0.00	21.00	5	678	0.74%
2019/08/27	0	0.00	3	20.45	20.50	-3	653	-0.46%
2019/08/22	22	20.65	0	0.00	20.50	22	651	3.38%
2019/08/21	8	21.07	0	0.00	20.75	8	643	1.24%
2019/08/20	5	20.95	19	20.95	20.90	-14	632	-2.21%
2019/08/14	1	19.95	0	0.00	19.90	1	540	0.19%
2019/08/06	3	19.08	0	0.00	19.20	3	588	0.51%
2019/08/05	0.2	18.90	0	0.00	19.05	0.2	591	0.03%
2019/07/30	1	19.60	0	0.00	19.55	1	489	0.20%
2019/07/22	0	0.00	1	21.25	21.25	-1	469	-0.21%
2019/07/17	0	0.00	7	21.10	21.00	-7	488	-1.43%
2019/07/15	7	21.15	0	0.00	20.90	7	507	1.38%
2019/07/12	0.1	21.20	0	0.00	21.20	0.1	521	0.02%
2019/07/03	0	0.00	13	20.60	20.65	-13	850	-1.53%
2019/06/26	13	20.10	0	0.00	20.05	13	1,041	1.25%
2019/06/25	12	20.08	12	20.15	20.15	0	1,109	0.00%
2019/06/21	8	20.13	13	20.06	20.00	-5	1,166	-0.43%
2019/06/20	5	19.85	0	0.00	19.95	5	1,210	0.41%
2019/06/10	1	19.40	0	0.00	19.40	1	1,618	0.06%
2019/06/06	1	19.75	0	0.00	19.45	1	1,665	0.06%
2019/05/28	3	19.30	0	0.00	19.30	3	1,679	0.18%
2019/05/20	1	19.30	0	0.00	19.40	1	1,785	0.06%
2019/05/16	1	21.25	0	0.00	21.00	1	1,805	0.06%
2019/05/13	1	21.65	0	0.00	21.70	1	1,870	0.05%
2019/05/10	2	22.53	0	0.00	22.25	2	1,867	0.11%
2019/05/06	0.2	23.50	0	0.00	23.50	0.2	1,854	0.01%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/22	2	25.30	0	0.00	25.30	2	1,885	0.11%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	2	25.95	1	25.75	25.60	1	1,878	0.05%
2019/04/16	1	25.45	20	25.60	25.80	-19	1,814	-1.05%
2019/04/15	30	26.20	10	26.40	26.00	20	1,780	1.12%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	1	26.20	0	0.00	25.90	1	1,658	0.06%
2019/04/08	12	25.40	10	25.35	26.20	2	1,550	0.13%
2019/04/01	1	24.15	0	0.00	24.15	1	1,392	0.07%
2019/03/25	0	0.00	10	25.23	25.00	-10	1,274	-0.78%
2019/03/22	20	25.49	11	25.48	25.95	9	1,227	0.73%
2019/03/21	0	0.00	5	24.42	24.90	-5	1,050	-0.48%
2019/03/19	0	0.00	4	24.20	24.05	-4	1,030	-0.39%
2019/03/18	0	0.00	31	23.90	23.85	-31	1,001	-3.09%
2019/03/15	6	24.08	0	0.00	23.95	6	1,000	0.60%
2019/03/08	0	0.00	8	22.40	22.65	-8	873	-0.92%
2019/03/07	0	0.00	1	23.20	22.75	-1	875	-0.11%
2019/02/25	9	23.93	15	23.99	23.80	-6	899	-0.67%
2019/02/15	1	23.95	6	24.00	23.75	-5	907	-0.55%
2019/02/14	1	24.10	2	24.30	24.10	-1	900	-0.11%
2019/02/12	30	23.42	10	23.30	23.40	20	864	2.31%
2019/01/21	1	23.15	0	0.00	23.15	1	944	0.11%
2019/01/18	1	23.10	0	0.00	23.10	1	966	0.10%
2019/01/17	1	22.65	0	0.00	22.85	1	961	0.10%
2019/01/14	0	0.00	17	22.78	22.75	-17	952	-1.79%
2019/01/11	0	0.00	1	22.60	22.35	-1	923	-0.11%
2019/01/08	1	21.30	0	0.00	21.30	1	926	0.11%
2018/12/26	9	21.73	0	0.00	21.60	9	1,084	0.83%
2018/12/25	1	21.90	0	0.00	21.90	1	1,099	0.09%
2018/12/21	5	22.30	0	0.00	22.45	5	1,174	0.43%
2018/12/20	0	0.00	10	22.75	22.35	-10	1,175	-0.85%
2018/12/19	13	23.35	1	23.30	23.00	12	1,169	1.03%
2018/12/13	0	0.00	5	23.40	23.20	-5	1,166	-0.43%
2018/12/11	5	22.65	0	0.00	22.55	5	1,170	0.43%
2018/11/30	0	0.00	5	24.35	24.10	-5	1,290	-0.39%
2018/11/29	0	0.00	1	24.50	24.00	-1	1,336	-0.07%
2018/11/27	0.2	23.85	2	24.23	23.95	-1.9	1,376	-0.13%
2018/11/23	0	0.00	10	23.15	22.90	-10	1,423	-0.70%
2018/11/21	1	23.85	1	23.90	23.85	0	1,687	0.00%
2018/11/20	0	0.00	3	23.90	24.05	-3	1,723	-0.17%
2018/11/19	0	0.00	7	24.08	24.00	-7	1,777	-0.39%
2018/11/15	17	24.05	0	0.00	23.80	17	1,797	0.95%
2018/11/14	0	0.00	5	22.60	23.90	-5	1,734	-0.29%
2018/11/13	5	22.00	0	0.00	22.35	5	1,742	0.29%
2018/11/07	2	22.90	0	0.00	23.25	2	1,922	0.10%
2018/11/02	32	24.10	0	0.00	23.55	32	2,225	1.44%
2018/10/29	0	0.00	1	22.10	21.95	-1	2,541	-0.04%
2018/10/19	0	0.00	20	22.95	23.35	-20	3,060	-0.65%
2018/10/17	1	24.60	0	0.00	24.05	1	3,158	0.03%
2018/10/16	13	24.81	1	24.45	24.25	12	3,187	0.38%
2018/10/15	0	0.00	2	23.30	23.50	-2	3,240	-0.06%
2018/10/11	0	0.00	2	22.90	22.90	-2	3,359	-0.06%
2018/10/09	5	25.95	0	0.00	25.40	5	3,406	0.15%
2018/10/08	1	26.40	0	0.00	26.45	1	3,735	0.03%
2018/10/05	4	26.70	23	26.73	26.55	-19	3,965	-0.48%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/01	10	27.05	10	27.10	27.35	0	3,945	0.00%
2018/09/28	5	27.15	5	26.75	26.90	0	3,968	0.00%
2018/09/25	1	26.45	0	0.00	26.75	1	4,016	0.02%
2018/09/21	1	26.35	0	0.00	26.40	1	4,047	0.02%
2018/09/18	0	0.00	10	26.80	26.80	-10	4,134	-0.24%
2018/09/17	10	27.70	1	27.70	27.20	9	4,179	0.22%
2018/09/13	2	26.43	0	0.00	26.40	2	4,298	0.05%
2018/09/12	0	0.00	1	26.40	26.40	-1	4,461	-0.02%
2018/09/10	0	0.00	6	26.46	25.60	-6	4,559	-0.13%
2018/09/07	24	27.23	0	0.00	27.40	24	4,666	0.51%
2018/09/06	4	28.10	15	28.19	27.95	-11	5,046	-0.22%
2018/09/05	22	28.31	12	28.18	28.25	10	5,163	0.19%
2018/09/04	0	0.00	11	27.75	27.75	-11	5,179	-0.21%
2018/08/31	0	0.00	4	27.90	27.95	-4	5,279	-0.08%
2018/08/29	17	28.13	0	0.00	28.20	17	5,335	0.32%
2018/08/28	46	29.23	10	28.75	28.70	36	5,308	0.68%
2018/08/23	0	0.00	1	28.20	28.15	-1	5,347	-0.02%
2018/08/21	1	28.10	0	0.00	28.20	1	5,650	0.02%
2018/08/20	0	0.00	3	27.90	28.20	-3	5,783	-0.05%
2018/08/17	3	28.00	5	28.15	27.90	-2	5,788	-0.03%
2018/08/16	6	27.75	0	0.00	28.15	6	5,768	0.10%
2018/08/13	1	26.45	0	0.00	26.30	1	5,798	0.02%
2018/08/10	0	0.00	1	28.65	28.25	-1	5,696	-0.02%
2018/08/08	1	29.60	0	0.00	28.70	1	5,648	0.02%
2018/08/07	8	30.00	0	0.00	29.90	8	5,587	0.14%
2018/08/03	34	30.41	8	30.12	30.25	26	5,528	0.47%
2018/08/02	0	0.00	5	29.15	29.75	-5	5,409	-0.09%
2018/07/31	1	29.30	5	29.70	29.80	-4	5,296	-0.08%
2018/07/30	5	29.25	3	29.10	28.95	2	5,267	0.04%
2018/07/27	5	29.67	12	30.30	30.00	-7	5,160	-0.14%
2018/07/26	0	0.00	3	29.20	29.75	-3	4,963	-0.06%
2018/07/18	2	29.50	0	0.00	28.80	2	4,706	0.04%
2018/07/17	0	0.00	2	29.68	29.20	-2	4,671	-0.04%
2018/07/16	10	29.70	0	0.00	30.70	10	4,591	0.22%
2018/07/13	2	28.30	7	29.14	29.35	-5	4,243	-0.12%
2018/07/02	0	0.00	0.2	26.80	26.80	-0.2	3,909	0.00%
2018/06/28	0	0.00	2.2	27.79	27.70	-2.2	3,849	-0.06%
2018/06/27	5	28.30	2	28.50	27.85	3	3,826	0.08%
2018/06/26	1	27.00	1	27.60	27.85	0	3,773	0.00%
2018/06/25	2	27.85	0	0.00	27.25	2	3,717	0.05%
2018/06/22	1	29.50	2	29.90	29.60	-1	3,627	-0.03%
2018/06/21	0	0.00	5	30.56	30.80	-5	3,558	-0.14%
2018/06/20	1	28.85	10	27.40	28.60	-9	3,388	-0.27%
2018/06/19	2	29.85	20	29.80	29.05	-18	3,308	-0.54%
2018/06/15	2	30.75	0	0.00	30.60	2	3,237	0.06%
2018/06/14	22	30.61	26	30.62	30.60	-4	3,094	-0.13%
2018/06/13	0	0.00	4	28.61	28.80	-4	2,682	-0.15%
2018/06/12	2	27.55	0.2	27.20	27.20	1.8	2,561	0.07%
2018/06/11	6	28.36	5	28.25	27.90	1	2,497	0.04%
2018/06/08	0	0.00	3	28.10	28.15	-3	2,393	-0.13%
2018/06/06	1	28.30	0.2	27.90	27.95	0.8	2,328	0.03%
2018/06/05	3	27.90	1.2	27.62	27.75	1.8	2,245	0.08%
2018/06/04	1	27.50	0	0.00	27.70	1	2,196	0.05%
2018/06/01	1	27.35	1	27.20	27.40	0	2,120	0.00%
2018/05/31	19	28.88	4	27.40	27.40	15	2,054	0.73%
2018/05/30	31	28.05	2	28.15	28.40	29	1,855	1.56%
2018/05/29	2.4	27.42	1	26.95	27.15	1.4	1,654	0.08%
2018/05/28	0	0.00	10	26.05	27.00	-10	1,494	-0.67%
2018/05/25	5	25.35	5	25.45	25.65	0	1,343	0.00%
2018/05/23	0	0.00	1	25.15	25.15	-1	1,301	-0.08%
2018/05/22	4	25.43	0	0.00	25.00	4	1,268	0.32%
2018/05/21	1	24.90	0	0.00	24.80	1	1,168	0.09%
2018/05/17	0	0.00	66	24.60	25.10	-66	1,078	-6.12%
2018/05/14	1	24.05	21	24.27	24.05	-20	941	-2.12%
2018/05/08	0	0.00	10	23.60	23.60	-10	847	-1.18%
2018/05/04	0	0.00	5	22.40	22.20	-5	824	-0.61%
2018/05/03	5	22.50	0	0.00	22.50	5	816	0.61%
2018/04/25	0	0.00	1	24.00	24.20	-1	780	-0.13%
2018/04/23	30	23.68	0	0.00	23.55	30	727	4.12%
2018/04/20	10	23.00	0	0.00	23.15	10	681	1.47%
2018/03/30	22	21.66	0	0.00	21.95	22	651	3.38%
2018/03/28	0	0.00	1	21.00	21.00	-1	639	-0.16%
2018/03/26	0	0.00	6	20.35	20.35	-6	662	-0.91%
2018/03/21	1	21.65	0	0.00	21.65	1	664	0.15%
2018/03/08	0	0.00	1	20.85	20.90	-1	618	-0.16%
2018/02/27	0.2	21.20	0	0.00	21.30	0.2	672	0.02%
2018/02/26	0	0.00	3	21.65	21.45	-3	671	-0.45%
2018/02/23	0.2	20.90	0	0.00	21.05	0.2	664	0.02%
2018/02/12	5	20.80	0	0.00	20.45	5	677	0.74%
2018/02/02	1	21.75	0	0.00	21.70	1	768	0.13%
2018/01/23	1	21.50	0	0.00	21.55	1	895	0.11%
2018/01/19	0.2	21.35	0	0.00	21.45	0.2	918	0.02%
2018/01/05	2	22.48	6	22.51	22.45	-4	1,112	-0.36%