均豪 (5443)-元大-善化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	55.67	1	57.30	55.10	2	11,038	0.02%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/24	6	56.05	16	56.26	56.40	-10	11,147	-0.09%
2024/04/23	6	53.83	4	53.75	53.60	2	11,163	0.02%
2024/04/22	13	52.89	12	53.79	52.10	1	11,216	0.01%
2024/04/19	2	57.90	9	56.84	56.00	-7	11,192	-0.06%
2024/04/18	5	63.46	2	62.75	62.00	3	11,144	0.03%
2024/04/17	17	64.46	9	64.11	63.60	8	11,100	0.07%
2024/04/16	4	60.80	0	0.00	60.80	4	10,934	0.04%
2024/04/15	0	0.00	8	65.59	63.40	-8	10,813	-0.07%
2024/04/12	13	66.00	17	66.82	65.90	-4	10,655	-0.04%
2024/04/11	13	67.45	15	67.27	67.20	-2	10,487	-0.02%
2024/04/10	5	69.00	4	68.50	69.00	1	10,310	0.01%
2024/04/09	69	70.03	62	70.12	68.20	7	10,106	0.07%
2024/04/08	47	68.29	41	68.25	68.80	6	9,506	0.06%
2024/04/03	62	69.24	54	69.70	67.90	8	9,006	0.09%
2024/04/02	48	63.33	54	65.47	66.00	-6	7,968	-0.08%
2024/04/01	17	57.26	44	59.07	60.00	-27	7,593	-0.36%
2024/03/29	4	55.93	3	54.57	54.60	1	7,249	0.01%
2024/03/28	0	0.00	1	56.00	56.00	-1	7,164	-0.01%
2024/03/27	0	54.20	0	0.00	55.00	0	7,071	0.00%
2024/03/26	13	55.04	16.5	54.62	54.20	-3.5	7,007	-0.05%
2024/03/25	17	57.77	20	57.31	56.60	-3	6,885	-0.04%
2024/03/22	19	56.04	19	56.63	56.10	0	6,709	0.00%
2024/03/21	4.5	56.82	13	56.36	56.80	-8.5	6,495	-0.13%
2024/03/20	16	55.11	7	54.73	53.80	9	6,210	0.14%
2024/03/19	16	55.09	5.1	55.54	56.00	10.9	6,025	0.18%
2024/03/18	0.1	52.61	7	53.90	54.10	-6.9	5,624	-0.12%
2024/03/15	1	49.00	17	49.76	49.65	-16	5,405	-0.30%
2024/03/14	10	49.36	21	49.84	48.90	-11	5,313	-0.21%
2024/03/13	6	53.66	3	52.90	51.80	3	5,183	0.06%
2024/03/12	4	54.43	14	55.70	55.80	-10	4,989	-0.20%
2024/03/11	4	51.00	7.3	51.71	51.50	-3.3	4,806	-0.07%
2024/03/08	12	54.60	5	54.08	53.20	7	4,651	0.15%
2024/03/07	4	60.08	11	60.18	59.10	-7	4,570	-0.15%
2024/03/06	16	54.40	14	54.09	58.00	2	4,466	0.04%
2024/03/05	15	52.57	5	52.86	52.90	10	4,365	0.23%
2024/03/04	3	51.37	21	51.74	51.80	-18	4,307	-0.42%
2024/03/01	0	0.00	2	49.75	49.85	-2	4,236	-0.05%
2024/02/27	28	49.43	12	49.18	49.35	16	4,184	0.38%
2024/02/26	14	49.99	19	48.82	48.80	-5	4,155	-0.12%
2024/02/23	9	50.28	9	50.62	50.00	0	4,237	0.00%
2024/02/22	53	51.22	40	51.59	51.20	13	4,136	0.31%
2024/02/21	35	48.68	37	49.14	49.90	-2	3,646	-0.05%
2024/02/20	13	46.54	23	48.29	48.40	-10	2,926	-0.34%
2024/02/19	7	43.60	4	43.56	44.00	3	2,701	0.11%
2024/02/16	2	41.80	7	41.95	42.05	-5	2,156	-0.23%
2024/02/15	5	37.55	23	37.84	38.25	-18	2,025	-0.89%
2024/02/05	81	34.79	0	0.00	34.80	81	1,919	4.22%
2024/02/02	31	34.49	1	34.60	34.65	30	1,901	1.58%
2024/02/01	2	34.50	3	34.68	34.50	-1	1,885	-0.05%
2024/01/31	14	35.29	18	35.27	34.85	-4	1,865	-0.21%
2024/01/30	2	36.08	0	0.00	35.40	2	1,835	0.11%
2024/01/29	3	35.35	1	35.50	35.55	2	1,787	0.11%
2024/01/26	3	34.82	6	35.40	34.60	-3	1,724	-0.18%
2024/01/25	8	35.54	2	35.03	35.10	6	1,679	0.36%
2024/01/24	24	35.59	8	36.06	35.50	16	1,640	0.97%
2024/01/23	6	34.48	0	0.00	35.10	6	1,497	0.40%
2024/01/22	1	34.30	1	34.90	34.45	0	1,441	0.00%
2024/01/19	5	34.10	5	34.75	34.30	0	1,383	0.00%
2024/01/18	0	0.00	1	33.10	33.35	-1	1,177	-0.08%
2024/01/17	2	34.47	4	33.86	33.85	-2	1,140	-0.17%
2024/01/16	0	0.00	3.1	33.99	34.30	-3.1	1,031	-0.30%
2024/01/15	1.1	33.88	5.3	33.80	33.70	-4.3	915	-0.46%
2024/01/12	9	33.08	5	33.46	32.60	4	816	0.49%
2024/01/11	0	0.00	2.3	32.14	32.40	-2.3	661	-0.35%
2024/01/03	0	0.00	0	31.30	30.70	0	605	-0.01%
2023/12/28	0.1	30.30	4	30.31	30.65	-4	597	-0.66%
2023/12/26	1	30.20	0	0.00	30.15	1	598	0.17%
2023/12/25	4	30.00	0	0.00	29.95	4	600	0.67%
2023/12/22	0	30.15	0	0.00	30.00	0	602	0.00%
2023/12/21	0	30.10	0	0.00	30.00	0	603	0.01%
2023/12/08	1	30.75	0	0.00	30.75	1	612	0.16%
2023/11/29	0.1	31.55	0	0.00	31.40	0.1	757	0.01%
2023/11/27	0	0.00	1	31.00	30.95	-1	762	-0.13%
2023/11/22	5	31.20	2.8	32.20	31.55	2.2	763	0.29%
2023/11/21	0	0.00	2	30.75	30.60	-2	703	-0.28%
2023/11/20	0.1	30.10	5	30.41	30.15	-5	694	-0.71%
2023/11/17	0	0.00	6	29.49	29.65	-6	685	-0.88%
2023/11/15	0.1	28.70	1	28.65	28.55	-0.9	681	-0.13%
2023/11/14	1	28.20	0	0.00	28.30	1	688	0.15%
2023/11/13	3	28.28	0	0.00	28.25	3	695	0.43%
2023/11/10	1	28.50	0	0.00	28.30	1	700	0.14%
2023/11/08	0	0.00	0.1	28.95	28.80	-0.1	719	-0.01%
2023/11/03	0.2	28.50	1	29.00	28.65	-0.9	793	-0.11%
2023/11/02	0	0.00	1	28.60	28.55	-1	818	-0.12%
2023/11/01	6	28.11	0	0.00	28.05	6	851	0.70%
2023/10/31	1	28.65	1	28.40	28.30	0	948	0.00%
2023/10/27	1	29.00	1	28.95	28.95	0	1,166	0.00%
2023/10/26	1	29.10	0	0.00	29.30	1	1,324	0.08%
2023/10/20	0	0.00	3	29.25	29.60	-3	1,727	-0.17%
2023/10/19	2	28.45	0	0.00	28.50	2	1,730	0.12%
2023/10/18	7	28.63	0	0.00	28.15	7	1,762	0.40%
2023/10/17	0.1	29.65	0	0.00	29.20	0.1	1,793	0.01%
2023/10/16	3	29.80	0	0.00	29.65	3	1,856	0.16%
2023/10/13	0	0.00	1	30.35	30.40	-1	1,866	-0.05%
2023/10/11	4	30.45	0	0.00	30.35	4	1,921	0.21%
2023/10/04	2	30.80	6	30.95	31.00	-4	2,038	-0.20%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/27	2.1	30.21	0	0.00	30.50	2.1	2,054	0.10%
2023/09/26	0	0.00	2	30.48	30.30	-2	2,066	-0.10%
2023/09/22	3	30.38	0	0.00	30.80	3	2,074	0.14%
2023/09/21	2	30.30	0	0.00	30.30	2	2,075	0.10%
2023/09/20	2	30.60	0	0.00	30.60	2	2,072	0.10%
2023/09/19	1	30.85	2	30.95	30.85	-1	2,080	-0.05%
2023/09/18	1	31.20	2	31.10	31.15	-1	2,084	-0.05%
2023/09/15	2	31.43	0	0.00	31.45	2	2,092	0.10%
2023/09/14	0.1	31.58	0	0.00	31.70	0.1	2,114	0.00%
2023/09/13	27	31.40	0	0.00	31.30	27	2,157	1.25%
2023/09/12	0.2	31.45	0	0.00	31.25	0.2	2,189	0.01%
2023/09/08	2	32.53	0	0.00	32.40	2	2,408	0.08%
2023/09/07	0.2	33.70	0	0.00	32.90	0.2	2,422	0.01%
2023/09/06	1.1	33.85	2	33.95	33.75	-0.9	2,414	-0.04%
2023/09/05	3.2	33.38	0	0.00	33.55	3.2	2,404	0.13%
2023/09/04	0	0.00	6	33.38	32.70	-6	2,397	-0.25%
2023/09/01	2	32.58	0	0.00	32.50	2	2,495	0.08%
2023/08/31	0	0.00	2	32.10	32.10	-2	2,518	-0.08%
2023/08/30	1	32.40	0	0.00	32.40	1	2,527	0.04%
2023/08/28	0	0.00	27	32.63	32.05	-27	2,513	-1.07%
2023/08/25	26	32.39	3	31.63	33.40	23	2,489	0.92%
2023/08/24	3	30.48	0	0.00	30.55	3	2,387	0.13%
2023/08/23	1	30.25	0	0.00	30.35	1	2,416	0.04%
2023/08/22	2	30.20	0	0.00	30.10	2	2,556	0.08%
2023/08/21	2	30.60	6	30.55	30.45	-4	2,552	-0.16%
2023/08/18	6	30.68	5	31.24	30.55	1	2,546	0.04%
2023/08/17	1	30.85	0	0.00	31.40	1	2,537	0.04%
2023/08/15	0	0.00	7	31.08	31.10	-7	2,522	-0.28%
2023/08/14	2	31.00	0	0.00	30.70	2	2,515	0.08%
2023/08/11	5	32.57	0	0.00	32.00	5	2,501	0.20%
2023/08/10	4	32.64	13	32.45	32.45	-9	2,485	-0.36%
2023/08/09	0	0.00	3	34.30	34.00	-3	2,453	-0.12%
2023/08/08	15	34.82	13	34.65	34.55	2	2,421	0.08%
2023/08/07	2	34.80	5	35.13	35.45	-3	2,402	-0.12%
2023/08/04	38	35.62	41.1	35.31	35.50	-3.1	2,366	-0.13%
2023/08/02	14	34.19	5	34.25	34.30	9	2,269	0.40%
2023/08/01	12	35.65	6	35.63	35.70	6	2,198	0.27%
2023/07/31	33.1	35.38	44	35.26	35.00	-10.9	2,046	-0.53%
2023/07/28	44	34.92	39	34.65	34.50	5	1,885	0.27%
2023/07/27	1	33.55	2	33.45	33.20	-1	1,737	-0.06%
2023/07/26	9	33.54	2.1	33.68	33.15	6.9	1,717	0.40%
2023/07/25	4	34.56	13	34.08	34.20	-9	1,665	-0.54%
2023/07/24	3	32.70	1	32.05	32.00	2	1,477	0.14%
2023/07/20	8	33.05	3	32.85	32.95	5	1,436	0.35%
2023/07/19	12.2	32.26	20	32.30	31.90	-7.9	1,397	-0.56%
2023/07/18	22	31.63	1	31.35	31.40	21	1,334	1.57%
2023/07/17	2	32.00	16	32.00	31.90	-14	1,318	-1.06%
2023/07/14	1	31.85	3	32.17	32.40	-2	1,301	-0.15%
2023/07/13	12	31.45	2	32.50	32.45	10	1,269	0.79%
2023/07/12	5	30.30	0	0.00	30.05	5	1,159	0.43%
2023/07/11	6	30.10	0	0.00	30.00	6	1,155	0.52%
2023/07/07	0	0.00	20	31.02	30.90	-20	1,148	-1.74%
2023/07/06	7	32.06	0	0.00	32.00	7	1,141	0.61%
2023/07/05	0	0.00	10	32.03	32.05	-10	1,130	-0.88%
2023/07/04	0	0.00	7	32.08	32.10	-7	1,125	-0.62%
2023/06/30	3	31.15	0	0.00	31.40	3	1,105	0.27%
2023/06/29	4	30.88	0	0.00	30.75	4	1,100	0.36%
2023/06/27	18	30.68	20	31.00	30.60	-2	1,099	-0.18%
2023/06/21	1	31.60	12	31.97	32.05	-11	1,079	-1.02%
2023/06/20	13	32.38	4	32.18	32.05	9	1,069	0.84%
2023/06/19	1	34.20	19	33.51	34.05	-18	1,044	-1.72%
2023/06/16	33	33.35	31	33.51	33.30	2	1,000	0.20%
2023/06/15	30	34.16	62	33.89	33.80	-32	970	-3.30%
2023/06/14	27	33.80	8	33.69	33.80	19	898	2.11%
2023/06/13	3	32.15	0	0.00	31.95	3	737	0.41%
2023/06/12	5	31.94	0	0.00	31.70	5	718	0.70%
2023/06/09	8	32.99	4	32.40	32.60	4	698	0.57%
2023/06/08	14	32.38	18	32.27	32.30	-4	685	-0.58%
2023/06/07	10	32.92	5	33.24	33.20	5	652	0.77%
2023/06/06	27	31.17	13	31.37	31.20	14	519	2.70%
2023/06/05	1	30.75	6	31.00	31.00	-5	504	-0.99%
2023/06/02	4	30.85	0	0.00	30.75	4	537	0.74%
2023/06/01	1	31.05	1	31.10	30.90	0	531	0.00%
2023/05/31	8	30.45	8	30.84	30.65	0	515	0.00%
2023/05/30	6	30.38	0	0.00	30.45	6	505	1.19%
2023/05/29	4	30.66	0	0.00	30.05	4	500	0.80%
2023/05/26	12	30.97	9	30.93	31.20	3	474	0.63%
2023/05/25	2	28.65	6	28.59	28.80	-4	334	-1.20%
2023/05/22	0	0.00	1	28.45	28.45	-1	340	-0.29%
2023/05/19	0	0.00	10	28.20	28.20	-10	342	-2.92%
2023/05/12	1	27.70	0	0.00	27.80	1	352	0.28%
2023/05/09	7	28.10	0	0.00	28.20	7	358	1.95%
2023/05/03	0	0.00	20	28.24	28.30	-20	390	-5.13%
2023/05/02	1	28.40	0	0.00	28.45	1	395	0.25%
2023/04/28	1	28.25	0	0.00	28.40	1	412	0.24%
2023/04/27	2	28.20	4	28.10	28.10	-2	416	-0.48%
2023/04/24	0	0.00	0	28.35	28.15	0	453	0.00%
2023/04/21	4	28.41	0	0.00	28.30	4	478	0.84%
2023/04/20	7	28.91	0	0.00	28.85	7	474	1.48%
2023/04/19	1	29.20	2	29.20	29.20	-1	474	-0.21%
2023/04/18	0	30.00	1	29.60	29.45	-1	472	-0.21%
2023/04/17	0	0.00	1	29.35	29.35	-1	467	-0.21%
2023/04/14	25	28.98	0	0.00	28.95	25	464	5.38%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.21%
2023/04/12	0	0.00	1	29.00	29.15	-1	467	-0.21%
2023/04/11	1	28.60	0	0.00	28.75	1	470	0.21%
2023/04/06	1	29.10	0	0.00	29.00	1	479	0.21%
2023/03/31	2	29.00	1	29.30	29.00	1	481	0.21%
2023/03/29	15	29.00	0	0.00	29.00	15	488	3.07%
2023/03/28	1	29.00	7	29.05	28.80	-6	497	-1.21%
2023/03/27	1	29.65	9	29.49	29.35	-8	496	-1.61%
2023/03/24	0	0.00	1	29.55	29.35	-1	505	-0.20%
2023/03/23	0	0.00	5	29.26	29.35	-5	521	-0.96%
2023/03/22	2	29.35	0	0.00	29.30	2	580	0.34%
2023/03/21	5	29.45	0	0.00	29.25	5	624	0.80%
2023/03/20	3	29.02	4	29.19	29.25	-1	762	-0.13%
2023/03/17	0	0.00	10	28.75	28.80	-10	863	-1.16%
2023/03/16	10	28.58	0	0.00	28.55	10	864	1.16%
2023/03/15	4	29.19	8	29.00	29.00	-4	861	-0.46%
2023/03/14	6	29.34	0	0.00	29.10	6	862	0.70%
2023/03/13	4	29.21	10	29.46	29.40	-6	860	-0.70%
2023/03/10	0	0.00	3	29.85	30.00	-3	854	-0.35%
2023/03/09	3	30.45	1	31.00	30.30	2	850	0.24%
2023/03/08	1	30.75	13	30.75	30.75	-12	842	-1.42%
2023/03/07	9	30.73	32	30.83	30.65	-23	818	-2.81%
2023/03/06	0	0.00	2	30.05	30.00	-2	770	-0.26%
2023/03/03	2	29.70	0	0.00	29.80	2	764	0.26%
2023/03/01	6	29.72	1	29.90	29.80	5	764	0.65%
2023/02/24	17	29.60	17	29.43	29.45	0	763	0.00%
2023/02/23	3	29.40	6	29.40	29.40	-3	756	-0.40%
2023/02/22	11	29.16	4	29.11	29.05	7	760	0.92%
2023/02/20	20	29.48	1	29.45	29.45	19	786	2.41%
2023/02/17	4	29.15	1	29.05	29.10	3	785	0.38%
2023/02/14	0	0.00	15	29.07	28.95	-15	787	-1.90%
2023/02/13	17	28.76	0	0.00	28.80	17	788	2.16%
2023/02/10	1	29.00	35	28.85	28.80	-34	790	-4.30%
2023/02/09	1	29.40	0	0.00	29.35	1	785	0.13%
2023/02/08	5	29.70	1	29.70	29.55	4	784	0.51%
2023/02/07	0	0.00	4	29.44	29.40	-4	779	-0.51%
2023/02/06	8	29.09	0	0.00	29.00	8	775	1.03%
2023/02/03	2	29.30	0	0.00	29.50	2	771	0.26%
2023/02/02	25	29.35	2	29.40	29.45	23	765	3.01%
2023/02/01	0	0.00	28	29.07	29.05	-28	750	-3.73%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/30	3	28.72	1	28.70	28.75	2	739	0.27%
2023/01/17	1	28.00	5	28.06	28.25	-4	723	-0.55%
2023/01/16	5	28.02	0	0.00	28.05	5	719	0.69%
2023/01/13	7	28.20	1	28.80	28.10	6	714	0.84%
2023/01/12	12	28.76	2	28.60	28.45	10	694	1.44%
2023/01/11	10	29.10	28	28.94	29.05	-18	678	-2.65%
2023/01/09	5	28.35	0	0.00	28.50	5	652	0.77%
2023/01/05	4	28.20	0	0.00	28.25	4	656	0.61%
2023/01/04	2	28.10	0	0.00	28.20	2	655	0.30%
2023/01/03	5	27.65	6	27.82	28.00	-1	657	-0.15%
2022/12/29	16	27.49	0	0.00	27.60	16	648	2.47%
2022/12/28	4	28.28	0	0.00	27.55	4	644	0.62%
2022/12/27	0	0.00	1	28.80	28.70	-1	634	-0.16%
2022/12/23	2	28.65	0	0.00	28.65	2	633	0.32%
2022/12/22	11	28.79	2	29.00	28.90	9	632	1.42%
2022/12/21	0	0.00	20	28.26	28.40	-20	630	-3.17%
2022/12/20	8	28.55	1	29.65	28.30	7	629	1.11%
2022/12/19	10	29.23	2	29.03	29.30	8	622	1.28%
2022/12/16	2	28.90	2	29.05	28.90	0	619	0.00%
2022/12/15	8	29.70	4	29.77	29.60	4	611	0.65%
2022/12/14	11	30.51	13	29.99	30.25	-2	593	-0.34%
2022/12/13	1	30.21	5	29.95	30.00	-4	533	-0.75%
2022/12/12	12	30.84	12	30.75	31.50	0	490	0.00%
2022/12/09	1	29.95	6	30.30	30.65	-5	353	-1.41%
2022/12/08	5	27.93	1	27.80	27.90	4	254	1.57%
2022/12/07	2	27.55	3	27.60	27.60	-1	264	-0.38%
2022/12/06	2	28.18	0	0.00	28.05	2	332	0.60%
2022/12/05	0	0.00	3	28.70	28.60	-3	331	-0.90%
2022/12/01	10	28.60	1	28.60	28.55	9	331	2.72%
2022/11/30	5	28.00	0	0.00	28.10	5	328	1.52%
2022/11/29	15	28.00	1	28.00	28.05	14	331	4.22%
2022/11/25	6	27.97	5	27.80	27.80	1	334	0.30%
2022/11/24	5	28.10	7	28.09	28.05	-2	338	-0.59%
2022/11/22	6	27.89	0	0.00	27.60	6	340	1.76%
2022/11/18	2	28.35	5	28.05	28.30	-3	367	-0.82%
2022/11/17	5	27.97	17	28.24	28.65	-12	363	-3.30%
2022/11/16	1	27.30	2	27.70	27.60	-1	348	-0.29%
2022/11/15	3	26.95	1	26.80	27.00	2	364	0.55%
2022/11/14	1	26.55	0	0.00	26.65	1	427	0.23%
2022/11/11	1	26.70	1	27.25	26.60	0	428	0.00%
2022/11/10	2	26.70	0	0.00	26.65	2	423	0.47%
2022/11/09	10	26.80	0	0.00	26.70	10	422	2.37%
2022/11/08	0	0.00	1	26.80	26.45	-1	423	-0.24%
2022/11/07	1	26.50	0	0.00	26.55	1	422	0.24%
2022/11/04	0	0.00	1	26.30	26.25	-1	423	-0.24%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/11/02	0	0.00	1	25.80	25.85	-1	422	-0.24%
2022/11/01	0	0.00	1	25.70	25.50	-1	421	-0.24%
2022/10/28	1	25.25	0	0.00	25.25	1	422	0.24%
2022/10/27	0	0.00	2	25.45	25.50	-2	422	-0.47%
2022/10/25	1	24.90	0	0.00	24.95	1	421	0.24%
2022/10/17	2	24.90	0	0.00	25.25	2	436	0.46%
2022/10/14	0	0.00	1	25.80	25.50	-1	436	-0.23%
2022/10/13	1	25.30	25	24.63	24.45	-24	433	-5.54%
2022/10/12	3	25.37	2	25.55	25.55	1	431	0.23%
2022/10/11	2	25.50	1	25.55	25.55	1	433	0.23%
2022/10/07	1	26.75	0	0.00	26.70	1	431	0.23%
2022/10/05	7	27.20	0	0.00	26.80	7	434	1.61%
2022/10/04	0	0.00	1	26.60	26.70	-1	434	-0.23%
2022/09/30	3	26.15	0	0.00	26.20	3	434	0.69%
2022/09/29	1	26.20	0	0.00	26.25	1	435	0.23%
2022/09/28	3	26.13	0	0.00	26.05	3	436	0.69%
2022/09/27	0	0.00	1	27.00	27.00	-1	434	-0.23%
2022/09/26	12	26.79	0	0.00	26.70	12	434	2.76%
2022/09/22	0	0.00	3	27.90	28.10	-3	439	-0.68%
2022/09/19	1	27.80	1	27.70	27.70	0	436	0.00%
2022/09/16	0	0.00	1	28.10	28.10	-1	436	-0.23%
2022/09/14	0	0.00	10	28.08	28.70	-10	432	-2.31%
2022/09/13	12	28.59	13	28.87	28.80	-1	422	-0.24%
2022/09/12	4	26.96	1	26.90	27.00	3	358	0.84%
2022/09/08	5	26.30	2	25.95	26.35	3	358	0.84%
2022/09/07	3	25.40	0	0.00	25.65	3	358	0.84%
2022/09/06	1	26.00	0	0.00	25.70	1	357	0.28%
2022/09/05	1	26.30	7	26.25	26.25	-6	354	-1.69%
2022/09/02	1	26.80	1	26.85	26.80	0	351	0.00%
2022/09/01	1	26.90	0	0.00	27.00	1	350	0.29%
2022/08/31	8	27.47	2	27.50	27.15	6	346	1.73%
2022/08/30	0	0.00	1	27.25	27.20	-1	340	-0.29%
2022/08/29	1	26.80	0	0.00	27.00	1	337	0.30%
2022/08/26	3	27.75	23	27.74	27.80	-20	332	-6.02%
2022/08/25	5	27.36	1	27.30	27.30	4	307	1.29%
2022/08/24	7	27.49	10.5	27.40	27.40	-3.5	302	-1.16%
2022/08/23	5	27.33	0	0.00	27.40	5	302	1.65%
2022/08/22	20	28.50	16	27.60	27.60	4	299	1.34%
2022/08/19	0	0.00	4	27.70	28.70	-4	273	-1.47%
2022/08/18	9	25.97	1	26.00	26.10	8	207	3.86%
2022/08/16	0	0.00	1	26.00	25.85	-1	204	-0.49%
2022/08/11	1	25.50	1	25.90	25.65	0	201	0.00%
2022/08/09	0	0.00	1.2	25.38	25.35	-1.2	198	-0.59%
2022/08/08	0	0.00	1	25.30	25.40	-1	200	-0.50%
2022/08/05	1	25.20	0	0.00	25.15	1	200	0.50%
2022/08/02	1	24.70	0	0.00	24.80	1	202	0.49%
2022/07/29	2	25.25	1	25.25	25.10	1	205	0.49%
2022/07/26	4	25.41	0	0.00	24.90	4	202	1.97%
2022/07/25	20	26.40	1	26.90	26.90	19	197	9.62%
2022/07/22	0	0.00	1	26.50	26.40	-1	188	-0.53%
2022/07/18	1	25.85	2	26.20	25.95	-1	191	-0.52%
2022/07/15	0	0.00	1	25.10	25.30	-1	189	-0.53%
2022/07/08	0.2	24.35	0	0.00	24.35	0.2	190	0.08%
2022/07/01	2	24.73	2	23.85	23.70	0	198	0.00%
2022/06/23	0	0.00	2	26.00	25.85	-2	198	-1.01%
2022/06/21	0	0.00	5	26.50	27.20	-5	196	-2.55%
2022/06/17	0	0.00	0.1	28.76	27.80	-0.1	223	-0.03%
2022/06/16	0.1	29.00	1	28.25	28.25	-0.9	223	-0.40%
2022/06/15	1	28.80	0	0.00	28.80	1	229	0.44%
2022/06/14	1	28.95	1	29.05	29.05	0	233	0.00%
2022/06/13	1	29.70	0	0.00	29.45	1	234	0.43%
2022/06/09	0	0.00	1	30.70	30.65	-1	237	-0.42%
2022/06/06	0	0.00	1	30.80	30.45	-1	247	-0.40%
2022/06/01	3	30.23	4	30.09	30.05	-1	260	-0.38%
2022/05/31	3	29.52	3	29.73	29.85	0	262	0.00%
2022/05/30	2	29.35	2	29.30	29.30	0	263	0.00%
2022/05/26	1	28.65	1	29.20	28.60	0	270	0.00%
2022/05/25	0	0.00	2	28.83	28.75	-2	273	-0.73%
2022/05/24	1	29.00	1	29.60	28.60	0	284	0.00%
2022/05/23	1	29.30	1	29.25	29.30	0	286	0.00%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/05/19	1	28.30	1	28.80	28.60	0	297	0.00%
2022/05/18	0	0.00	1	28.50	28.60	-1	297	-0.34%
2022/05/16	0	0.00	1	27.95	27.60	-1	303	-0.33%
2022/05/12	1	28.15	1	28.55	27.50	0	309	0.00%
2022/05/10	1	28.45	1	29.20	29.20	0	315	0.00%
2022/05/09	1	29.00	0	0.00	28.70	1	320	0.31%
2022/05/06	1	29.10	1	29.50	29.40	0	323	0.00%
2022/04/28	0	0.00	1	29.00	29.00	-1	367	-0.27%
2022/04/27	4	28.89	42	28.58	28.75	-38	373	-10.19%
2022/04/22	1	30.30	0	0.00	30.40	1	401	0.25%
2022/04/19	2	30.98	1	30.95	30.90	1	421	0.24%
2022/04/18	1	30.85	0	0.00	30.85	1	428	0.23%
2022/04/15	1	31.40	0	0.00	31.10	1	429	0.23%
2022/04/13	2	32.20	0	0.00	31.80	2	438	0.46%
2022/04/11	1	30.50	0	0.00	29.95	1	436	0.23%
2022/04/07	3	31.53	0	0.00	30.70	3	458	0.65%
2022/04/06	0	35.20	0	0.00	32.00	0	472	0.00%
2022/03/31	1	32.30	0	0.00	32.15	1	487	0.21%
2022/03/30	0	0.00	1	32.60	32.60	-1	496	-0.20%
2022/03/29	0	0.00	1	32.00	32.20	-1	499	-0.20%
2022/03/28	0	0.00	0.1	31.70	31.95	-0.1	500	-0.02%
2022/03/24	1	32.30	0	0.00	32.10	1	499	0.20%
2022/03/23	2.1	32.45	0.1	32.50	32.45	2.1	504	0.41%
2022/03/22	0	0.00	6.5	33.10	32.70	-6.5	502	-1.30%
2022/03/18	5	30.65	2	30.73	31.00	3	485	0.62%
2022/03/17	0	30.30	2	29.75	30.20	-2	500	-0.40%
2022/03/16	1	28.80	0	0.00	28.85	1	504	0.20%
2022/03/15	1	28.90	0	0.00	28.75	1	510	0.20%
2022/03/14	1	29.50	0	0.00	29.55	1	515	0.19%
2022/03/11	1	29.70	0	0.00	29.60	1	523	0.19%
2022/03/10	0	0.00	2	30.05	29.95	-2	529	-0.38%
2022/03/09	2	29.18	0	0.00	29.30	2	537	0.37%
2022/03/08	1	29.20	2	29.78	28.75	-1	548	-0.18%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/04	1	30.35	0	0.00	30.30	1	577	0.17%
2022/03/03	1	30.50	2	30.78	30.55	-1	622	-0.16%
2022/03/02	1	30.60	0	0.00	30.60	1	716	0.14%
2022/03/01	1.3	30.44	0	0.00	30.45	1.3	1,094	0.12%
2022/02/25	1	30.30	0	30.35	30.20	1	1,215	0.08%
2022/02/24	3	30.73	0	0.00	30.20	3	1,220	0.25%
2022/02/22	3	31.40	0	0.00	31.20	3	1,234	0.24%
2022/02/21	0.3	32.23	0	0.00	32.15	0.3	1,236	0.02%
2022/02/14	1	32.70	0	0.00	32.55	1	1,278	0.08%
2022/02/11	1	33.60	0	0.00	33.70	1	1,279	0.08%
2022/02/10	0	0.00	2	33.90	33.65	-2	1,281	-0.16%
2022/02/09	1	33.75	1	33.50	33.70	0	1,280	0.00%
2022/02/08	0	0.00	1	33.10	33.10	-1	1,279	-0.08%
2022/02/07	1	32.20	1	32.70	32.75	0	1,280	0.00%
2022/01/21	3	32.13	0	0.00	31.80	3	1,314	0.23%
2022/01/20	1	32.65	0	0.00	32.80	1	1,308	0.08%
2022/01/19	3	33.33	6	33.07	33.15	-3	1,308	-0.23%
2022/01/18	10	33.92	6	33.72	33.75	4	1,306	0.31%
2022/01/17	3	32.58	1	32.70	32.90	2	1,284	0.16%
2022/01/14	0	0.00	2	32.40	32.40	-2	1,288	-0.16%
2022/01/13	1	32.80	0	0.00	32.90	1	1,289	0.08%
2022/01/11	1	33.45	0	0.00	33.30	1	1,289	0.08%
2022/01/06	1	33.90	2	33.85	33.90	-1	1,280	-0.08%
2022/01/05	1	34.25	1	34.70	34.25	0	1,282	0.00%
2022/01/04	1	34.25	0	0.00	34.15	1	1,281	0.08%
2021/12/30	1	34.50	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	5	34.38	34.50	-5	1,264	-0.40%
2021/12/28	0	0.00	3	34.07	33.85	-3	1,260	-0.24%
2021/12/27	1	33.40	0	0.00	33.80	1	1,265	0.08%
2021/12/24	1	33.55	1	33.65	33.40	0	1,276	0.00%
2021/12/22	0	0.00	1	33.50	33.10	-1	1,278	-0.08%
2021/12/17	1.1	32.91	0.2	33.00	32.80	0.9	1,279	0.07%
2021/12/15	4	32.86	0	0.00	32.90	4	1,285	0.31%
2021/12/14	1.2	33.13	8	33.13	33.00	-6.8	1,287	-0.53%
2021/12/13	8.2	34.00	1	33.85	33.85	7.2	1,285	0.56%
2021/12/10	12	35.13	1	35.20	35.00	11	1,272	0.86%
2021/12/09	2	34.80	3	34.83	34.75	-1	1,274	-0.08%
2021/12/07	3	34.47	1	34.50	34.40	2	1,271	0.16%
2021/12/03	5	35.03	2	35.00	34.85	3	1,279	0.23%
2021/12/01	4	34.81	1	35.00	34.95	3	1,280	0.23%
2021/11/30	1	35.10	0	0.00	35.10	1	1,273	0.08%
2021/11/29	7	34.99	1	35.10	35.00	6	1,257	0.48%
2021/11/26	6	37.34	1	38.60	36.50	5	1,225	0.41%
2021/11/25	8	39.39	22	39.84	39.20	-14	1,131	-1.24%
2021/11/24	2	37.28	5	37.19	37.95	-3	757	-0.40%
2021/11/22	0	0.00	0.1	35.00	34.90	-0.1	643	-0.01%
2021/11/19	0	0.00	4	34.05	34.00	-4	644	-0.62%
2021/11/18	2	34.55	10	34.50	34.45	-8	650	-1.23%
2021/11/17	2	35.03	3	34.90	34.90	-1	653	-0.15%
2021/11/12	0	0.00	9	33.71	34.00	-9	669	-1.34%
2021/11/11	0	0.00	1	33.10	33.15	-1	686	-0.15%
2021/11/10	2	32.60	7	33.14	32.80	-5	708	-0.71%
2021/11/09	5	33.03	34	33.02	32.90	-29	750	-3.86%
2021/11/08	6.1	33.20	0	0.00	33.00	6.1	758	0.80%
2021/11/05	8	33.44	0	0.00	33.30	8	818	0.98%
2021/11/02	2	34.63	0	0.00	33.85	2	900	0.22%
2021/10/28	0	0.00	1	32.55	32.35	-1	896	-0.11%
2021/10/26	1	32.60	0	0.00	32.15	1	929	0.11%
2021/10/25	0	0.00	1	32.70	32.70	-1	949	-0.11%
2021/10/22	15	32.57	0	0.00	32.40	15	1,028	1.46%
2021/10/21	10	32.46	1	32.30	32.00	9	1,071	0.84%
2021/10/20	0	0.00	1	32.00	31.90	-1	1,123	-0.09%
2021/10/19	0	0.00	3	31.30	31.45	-3	1,167	-0.26%
2021/10/15	1	30.60	1	30.50	30.65	0	1,362	0.00%
2021/10/14	2	29.80	0	0.00	29.95	2	1,481	0.14%
2021/10/12	4	30.70	0	0.00	30.40	4	1,763	0.23%
2021/10/07	1	31.95	2	31.60	31.85	-1	2,677	-0.04%
2021/10/06	1	30.60	1	31.60	30.85	0	2,892	0.00%
2021/10/05	1	31.00	2	30.60	31.00	-1	3,090	-0.03%
2021/10/04	2	30.43	0	0.00	30.25	2	3,167	0.06%
2021/10/01	4	33.00	1	33.00	31.35	3	3,465	0.09%
2021/09/30	0	0.00	1	32.70	32.35	-1	3,617	-0.03%
2021/09/29	2	32.38	0	0.00	31.90	2	3,799	0.05%
2021/09/24	1	32.90	1	33.00	33.25	0	4,040	0.00%
2021/09/23	1	32.30	1	32.80	32.30	0	4,050	0.00%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/17	0	0.00	1	33.65	33.20	-1	4,069	-0.02%
2021/09/16	2	33.30	1	33.85	33.00	1	4,082	0.02%
2021/09/15	1	33.10	1	33.60	33.70	0	4,162	0.00%
2021/09/14	1	33.30	3	33.45	33.30	-2	4,192	-0.05%
2021/09/10	0	0.00	1	34.65	34.70	-1	4,240	-0.02%
2021/09/09	1	34.00	4	34.30	35.00	-3	4,281	-0.07%
2021/09/08	1	33.85	20	33.26	33.35	-19	4,297	-0.44%
2021/09/07	1	34.50	2	34.20	34.15	-1	4,365	-0.02%
2021/09/06	22	36.20	0	0.00	34.95	22	4,453	0.49%
2021/09/03	0	0.00	3	36.48	36.40	-3	4,589	-0.07%
2021/09/02	2	36.63	1	36.90	35.90	1	4,605	0.02%
2021/09/01	0	36.35	2	36.25	36.60	-2	4,607	-0.04%
2021/08/31	2	35.68	2	36.10	35.80	0	4,647	0.00%
2021/08/30	2	35.70	0	0.00	35.75	2	4,654	0.04%
2021/08/27	1	35.90	0	0.00	35.75	1	4,660	0.02%
2021/08/26	1	36.10	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	1	35.90	36.00	-1	4,676	-0.02%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	4	35.31	35.10	-4	4,738	-0.08%
2021/08/20	4	34.18	8	34.25	34.15	-4	4,755	-0.08%
2021/08/19	1	34.50	0	0.00	34.30	1	4,750	0.02%
2021/08/18	1	34.45	1	34.10	35.40	0	4,761	0.00%
2021/08/17	3	34.60	0	0.00	33.50	3	4,759	0.06%
2021/08/16	5	34.76	0	0.00	35.00	5	4,746	0.11%
2021/08/13	4	36.11	8	35.56	35.35	-4	4,734	-0.08%
2021/08/12	2	37.13	0	0.00	37.25	2	4,700	0.04%
2021/08/11	6	36.93	0	0.00	36.80	6	4,712	0.13%
2021/08/10	1	38.35	1	38.55	38.20	0	4,679	0.00%
2021/08/09	1	40.30	3	39.72	39.65	-2	4,709	-0.04%
2021/08/06	11	40.77	5	41.07	41.10	6	4,721	0.13%
2021/08/05	5	39.78	0	0.00	39.70	5	4,742	0.11%
2021/08/04	3	39.93	0	0.00	39.80	3	4,822	0.06%
2021/08/03	4	39.75	1	39.45	39.70	3	4,845	0.06%
2021/08/02	2	39.13	4	39.71	39.60	-2	4,872	-0.04%
2021/07/30	2	40.15	2	40.00	39.30	0	4,927	0.00%
2021/07/29	8	39.21	1	39.70	39.70	7	4,919	0.14%
2021/07/28	14	37.96	6	39.37	39.00	8	4,917	0.16%
2021/07/27	3	42.68	39	42.88	41.00	-36	4,914	-0.73%
2021/07/26	39	42.50	2	42.65	42.80	37	4,923	0.75%
2021/07/23	4	42.60	21	42.25	42.00	-17	4,886	-0.35%
2021/07/22	31	42.48	3	42.98	42.80	28	4,867	0.58%
2021/07/21	13	42.28	6	42.15	41.65	7	4,820	0.15%
2021/07/20	14	43.55	10	43.53	43.10	4	4,713	0.08%
2021/07/19	11	43.60	15	43.55	42.85	-4	4,634	-0.09%
2021/07/16	7	45.82	15	45.98	45.35	-8	4,532	-0.18%
2021/07/15	42	47.30	50	47.68	47.00	-8	4,444	-0.18%
2021/07/14	106.3	45.89	75	45.95	48.15	31.3	3,963	0.79%	大買/
2021/07/13	5.1	44.25	3	43.95	44.40	2.1	3,591	0.06%
2021/07/12	15	42.70	13	42.82	42.10	2	3,424	0.06%
2021/07/09	4.6	45.28	8	45.13	45.15	-3.4	3,286	-0.10%
2021/07/08	0	0.00	8.5	45.98	45.60	-8.5	3,291	-0.26%
2021/07/07	1	43.95	10.1	44.25	43.70	-9.1	3,065	-0.30%
2021/07/06	8	43.45	6	42.87	43.45	2	3,025	0.07%
2021/07/05	24	41.64	25	41.63	43.00	-1	3,006	-0.03%
2021/07/02	2	38.40	5	38.45	39.30	-3	2,855	-0.11%
2021/07/01	2	38.10	2	39.00	38.10	0	2,928	0.00%
2021/06/30	1	39.50	2	39.33	39.05	-1	3,014	-0.03%
2021/06/29	3	39.40	7	39.76	39.40	-4	3,136	-0.13%
2021/06/28	1	39.60	0	0.00	39.45	1	3,218	0.03%
2021/06/25	0	0.00	3	39.95	39.70	-3	3,231	-0.09%
2021/06/24	8	40.54	5	40.68	39.85	3	3,253	0.09%
2021/06/23	2	38.63	1	39.10	38.65	1	3,361	0.03%
2021/06/22	2	38.55	5	38.11	37.90	-3	3,373	-0.09%
2021/06/21	1	37.65	1	38.00	37.90	0	3,368	0.00%
2021/06/18	6	39.53	0	0.00	39.30	6	3,384	0.18%
2021/06/17	0	0.00	1	40.30	40.80	-1	3,415	-0.03%
2021/06/16	5	40.97	7	40.79	40.20	-2	3,428	-0.06%
2021/06/15	15	39.85	17	40.07	40.90	-2	3,404	-0.06%
2021/06/11	10	39.56	0	0.00	38.65	10	3,391	0.29%
2021/06/10	0	0.00	2	38.25	38.15	-2	3,327	-0.06%
2021/06/09	3	37.43	1	37.25	37.15	2	3,354	0.06%
2021/06/08	1	38.10	3	38.03	37.80	-2	3,392	-0.06%
2021/06/07	1	35.20	1	36.00	36.30	0	3,374	0.00%
2021/06/04	3	36.83	0	0.00	36.45	3	3,379	0.09%
2021/06/03	1	37.35	2	37.63	37.30	-1	3,406	-0.03%
2021/06/02	3	37.32	1	37.85	37.70	2	3,437	0.06%
2021/06/01	3	37.80	2	38.10	38.00	1	3,446	0.03%
2021/05/31	13	37.39	12	37.30	38.00	1	3,433	0.03%
2021/05/28	1	36.20	1	36.30	36.20	0	3,425	0.00%
2021/05/27	2	35.35	0	0.00	35.25	2	3,430	0.06%
2021/05/26	0	35.80	1	36.20	35.55	-1	3,456	-0.03%
2021/05/25	0	0.00	3	35.20	35.90	-3	3,469	-0.09%
2021/05/24	2	34.68	1	34.50	34.60	1	3,511	0.03%
2021/05/21	3	34.00	0	0.00	34.15	3	3,566	0.08%
2021/05/20	2	33.00	1	33.70	33.00	1	3,675	0.03%
2021/05/19	2	33.70	4	33.71	34.00	-2	3,739	-0.05%
2021/05/18	1	33.15	1	32.80	33.40	0	3,851	0.00%
2021/05/17	4	30.34	0	0.00	30.45	4	3,918	0.10%
2021/05/14	2	33.60	3	34.60	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	8	31.99	33.25	-8	3,935	-0.20%
2021/05/12	3	31.00	1	32.40	31.35	2	3,910	0.05%
2021/05/11	4	35.36	4	36.01	34.35	0	3,858	0.00%
2021/05/10	6	37.35	0	37.85	36.90	6	3,881	0.15%
2021/05/07	16	37.98	16	37.72	38.50	0	3,925	0.00%
2021/05/06	2	34.80	2	34.53	35.00	0	3,918	0.00%
2021/05/04	4	35.10	5	36.30	35.45	-1	4,039	-0.02%
2021/05/03	1.2	38.63	1	39.45	37.80	0.2	4,067	0.00%
2021/04/29	3	40.35	0.2	41.50	40.20	2.9	4,100	0.07%
2021/04/28	3	41.42	3	41.68	41.20	0	4,206	0.00%
2021/04/27	1	40.80	1	40.75	40.55	0	4,369	0.00%
2021/04/26	1	40.70	2	40.80	40.75	-1	4,624	-0.02%
2021/04/23	2	41.00	1	41.30	40.70	1	4,853	0.02%
2021/04/22	5	40.98	31	40.42	40.20	-26	5,435	-0.48%
2021/04/21	10	42.15	0	0.00	42.00	10	5,490	0.18%
2021/04/20	2.2	42.69	1	43.20	42.60	1.2	5,573	0.02%
2021/04/19	25	42.83	0	0.00	42.60	25	5,781	0.43%
2021/04/16	2	44.55	0	0.00	43.90	2	5,883	0.03%
2021/04/15	0	0.00	1	44.60	44.60	-1	6,141	-0.02%
2021/04/14	2	41.65	2	43.53	41.95	0	6,526	0.00%
2021/04/13	5	44.32	4	44.14	43.80	1	7,002	0.01%
2021/04/12	8	45.51	0	0.00	45.10	8	7,240	0.11%
2021/04/09	7	46.91	15	46.81	46.15	-8	7,508	-0.11%
2021/04/08	5	45.45	5	45.68	45.40	0	7,424	0.00%
2021/04/07	9	45.83	7	45.87	45.80	2	7,624	0.03%
2021/04/06	29	45.47	0	0.00	44.65	29	7,737	0.37%
2021/04/01	17	45.36	6	45.30	45.50	11	7,723	0.14%
2021/03/31	4	44.11	9	44.54	44.65	-5	7,657	-0.07%
2021/03/30	3	43.25	1	44.00	43.25	2	7,673	0.03%
2021/03/29	3	43.72	3	43.77	43.40	0	7,754	0.00%
2021/03/26	8	44.62	7	44.50	44.00	1	7,845	0.01%
2021/03/25	5	43.47	2	43.93	44.25	3	7,833	0.04%
2021/03/24	3	43.18	0	0.00	43.15	3	7,934	0.04%
2021/03/23	9	43.37	5	44.02	42.90	4	8,081	0.05%
2021/03/22	0	0.00	1.1	43.93	44.05	-1.1	8,543	-0.01%
2021/03/19	4	43.53	2	43.63	43.45	2	8,878	0.02%
2021/03/18	2	43.10	3	43.32	43.25	-1	9,398	-0.01%
2021/03/17	1.1	43.84	1	44.35	43.50	0.1	10,221	0.00%
2021/03/16	1	43.10	6.1	43.09	43.20	-5.1	10,371	-0.05%
2021/03/15	5	41.32	3	41.50	41.75	2	10,416	0.02%
2021/03/12	1.1	40.68	6	41.12	40.50	-4.9	10,551	-0.05%
2021/03/11	5	41.11	3	40.92	41.05	2	10,575	0.02%
2021/03/10	1	39.90	1	40.00	39.80	0	10,617	0.00%
2021/03/09	1	39.15	5	38.45	39.40	-4	10,667	-0.04%
2021/03/08	1	40.00	1	40.80	39.00	0	10,708	0.00%
2021/03/05	2	40.20	1	40.05	40.10	1	10,868	0.01%
2021/03/03	3	41.50	2	41.25	42.20	1	11,013	0.01%
2021/03/02	1	42.70	1	43.50	41.50	0	11,111	0.00%
2021/02/26	3	42.77	1.2	42.80	42.65	1.8	11,186	0.02%
2021/02/25	1	43.75	0	0.00	43.45	1	11,279	0.01%
2021/02/24	7	44.15	3	44.43	43.90	4	11,349	0.04%
2021/02/23	3	44.82	3	45.13	45.20	0	11,399	0.00%
2021/02/22	4	44.69	2.8	44.46	45.15	1.2	11,416	0.01%
2021/02/19	2.2	42.52	8.4	42.60	43.15	-6.2	11,524	-0.05%
2021/02/18	3	41.97	3	40.53	42.55	0	12,247	0.00%
2021/02/17	4.4	39.10	42	38.94	39.25	-37.6	12,909	-0.29%
2021/02/05	2.1	39.90	220	39.82	39.85	-217.9	13,400	-1.63%	大賣/鉅額交易
2021/02/04	2.1	40.52	1	40.85	40.90	1.1	13,445	0.01%
2021/02/03	2	41.45	3	41.50	40.40	-1	13,630	-0.01%
2021/02/02	1	41.85	2	42.20	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	31	40.09	41.70	-31	13,841	-0.22%
2021/01/29	4	42.30	1	42.00	41.35	3	13,919	0.02%
2021/01/28	0.2	43.72	10	43.90	42.90	-9.8	14,037	-0.07%
2021/01/26	3.3	43.49	3	43.95	43.55	0.3	14,311	0.00%
2021/01/25	11	45.49	4	45.53	44.65	7	14,844	0.05%
2021/01/22	27	46.36	10	46.30	46.95	17	15,673	0.11%
2021/01/21	28	46.79	3	45.40	46.20	25	16,685	0.15%
2021/01/20	26	47.95	19	47.81	46.00	7	16,752	0.04%
2021/01/19	13.1	48.80	25	49.53	48.95	-11.9	16,622	-0.07%
2021/01/18	52	49.04	56	48.74	49.00	-4	16,440	-0.02%
2021/01/15	42	49.62	25	48.63	47.10	17	16,321	0.10%
2021/01/14	1	46.70	1	47.80	47.00	0	16,056	0.00%
2021/01/13	9	47.60	7	47.46	47.15	2	16,466	0.01%
2021/01/12	5	46.90	19	47.32	46.45	-14	16,505	-0.08%
2021/01/11	10	46.74	8	46.91	46.85	2	16,438	0.01%
2021/01/08	12	47.10	0	0.00	47.20	12	16,715	0.07%
2021/01/07	11	49.00	7	48.89	49.25	4	17,142	0.02%
2021/01/06	144	47.99	27	47.18	47.55	117	17,061	0.69%	大買/鉅額交易
2021/01/05	11	45.50	25	45.84	44.85	-14	16,741	-0.08%
2021/01/04	14	43.32	23.8	44.33	44.30	-9.8	16,493	-0.06%
2020/12/31	1	41.85	0	0.00	41.85	1	16,127	0.01%
2020/12/30	13	42.69	39	42.01	41.70	-26	16,062	-0.16%
2020/12/29	3	41.18	9	41.72	42.30	-6	15,875	-0.04%
2020/12/28	6	40.70	1	40.95	40.60	5	15,701	0.03%
2020/12/25	6	40.07	4	40.46	40.75	2	15,622	0.01%
2020/12/24	5.2	40.45	6	40.63	40.00	-0.9	15,599	-0.01%
2020/12/23	1.1	39.95	4	40.14	41.00	-2.9	15,532	-0.02%
2020/12/22	48.1	41.70	12	40.83	39.10	36.1	15,681	0.23%
2020/12/21	8.2	40.78	6.6	40.34	41.30	1.6	16,101	0.01%
2020/12/18	9.1	40.67	5	40.62	40.25	4.1	16,590	0.02%
2020/12/17	9	41.24	9	41.38	41.05	0	16,780	0.00%
2020/12/16	24	42.72	19	42.68	41.90	5	16,637	0.03%
2020/12/15	46	42.07	48	41.44	40.10	-2	16,134	-0.01%
2020/12/14	32	41.11	30	41.70	42.00	2	15,745	0.01%
2020/12/11	65	40.16	62	40.80	39.60	3	15,269	0.02%
2020/12/10	9	38.01	13	38.69	38.00	-4	14,400	-0.03%
2020/12/09	4	37.51	14	37.96	37.85	-10	14,175	-0.07%
2020/12/08	106	36.87	24	37.67	38.40	82	14,060	0.58%	大買/
2020/12/07	1	34.35	208	34.61	35.60	-207	13,878	-1.49%	大賣/鉅額交易
2020/12/04	9	34.97	10	35.04	34.50	-1	13,808	-0.01%
2020/12/03	2	36.00	3.2	35.72	35.30	-1.2	13,736	-0.01%
2020/12/02	2	35.80	2	35.85	36.20	0	13,687	0.00%
2020/12/01	13	35.70	25	35.10	35.30	-12	13,656	-0.09%
2020/11/30	21	37.02	0	0.00	36.50	21	13,470	0.16%
2020/11/27	8	37.97	1	38.50	37.90	7	13,375	0.05%
2020/11/26	8	38.05	13	38.15	38.20	-5	13,324	-0.04%
2020/11/25	61	37.94	10	37.48	37.25	51	13,226	0.39%
2020/11/24	18	37.72	9.1	37.95	37.45	8.9	13,345	0.07%
2020/11/23	28	37.85	5	37.44	37.40	23	13,257	0.17%
2020/11/20	9	37.56	4	37.60	37.45	5	13,199	0.04%
2020/11/19	4	37.10	5.3	37.11	37.40	-1.3	13,198	-0.01%
2020/11/18	25	37.62	13	37.49	37.15	12	13,134	0.09%
2020/11/17	63.6	39.34	59	39.21	37.60	4.6	12,910	0.04%
2020/11/16	54	38.68	35	38.38	39.75	19	12,129	0.16%
2020/11/13	20	36.73	39	36.59	36.15	-19	11,348	-0.17%
2020/11/12	8	34.83	4	34.88	34.70	4	10,779	0.04%
2020/11/11	30	34.99	16	34.83	34.90	14	10,680	0.13%
2020/11/10	6	34.48	0	0.00	34.10	6	10,446	0.06%
2020/11/09	46	34.85	5	34.86	35.40	41	10,320	0.40%
2020/11/06	10	34.34	6	34.38	34.20	4	10,162	0.04%
2020/11/05	18	34.63	32	34.35	34.10	-14	10,055	-0.14%
2020/11/04	8	34.09	3	34.22	34.00	5	9,872	0.05%
2020/11/03	25	34.15	6	33.85	34.25	19	9,733	0.20%
2020/11/02	30	35.27	16	34.90	34.50	14	9,506	0.15%
2020/10/30	27	35.15	30	35.21	35.45	-3	8,876	-0.03%
2020/10/29	81	34.91	29	33.98	33.90	52	7,943	0.65%
2020/10/28	0	0.00	44	33.31	33.35	-44	6,845	-0.64%
2020/10/27	1	30.00	1	30.75	30.35	0	6,655	0.00%
2020/10/26	7	30.64	8	30.63	30.45	-1	6,597	-0.02%
2020/10/23	7	31.21	6	31.13	31.30	1	6,518	0.02%
2020/10/22	11	30.80	16	31.06	30.90	-5	6,408	-0.08%
2020/10/21	53	31.61	28	31.59	30.15	25	6,145	0.41%
2020/10/20	5	30.79	7	30.44	30.60	-2	5,644	-0.04%
2020/10/19	13	30.79	3	30.68	30.95	10	5,526	0.18%
2020/10/16	38	31.38	17	30.85	30.50	21	5,385	0.39%
2020/10/15	46	30.66	55	30.90	31.90	-9	4,981	-0.18%
2020/10/14	2	26.40	6	28.68	29.00	-4	4,259	-0.09%
2020/10/13	6	26.51	13	26.62	26.40	-7	3,957	-0.18%
2020/10/12	30	25.21	22	25.69	25.65	8	3,728	0.21%
2020/10/08	1	24.85	2	25.10	24.50	-1	3,690	-0.03%
2020/10/06	4	25.65	5	25.30	25.20	-1	3,806	-0.03%
2020/09/28	3	24.45	9	24.24	24.35	-6	3,861	-0.16%
2020/09/25	6	23.93	8	25.09	23.80	-2	3,853	-0.05%
2020/09/24	37	26.65	61	26.73	25.60	-24	3,598	-0.67%
2020/09/23	50	25.78	47	25.51	26.05	3	3,046	0.10%
2020/09/22	11	24.80	19	24.73	25.65	-8	2,376	-0.34%
2020/09/18	0	0.00	1	23.30	23.10	-1	2,011	-0.05%
2020/09/17	7	22.84	0	0.00	22.85	7	1,997	0.35%
2020/09/16	0	0.00	3	23.27	23.00	-3	1,979	-0.15%
2020/09/15	0	0.00	4	22.35	22.60	-4	1,898	-0.21%
2020/09/11	2	21.75	0	0.00	21.55	2	1,929	0.10%
2020/09/09	2	21.75	3	22.20	22.20	-1	1,908	-0.05%
2020/09/08	2	22.10	0	0.00	22.05	2	1,902	0.11%
2020/09/07	0	0.00	2	22.70	22.30	-2	1,900	-0.11%
2020/09/04	5	21.33	47	22.47	22.55	-42	1,887	-2.23%
2020/09/03	6	21.97	0	0.00	22.00	6	1,842	0.33%
2020/09/02	38	22.00	0	0.00	22.00	38	1,827	2.08%
2020/09/01	3	22.53	0	0.00	22.30	3	1,810	0.17%
2020/08/31	3	23.03	11	23.48	23.05	-8	1,783	-0.45%
2020/08/28	20	23.84	21	23.89	23.45	-1	1,745	-0.06%
2020/08/27	10	22.43	2	22.60	22.70	8	1,517	0.53%
2020/08/26	0	0.00	9	22.49	22.65	-9	1,478	-0.61%
2020/08/25	26	22.45	30	22.28	22.15	-4	1,429	-0.28%
2020/08/21	0	0.00	2	21.00	20.85	-2	1,295	-0.15%
2020/08/20	2	20.55	0	0.00	20.35	2	1,287	0.16%
2020/08/18	0	0.00	2	21.50	22.00	-2	1,253	-0.16%
2020/08/13	2	21.10	2	21.50	21.10	0	1,263	0.00%
2020/08/12	2	21.10	0	0.00	21.10	2	1,262	0.16%
2020/08/11	6	21.65	5	21.80	21.55	1	1,255	0.08%
2020/08/10	2	21.10	2	21.55	21.80	0	1,230	0.00%
2020/08/07	0	0.00	2	21.20	21.35	-2	1,210	-0.17%
2020/08/05	2	20.85	0	0.00	20.90	2	1,192	0.17%
2020/07/30	0	0.00	1	20.75	20.70	-1	1,183	-0.08%
2020/07/29	1	20.80	0	0.00	20.60	1	1,179	0.08%
2020/07/28	0	0.00	1	20.30	20.10	-1	1,165	-0.09%
2020/07/27	5	21.90	1	21.25	21.15	4	1,143	0.35%
2020/07/23	10	22.48	50	22.50	22.40	-40	1,017	-3.93%
2020/07/22	1	22.40	126	22.43	22.50	-125	989	-12.63%	大賣/鉅額交易
2020/07/21	7	22.59	100	22.62	22.50	-93	973	-9.55%
2020/07/20	9	22.45	100	22.38	22.45	-91	954	-9.54%
2020/07/17	21	22.84	1	22.75	22.40	20	944	2.12%
2020/07/15	0	0.00	2	22.88	22.20	-2	878	-0.23%
2020/07/14	9	23.16	9	22.84	22.85	0	850	0.00%
2020/07/13	1	22.25	0	0.00	22.05	1	725	0.14%
2020/07/10	1	23.65	14	22.72	22.70	-13	704	-1.84%
2020/07/09	5	21.20	3	22.45	22.90	2	619	0.32%
2020/07/07	0	0.00	1	20.55	20.55	-1	496	-0.20%
2020/07/03	3	20.30	0	0.00	20.20	3	456	0.66%
2020/06/22	5	20.19	1	20.25	20.10	4	562	0.71%
2020/06/19	1	20.80	12	20.78	20.45	-11	559	-1.97%
2020/06/12	2	18.75	2	19.10	19.10	0	553	0.00%
2020/06/11	10	19.50	0	0.00	19.25	10	558	1.79%
2020/06/08	4	20.16	0	0.00	20.15	4	604	0.66%
2020/06/05	3	20.00	0	0.00	20.00	3	603	0.50%
2020/06/04	0	0.00	1	19.70	19.70	-1	598	-0.17%
2020/05/20	0	0.00	5	19.16	19.30	-5	636	-0.79%
2020/05/15	2	18.40	1	18.80	18.75	1	619	0.16%
2020/05/14	2	18.75	10	18.75	18.75	-8	616	-1.30%
2020/05/13	10	19.06	2	19.05	18.95	8	613	1.30%
2020/05/12	0	0.00	2	18.75	19.05	-2	609	-0.33%
2020/05/11	0	0.00	2	18.60	18.60	-2	603	-0.33%
2020/05/07	0	0.00	50	18.33	18.35	-50	599	-8.34%
2020/05/06	2	18.30	0	0.00	18.30	2	599	0.33%
2020/05/05	2	18.45	0	0.00	18.50	2	600	0.33%
2020/04/30	2	18.50	0	0.00	18.45	2	604	0.33%
2020/04/28	0	0.00	1	18.40	18.40	-1	608	-0.16%
2020/04/27	50	18.40	2	18.45	18.45	48	620	7.74%
2020/04/24	0	0.00	2	18.20	18.25	-2	616	-0.32%
2020/04/22	2	18.00	2	18.20	18.10	0	612	0.00%
2020/04/21	3	17.92	0	0.00	17.85	3	606	0.49%
2020/04/20	0	0.00	2	18.15	18.15	-2	598	-0.33%
2020/04/17	0	0.00	4	18.03	17.95	-4	590	-0.68%
2020/04/16	4	17.83	2	18.05	17.80	2	579	0.34%
2020/04/15	2	18.15	2	18.50	18.15	0	572	0.00%
2020/04/14	0	0.00	2	17.65	17.65	-2	562	-0.36%
2020/04/13	0	0.00	2	17.50	17.55	-2	562	-0.36%
2020/04/10	3	17.30	2	17.40	17.35	1	562	0.18%
2020/04/08	0	0.00	6	17.33	17.40	-6	568	-1.06%
2020/04/07	2	17.00	0	0.00	17.00	2	567	0.35%
2020/04/06	2	16.90	2	17.10	17.10	0	565	0.00%
2020/04/01	2	17.30	0	0.00	17.25	2	566	0.35%
2020/03/31	1	17.45	3	17.67	17.40	-2	566	-0.35%
2020/03/30	2	17.60	11	17.14	17.85	-9	558	-1.61%
2020/03/27	0	0.00	2	17.25	17.30	-2	529	-0.38%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/24	0	0.00	1	12.70	13.05	-1	643	-0.16%
2020/03/23	0	0.00	1	12.45	12.35	-1	679	-0.15%
2020/03/19	4	11.80	0	0.00	11.50	4	675	0.59%
2020/03/18	1	12.70	2	13.00	12.75	-1	655	-0.15%
2020/03/17	2	12.75	1	13.00	12.70	1	653	0.15%
2020/03/16	4	13.48	0	0.00	13.20	4	652	0.61%
2020/03/13	5	13.50	5	13.66	13.70	0	645	0.00%
2020/03/06	3	17.10	0	0.00	17.05	3	750	0.40%
2020/03/05	0	0.00	22	17.29	17.30	-22	768	-2.86%
2020/03/04	4	17.35	150	17.22	17.10	-146	763	-19.13%	大賣/鉅額交易
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/02/25	2	18.20	2	18.40	18.45	0	761	0.00%
2020/02/21	2	18.95	1	18.95	18.95	1	879	0.11%
2020/02/20	2	19.15	0	0.00	19.05	2	905	0.22%
2020/02/13	2	19.20	2	19.40	19.20	0	919	0.00%
2020/02/07	0	0.00	15	19.05	19.20	-15	918	-1.63%
2020/02/05	0	0.00	5	19.10	18.90	-5	914	-0.55%
2020/01/31	2	19.00	0	0.00	19.00	2	910	0.22%
2020/01/09	2	20.80	0	0.00	20.80	2	904	0.22%
2020/01/08	10	20.70	0	0.00	20.70	10	903	1.11%
2020/01/06	4	21.13	0	0.00	21.05	4	899	0.44%
2020/01/03	1	21.30	0	0.00	21.30	1	898	0.11%
2020/01/02	0	0.00	1	21.55	21.50	-1	896	-0.11%
2019/12/30	5	21.55	0	0.00	21.50	5	897	0.56%
2019/12/26	1	21.55	1	21.60	21.55	0	891	0.00%
2019/12/19	46	22.34	29	22.23	22.20	17	891	1.91%
2019/12/18	0	0.00	9	21.44	21.95	-9	764	-1.18%
2019/12/17	2	20.85	0	0.00	20.85	2	737	0.27%
2019/12/13	2	21.00	3	21.10	20.90	-1	752	-0.13%
2019/12/11	2	21.00	0	0.00	20.95	2	814	0.25%
2019/12/10	2	21.00	3	21.22	21.15	-1	859	-0.12%
2019/12/09	2	21.40	0	0.00	21.10	2	865	0.23%
2019/12/06	4	21.50	0	0.00	21.45	4	859	0.47%
2019/12/05	1	21.50	2	21.70	21.50	-1	868	-0.12%
2019/12/04	2	21.45	2	21.70	21.45	0	863	0.00%
2019/12/03	7	21.99	4	22.10	22.05	3	853	0.35%
2019/12/02	2	20.50	2	20.75	21.65	0	720	0.00%
2019/11/27	2	20.80	7	20.91	20.90	-5	713	-0.70%
2019/11/22	2	21.50	0	0.00	21.35	2	713	0.28%
2019/11/20	11	22.13	8	21.81	21.80	3	701	0.43%
2019/11/15	0	0.00	2	20.80	20.80	-2	695	-0.29%
2019/11/14	0	0.00	2	21.15	20.65	-2	698	-0.29%
2019/11/13	0	0.00	10	20.24	20.60	-10	685	-1.46%
2019/11/12	3	19.90	0	0.00	20.00	3	686	0.44%
2019/11/11	3	19.95	1	19.95	20.00	2	692	0.29%
2019/11/07	4	20.25	0	0.00	20.25	4	693	0.58%
2019/11/06	12	20.34	0	0.00	20.35	12	689	1.74%
2019/11/05	18	20.40	5	20.50	20.35	13	692	1.88%
2019/11/04	17	20.35	3	20.37	20.40	14	695	2.01%
2019/11/01	3	20.05	0	0.00	20.15	3	700	0.43%
2019/10/31	9	20.14	0	0.00	20.10	9	707	1.27%
2019/10/30	21	20.35	0	0.00	20.30	21	823	2.55%
2019/10/29	10	20.45	0	0.00	20.35	10	824	1.21%
2019/10/28	42	20.52	0	0.00	20.35	42	829	5.06%
2019/10/25	2	20.75	0	0.00	20.70	2	828	0.24%
2019/10/24	50	20.99	0	0.00	20.90	50	842	5.94%
2019/10/23	3	20.85	0	0.00	21.10	3	860	0.35%
2019/10/21	2	20.55	9	20.76	20.75	-7	868	-0.81%
2019/10/18	7	20.64	1	20.70	20.50	6	872	0.69%
2019/10/17	2	20.40	1	20.55	20.55	1	874	0.11%
2019/10/15	0	0.00	4	20.50	20.50	-4	876	-0.46%
2019/10/09	2	20.08	2	20.45	20.30	0	879	0.00%
2019/09/23	36	22.80	0	0.00	22.60	36	851	4.23%
2019/09/19	5	22.90	7	22.61	22.55	-2	833	-0.24%
2019/09/18	4	22.60	0	0.00	22.50	4	826	0.48%
2019/09/17	0	0.00	1	22.65	22.60	-1	821	-0.12%
2019/09/16	3	22.63	5	22.54	22.85	-2	810	-0.25%
2019/09/12	6	21.97	7	22.00	22.35	-1	766	-0.13%
2019/09/06	0	0.00	5	21.20	21.20	-5	695	-0.72%
2019/09/02	14	21.20	0	0.00	21.25	14	683	2.05%
2019/08/30	100	21.10	0	0.00	21.00	100	678	14.73%
2019/08/28	60	20.67	0	0.00	20.70	60	656	9.13%
2019/08/26	0	0.00	5	20.20	20.15	-5	656	-0.76%
2019/08/21	1	20.90	1	21.15	20.75	0	643	0.00%
2019/08/20	5	20.95	2	20.50	20.90	3	632	0.47%
2019/08/19	2	20.00	2	20.20	19.95	0	530	0.00%
2019/08/06	0	0.00	4	18.65	19.20	-4	588	-0.68%
2019/08/05	4	19.10	0	0.00	19.05	4	591	0.68%
2019/08/01	3	19.45	13	19.85	20.05	-10	602	-1.66%
2019/07/30	12	19.74	0	0.00	19.55	12	489	2.45%
2019/07/29	2	20.00	0	0.00	19.95	2	493	0.41%
2019/07/26	0	0.00	7	20.38	20.25	-7	492	-1.42%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/22	6	20.95	0	0.00	21.25	6	469	1.28%
2019/07/10	5	21.15	0	0.00	21.25	5	618	0.81%
2019/07/01	0	0.00	2	20.60	20.65	-2	988	-0.20%
2019/06/17	1	19.75	0	0.00	19.80	1	1,449	0.07%
2019/06/11	0	0.00	3	19.57	19.65	-3	1,608	-0.19%
2019/06/10	2	19.40	0	0.00	19.40	2	1,618	0.12%
2019/06/05	10	19.93	0	0.00	19.80	10	1,672	0.60%
2019/06/03	1	19.80	0	0.00	19.80	1	1,683	0.06%
2019/05/30	0	0.00	2	19.70	19.65	-2	1,676	-0.12%
2019/05/20	2	19.55	0	0.00	19.40	2	1,785	0.11%
2019/05/10	2	22.55	0	0.00	22.25	2	1,867	0.11%
2019/05/09	3	22.78	5	22.43	22.25	-2	1,862	-0.11%
2019/05/08	3	22.90	2	23.05	23.00	1	1,849	0.05%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/26	0	0.00	2	24.70	24.50	-2	1,858	-0.11%
2019/04/25	2	24.55	0	0.00	24.80	2	1,861	0.11%
2019/04/24	2	25.10	0	0.00	24.70	2	1,860	0.11%
2019/04/23	2	25.35	0	0.00	24.85	2	1,864	0.11%
2019/04/18	0	0.00	2	25.55	25.20	-2	1,882	-0.11%
2019/04/15	2	25.85	0	0.00	26.00	2	1,780	0.11%
2019/04/10	5	25.50	0	0.00	25.30	5	1,688	0.30%
2019/04/09	10	26.00	0	0.00	25.90	10	1,658	0.60%
2019/04/08	2	25.45	7	25.37	26.20	-5	1,550	-0.32%
2019/04/03	2	24.45	0	0.00	24.40	2	1,425	0.14%
2019/04/02	0	0.00	2	24.85	24.70	-2	1,417	-0.14%
2019/03/29	2	24.55	0	0.00	24.45	2	1,369	0.15%
2019/03/28	11	25.18	10	24.60	24.60	1	1,357	0.07%
2019/03/27	5	24.29	3	24.35	24.90	2	1,298	0.15%
2019/03/26	3	24.85	2	25.00	24.85	1	1,285	0.08%
2019/03/25	4	25.00	2	25.45	25.00	2	1,274	0.16%
2019/03/22	74	25.53	2	25.50	25.95	72	1,227	5.87%
2019/03/21	0	0.00	6	24.73	24.90	-6	1,050	-0.57%
2019/03/20	1	23.80	0	0.00	23.75	1	1,029	0.10%
2019/03/19	5	24.25	5	24.15	24.05	0	1,030	0.00%
2019/03/15	10	24.03	5	24.10	23.95	5	1,000	0.50%
2019/03/14	0	0.00	5	24.00	24.05	-5	928	-0.54%
2019/03/12	1	23.85	4	23.88	23.40	-3	901	-0.33%
2019/02/25	0	0.00	2	23.68	23.80	-2	899	-0.22%
2019/02/18	6	22.35	33	22.27	22.25	-27	917	-2.94%
2019/02/14	0	0.00	4	23.54	24.10	-4	900	-0.44%
2019/01/30	0	0.00	2	22.90	22.75	-2	841	-0.24%
2019/01/28	0	0.00	58	23.00	22.90	-58	850	-6.82%
2019/01/17	60	22.87	0	0.00	22.85	60	961	6.24%
2019/01/16	10	22.75	0	0.00	22.75	10	959	1.04%
2019/01/14	0	0.00	1	22.80	22.75	-1	952	-0.11%
2019/01/10	0	0.00	1	22.30	22.30	-1	911	-0.11%
2019/01/09	0	0.00	1	21.90	22.00	-1	917	-0.11%
2019/01/04	1	21.00	0	0.00	21.05	1	945	0.11%
2019/01/02	9	21.70	0	0.00	21.65	9	1,001	0.90%
2018/12/25	1	21.80	0	0.00	21.90	1	1,099	0.09%
2018/12/22	22	22.25	0	0.00	22.30	22	1,129	1.95%
2018/12/13	0	0.00	1	23.30	23.20	-1	1,166	-0.09%
2018/12/10	1	22.30	1	22.45	22.35	0	1,179	0.00%
2018/12/07	0	0.00	1	23.00	23.15	-1	1,179	-0.08%
2018/12/06	2	23.25	0	0.00	22.85	2	1,192	0.17%
2018/11/29	0	0.00	2	24.50	24.00	-2	1,336	-0.15%
2018/11/27	0	0.00	1	24.05	23.95	-1	1,376	-0.07%
2018/11/23	1	23.00	0	0.00	22.90	1	1,423	0.07%
2018/11/16	0	0.00	1	23.90	23.90	-1	1,806	-0.06%
2018/11/15	0	0.00	2	24.00	23.80	-2	1,797	-0.11%
2018/11/14	0	0.00	2	23.50	23.90	-2	1,734	-0.12%
2018/11/05	2	23.00	0	0.00	23.25	2	2,152	0.09%
2018/11/02	0	0.00	1	24.00	23.55	-1	2,225	-0.04%
2018/11/01	0	0.00	1	23.50	23.50	-1	2,284	-0.04%
2018/10/31	0	0.00	2	22.90	22.85	-2	2,340	-0.09%
2018/10/30	0	0.00	1	22.05	22.35	-1	2,399	-0.04%
2018/10/29	1	21.90	1	22.00	21.95	0	2,541	0.00%
2018/10/26	4	21.25	1	21.20	21.40	3	2,573	0.12%
2018/10/19	2	23.00	0	0.00	23.35	2	3,060	0.07%
2018/10/17	0	0.00	1	24.05	24.05	-1	3,158	-0.03%
2018/10/16	0	0.00	2	24.00	24.25	-2	3,187	-0.06%
2018/10/12	0	0.00	3	23.00	23.30	-3	3,291	-0.09%
2018/10/11	6	23.00	0	0.00	22.90	6	3,359	0.18%
2018/10/09	1	25.50	4	25.40	25.40	-3	3,406	-0.09%
2018/10/08	2	26.00	0	0.00	26.45	2	3,735	0.05%
2018/10/05	4	26.45	0	0.00	26.55	4	3,965	0.10%
2018/10/02	0	0.00	3	27.50	27.40	-3	3,930	-0.08%
2018/09/27	0	0.00	2	26.50	26.40	-2	3,955	-0.05%
2018/09/19	3	26.50	0	0.00	26.80	3	4,099	0.07%
2018/09/17	5	27.50	6	27.37	27.20	-1	4,179	-0.02%
2018/09/12	2	26.60	0	0.00	26.40	2	4,461	0.04%
2018/09/11	1	26.95	2	27.20	26.75	-1	4,527	-0.02%
2018/09/10	5	26.60	0	0.00	25.60	5	4,559	0.11%
2018/09/06	1	28.25	0	0.00	27.95	1	5,046	0.02%
2018/09/04	0	0.00	1	27.55	27.75	-1	5,179	-0.02%
2018/08/31	3	27.40	2	27.70	27.95	1	5,279	0.02%
2018/08/30	1	27.60	0	0.00	27.60	1	5,290	0.02%
2018/08/29	6	28.08	2	28.25	28.20	4	5,335	0.07%
2018/08/28	11	28.98	10	28.88	28.70	1	5,308	0.02%
2018/08/27	13	28.48	3	28.58	28.50	10	5,183	0.19%
2018/08/24	3	27.82	0	0.00	28.50	3	5,206	0.06%
2018/08/23	0	0.00	1	28.60	28.15	-1	5,347	-0.02%
2018/08/22	10	28.25	0	0.00	28.25	10	5,508	0.18%
2018/08/20	2	28.60	4	28.30	28.20	-2	5,783	-0.03%
2018/08/17	4	28.09	4	27.90	27.90	0	5,788	0.00%
2018/08/16	4	27.70	12	27.95	28.15	-8	5,768	-0.14%
2018/08/15	8	27.22	5	27.90	28.15	3	5,770	0.05%
2018/08/14	12	27.28	5	27.82	27.90	7	5,812	0.12%
2018/08/13	9	27.00	0	0.00	26.30	9	5,798	0.16%
2018/08/10	1	28.55	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	2	28.35	29.25	-2	5,706	-0.04%
2018/08/08	1	29.70	3	29.13	28.70	-2	5,648	-0.04%
2018/08/07	22	30.05	2	30.65	29.90	20	5,587	0.36%
2018/08/06	15	30.19	2	30.40	30.30	13	5,588	0.23%
2018/08/03	13	30.31	3	30.38	30.25	10	5,528	0.18%
2018/08/02	0	0.00	1	29.30	29.75	-1	5,409	-0.02%
2018/08/01	1	29.95	1	29.50	29.15	0	5,353	0.00%
2018/07/31	12	29.73	0	0.00	29.80	12	5,296	0.23%
2018/07/30	2	29.40	1	29.90	28.95	1	5,267	0.02%
2018/07/27	1	29.80	1	30.50	30.00	0	5,160	0.00%
2018/07/26	0	0.00	2	29.63	29.75	-2	4,963	-0.04%
2018/07/25	3	28.87	0	0.00	28.50	3	4,865	0.06%
2018/07/20	2	28.75	0	0.00	28.00	2	4,774	0.04%
2018/07/19	1	28.10	0	0.00	28.10	1	4,740	0.02%
2018/07/18	7	29.74	2	29.30	28.80	5	4,706	0.11%
2018/07/17	1	29.55	4	29.45	29.20	-3	4,671	-0.06%
2018/07/16	9	29.82	6	29.80	30.70	3	4,591	0.07%
2018/07/13	1	27.60	1	29.30	29.35	0	4,243	0.00%
2018/07/09	2	26.60	1	26.50	26.90	1	4,027	0.02%
2018/07/06	0	0.00	1	26.70	26.50	-1	4,019	-0.02%
2018/07/04	2	26.90	0	0.00	27.00	2	3,975	0.05%
2018/06/26	3	27.35	3	27.23	27.85	0	3,773	0.00%
2018/06/25	0	0.00	7	28.36	27.25	-7	3,717	-0.19%
2018/06/22	1	29.55	1	30.05	29.60	0	3,627	0.00%
2018/06/21	3	30.12	0	0.00	30.80	3	3,558	0.08%
2018/06/20	0	0.00	4	28.25	28.60	-4	3,388	-0.12%
2018/06/19	1	30.15	0	0.00	29.05	1	3,308	0.03%
2018/06/15	0	0.00	3	31.00	30.60	-3	3,237	-0.09%
2018/06/14	6	30.04	21	30.79	30.60	-15	3,094	-0.48%
2018/06/13	0	0.00	11	28.39	28.80	-11	2,682	-0.41%
2018/06/12	3	27.42	5	27.58	27.20	-2	2,561	-0.08%
2018/06/11	0	0.00	5	28.13	27.90	-5	2,497	-0.20%
2018/06/08	1	27.95	0	0.00	28.15	1	2,393	0.04%
2018/06/07	2	27.98	1	28.10	28.10	1	2,365	0.04%
2018/06/04	0	0.00	3	27.80	27.70	-3	2,196	-0.14%
2018/05/31	11	27.90	7	28.71	27.40	4	2,054	0.19%
2018/05/30	0	0.00	2	28.08	28.40	-2	1,855	-0.11%
2018/05/29	23	27.53	23	27.45	27.15	0	1,654	0.00%
2018/05/28	3	26.73	19	26.77	27.00	-16	1,494	-1.07%
2018/05/25	1	25.40	0	0.00	25.65	1	1,343	0.07%
2018/05/24	0	0.00	1	25.10	25.10	-1	1,311	-0.08%
2018/05/22	1	25.20	2	25.38	25.00	-1	1,268	-0.08%
2018/05/21	1	24.90	1	25.10	24.80	0	1,168	0.00%
2018/05/18	1	24.65	12	24.53	24.70	-11	1,113	-0.99%
2018/05/17	0	0.00	1	24.80	25.10	-1	1,078	-0.09%
2018/05/16	1	24.25	0	0.00	24.05	1	973	0.10%
2018/05/10	2	24.00	3	24.00	23.85	-1	890	-0.11%
2018/04/23	4	23.55	0	0.00	23.55	4	727	0.55%
2018/04/13	0	0.00	10	23.22	23.15	-10	647	-1.54%
2018/04/12	1	22.80	0	0.00	23.00	1	622	0.16%
2018/03/28	0	0.00	4	21.00	21.00	-4	639	-0.63%
2018/03/23	4	20.75	0	0.00	20.75	4	659	0.61%
2018/03/12	0	0.00	1	21.35	21.30	-1	615	-0.16%
2018/02/26	0	0.00	1	21.60	21.45	-1	671	-0.15%
2018/02/23	0	0.00	2	21.00	21.05	-2	664	-0.30%
2018/02/08	2	20.50	0	0.00	20.65	2	681	0.29%
2018/02/06	0	0.00	2	20.20	20.20	-2	751	-0.27%
2018/02/02	0	0.00	3	21.70	21.70	-3	768	-0.39%
2018/01/25	3	21.00	0	0.00	21.15	3	803	0.37%
2018/01/24	0	0.00	2	21.25	21.25	-2	851	-0.23%
2018/01/23	0	0.00	2	21.60	21.55	-2	895	-0.22%
2018/01/19	0.9	21.35	3	21.50	21.45	-2.1	918	-0.23%
2018/01/18	3	21.50	0	0.00	21.50	3	990	0.30%
2018/01/05	0	0.00	5	22.11	22.45	-5	1,112	-0.45%